ISIN
IE00B3BC5T90
NAV
GBP 208.990
As of 29/10/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 342.10 Million
As of 30/09/2025
Inception Date
05/08/2008
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 208.990 |
| 28/10/2025 | 206.290 |
| 24/10/2025 | 205.550 |
| 23/10/2025 | 204.340 |
| 21/10/2025 | 204.320 |
| 20/10/2025 | 202.650 |
| 17/10/2025 | 200.150 |
| 16/10/2025 | 202.360 |
| 15/10/2025 | 204.370 |
| 14/10/2025 | 203.000 |
| 13/10/2025 | 204.580 |
| 10/10/2025 | 206.960 |
| 09/10/2025 | 207.840 |
| 08/10/2025 | 205.880 |
| 07/10/2025 | 205.990 |
| 06/10/2025 | 203.210 |
| 03/10/2025 | 203.700 |
| 02/10/2025 | 202.310 |
| 01/10/2025 | 200.070 |
| 30/09/2025 | 200.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 208.990 |
| 28/10/2025 | 206.290 |
| 24/10/2025 | 205.550 |
| 23/10/2025 | 204.340 |
| 21/10/2025 | 204.320 |
| 20/10/2025 | 202.650 |
| 17/10/2025 | 200.150 |
| 16/10/2025 | 202.360 |
| 15/10/2025 | 204.370 |
| 14/10/2025 | 203.000 |
| 13/10/2025 | 204.580 |
| 10/10/2025 | 206.960 |
| 09/10/2025 | 207.840 |
| 08/10/2025 | 205.880 |
| 07/10/2025 | 205.990 |
| 06/10/2025 | 203.210 |
| 03/10/2025 | 203.700 |
| 02/10/2025 | 202.310 |
| 01/10/2025 | 200.070 |
| 30/09/2025 | 200.660 |
| 29/09/2025 | 200.980 |
| 26/09/2025 | 201.850 |
| 25/09/2025 | 201.700 |
| 24/09/2025 | 202.270 |
| 23/09/2025 | 203.350 |
| 22/09/2025 | 204.140 |
| 19/09/2025 | 204.870 |
| 18/09/2025 | 202.490 |
| 17/09/2025 | 203.640 |
| 16/09/2025 | 204.370 |
| 15/09/2025 | 203.960 |
| 12/09/2025 | 204.940 |
| 11/09/2025 | 204.210 |
| 10/09/2025 | 202.900 |
| 09/09/2025 | 200.640 |
| 08/09/2025 | 201.770 |
| 05/09/2025 | 202.870 |
| 04/09/2025 | 200.590 |
| 03/09/2025 | 200.320 |
| 02/09/2025 | 200.850 |
| 01/09/2025 | 198.610 |
| 29/08/2025 | 199.700 |
| 28/08/2025 | 199.890 |
| 27/08/2025 | 201.720 |
| 26/08/2025 | 200.720 |
| 22/08/2025 | 200.490 |
| 21/08/2025 | 199.900 |
| 20/08/2025 | 199.540 |
| 19/08/2025 | 198.640 |
| 18/08/2025 | 199.430 |
| 15/08/2025 | 199.880 |
| 14/08/2025 | 200.250 |
| 13/08/2025 | 201.850 |
| 12/08/2025 | 198.740 |
| 11/08/2025 | 197.570 |
| 08/08/2025 | 197.650 |
| 07/08/2025 | 198.330 |
| 06/08/2025 | 198.460 |
| 05/08/2025 | 198.360 |
| 01/08/2025 | 195.050 |
| 31/07/2025 | 195.750 |
| 30/07/2025 | 195.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 208.990 |
| 28/10/2025 | 206.290 |
| 24/10/2025 | 205.550 |
| 23/10/2025 | 204.340 |
| 21/10/2025 | 204.320 |
| 20/10/2025 | 202.650 |
| 17/10/2025 | 200.150 |
| 16/10/2025 | 202.360 |
| 15/10/2025 | 204.370 |
| 14/10/2025 | 203.000 |
| 13/10/2025 | 204.580 |
| 10/10/2025 | 206.960 |
| 09/10/2025 | 207.840 |
| 08/10/2025 | 205.880 |
| 07/10/2025 | 205.990 |
| 06/10/2025 | 203.210 |
| 03/10/2025 | 203.700 |
| 02/10/2025 | 202.310 |
| 01/10/2025 | 200.070 |
| 30/09/2025 | 200.660 |
| 29/09/2025 | 200.980 |
| 26/09/2025 | 201.850 |
| 25/09/2025 | 201.700 |
| 24/09/2025 | 202.270 |
| 23/09/2025 | 203.350 |
| 22/09/2025 | 204.140 |
| 19/09/2025 | 204.870 |
| 18/09/2025 | 202.490 |
| 17/09/2025 | 203.640 |
| 16/09/2025 | 204.370 |
| 15/09/2025 | 203.960 |
| 12/09/2025 | 204.940 |
| 11/09/2025 | 204.210 |
| 10/09/2025 | 202.900 |
| 09/09/2025 | 200.640 |
| 08/09/2025 | 201.770 |
| 05/09/2025 | 202.870 |
| 04/09/2025 | 200.590 |
| 03/09/2025 | 200.320 |
| 02/09/2025 | 200.850 |
| 01/09/2025 | 198.610 |
| 29/08/2025 | 199.700 |
| 28/08/2025 | 199.890 |
| 27/08/2025 | 201.720 |
| 26/08/2025 | 200.720 |
| 22/08/2025 | 200.490 |
| 21/08/2025 | 199.900 |
| 20/08/2025 | 199.540 |
| 19/08/2025 | 198.640 |
| 18/08/2025 | 199.430 |
| 15/08/2025 | 199.880 |
| 14/08/2025 | 200.250 |
| 13/08/2025 | 201.850 |
| 12/08/2025 | 198.740 |
| 11/08/2025 | 197.570 |
| 08/08/2025 | 197.650 |
| 07/08/2025 | 198.330 |
| 06/08/2025 | 198.460 |
| 05/08/2025 | 198.360 |
| 01/08/2025 | 195.050 |
| 31/07/2025 | 195.750 |
| 30/07/2025 | 195.630 |
| 29/07/2025 | 196.460 |
| 28/07/2025 | 195.490 |
| 25/07/2025 | 194.960 |
| 24/07/2025 | 195.200 |
| 23/07/2025 | 193.750 |
| 22/07/2025 | 192.000 |
| 21/07/2025 | 194.650 |
| 18/07/2025 | 194.440 |
| 17/07/2025 | 193.530 |
| 16/07/2025 | 191.580 |
| 15/07/2025 | 190.550 |
| 14/07/2025 | 188.890 |
| 11/07/2025 | 188.180 |
| 10/07/2025 | 186.620 |
| 09/07/2025 | 185.320 |
| 08/07/2025 | 185.720 |
| 07/07/2025 | 184.970 |
| 04/07/2025 | 184.520 |
| 03/07/2025 | 184.660 |
| 02/07/2025 | 183.570 |
| 01/07/2025 | 184.190 |
| 30/06/2025 | 183.870 |
| 27/06/2025 | 183.170 |
| 26/06/2025 | 182.690 |
| 25/06/2025 | 183.100 |
| 24/06/2025 | 182.090 |
| 23/06/2025 | 181.300 |
| 20/06/2025 | 181.960 |
| 19/06/2025 | 183.090 |
| 18/06/2025 | 186.060 |
| 17/06/2025 | 186.060 |
| 16/06/2025 | 185.100 |
| 13/06/2025 | 186.320 |
| 12/06/2025 | 186.950 |
| 11/06/2025 | 187.740 |
| 10/06/2025 | 188.720 |
| 09/06/2025 | 187.570 |
| 06/06/2025 | 188.250 |
| 05/06/2025 | 187.790 |
| 04/06/2025 | 187.290 |
| 03/06/2025 | 187.570 |
| 30/05/2025 | 188.120 |
| 29/05/2025 | 189.670 |
| 28/05/2025 | 189.620 |
| 27/05/2025 | 188.710 |
| 23/05/2025 | 189.750 |
| 22/05/2025 | 190.270 |
| 21/05/2025 | 190.220 |
| 20/05/2025 | 189.930 |
| 19/05/2025 | 189.810 |
| 16/05/2025 | 191.690 |
| 15/05/2025 | 190.720 |
| 14/05/2025 | 188.260 |
| 13/05/2025 | 187.810 |
| 12/05/2025 | 187.710 |
| 09/05/2025 | 186.080 |
| 08/05/2025 | 185.310 |
| 07/05/2025 | 185.540 |
| 06/05/2025 | 184.230 |
| 02/05/2025 | 182.650 |
| 01/05/2025 | 179.300 |
| 30/04/2025 | 182.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 208.990 |
| 28/10/2025 | 206.290 |
| 24/10/2025 | 205.550 |
| 23/10/2025 | 204.340 |
| 21/10/2025 | 204.320 |
| 20/10/2025 | 202.650 |
| 17/10/2025 | 200.150 |
| 16/10/2025 | 202.360 |
| 15/10/2025 | 204.370 |
| 14/10/2025 | 203.000 |
| 13/10/2025 | 204.580 |
| 10/10/2025 | 206.960 |
| 09/10/2025 | 207.840 |
| 08/10/2025 | 205.880 |
| 07/10/2025 | 205.990 |
| 06/10/2025 | 203.210 |
| 03/10/2025 | 203.700 |
| 02/10/2025 | 202.310 |
| 01/10/2025 | 200.070 |
| 30/09/2025 | 200.660 |
| 29/09/2025 | 200.980 |
| 26/09/2025 | 201.850 |
| 25/09/2025 | 201.700 |
| 24/09/2025 | 202.270 |
| 23/09/2025 | 203.350 |
| 22/09/2025 | 204.140 |
| 19/09/2025 | 204.870 |
| 18/09/2025 | 202.490 |
| 17/09/2025 | 203.640 |
| 16/09/2025 | 204.370 |
| 15/09/2025 | 203.960 |
| 12/09/2025 | 204.940 |
| 11/09/2025 | 204.210 |
| 10/09/2025 | 202.900 |
| 09/09/2025 | 200.640 |
| 08/09/2025 | 201.770 |
| 05/09/2025 | 202.870 |
| 04/09/2025 | 200.590 |
| 03/09/2025 | 200.320 |
| 02/09/2025 | 200.850 |
| 01/09/2025 | 198.610 |
| 29/08/2025 | 199.700 |
| 28/08/2025 | 199.890 |
| 27/08/2025 | 201.720 |
| 26/08/2025 | 200.720 |
| 22/08/2025 | 200.490 |
| 21/08/2025 | 199.900 |
| 20/08/2025 | 199.540 |
| 19/08/2025 | 198.640 |
| 18/08/2025 | 199.430 |
| 15/08/2025 | 199.880 |
| 14/08/2025 | 200.250 |
| 13/08/2025 | 201.850 |
| 12/08/2025 | 198.740 |
| 11/08/2025 | 197.570 |
| 08/08/2025 | 197.650 |
| 07/08/2025 | 198.330 |
| 06/08/2025 | 198.460 |
| 05/08/2025 | 198.360 |
| 01/08/2025 | 195.050 |
| 31/07/2025 | 195.750 |
| 30/07/2025 | 195.630 |
| 29/07/2025 | 196.460 |
| 28/07/2025 | 195.490 |
| 25/07/2025 | 194.960 |
| 24/07/2025 | 195.200 |
| 23/07/2025 | 193.750 |
| 22/07/2025 | 192.000 |
| 21/07/2025 | 194.650 |
| 18/07/2025 | 194.440 |
| 17/07/2025 | 193.530 |
| 16/07/2025 | 191.580 |
| 15/07/2025 | 190.550 |
| 14/07/2025 | 188.890 |
| 11/07/2025 | 188.180 |
| 10/07/2025 | 186.620 |
| 09/07/2025 | 185.320 |
| 08/07/2025 | 185.720 |
| 07/07/2025 | 184.970 |
| 04/07/2025 | 184.520 |
| 03/07/2025 | 184.660 |
| 02/07/2025 | 183.570 |
| 01/07/2025 | 184.190 |
| 30/06/2025 | 183.870 |
| 27/06/2025 | 183.170 |
| 26/06/2025 | 182.690 |
| 25/06/2025 | 183.100 |
| 24/06/2025 | 182.090 |
| 23/06/2025 | 181.300 |
| 20/06/2025 | 181.960 |
| 19/06/2025 | 183.090 |
| 18/06/2025 | 186.060 |
| 17/06/2025 | 186.060 |
| 16/06/2025 | 185.100 |
| 13/06/2025 | 186.320 |
| 12/06/2025 | 186.950 |
| 11/06/2025 | 187.740 |
| 10/06/2025 | 188.720 |
| 09/06/2025 | 187.570 |
| 06/06/2025 | 188.250 |
| 05/06/2025 | 187.790 |
| 04/06/2025 | 187.290 |
| 03/06/2025 | 187.570 |
| 30/05/2025 | 188.120 |
| 29/05/2025 | 189.670 |
| 28/05/2025 | 189.620 |
| 27/05/2025 | 188.710 |
| 23/05/2025 | 189.750 |
| 22/05/2025 | 190.270 |
| 21/05/2025 | 190.220 |
| 20/05/2025 | 189.930 |
| 19/05/2025 | 189.810 |
| 16/05/2025 | 191.690 |
| 15/05/2025 | 190.720 |
| 14/05/2025 | 188.260 |
| 13/05/2025 | 187.810 |
| 12/05/2025 | 187.710 |
| 09/05/2025 | 186.080 |
| 08/05/2025 | 185.310 |
| 07/05/2025 | 185.540 |
| 06/05/2025 | 184.230 |
| 02/05/2025 | 182.650 |
| 01/05/2025 | 179.300 |
| 30/04/2025 | 182.990 |
| 29/04/2025 | 179.970 |
| 28/04/2025 | 179.200 |
| 25/04/2025 | 179.050 |
| 24/04/2025 | 177.880 |
| 23/04/2025 | 178.520 |
| 22/04/2025 | 175.290 |
| 17/04/2025 | 175.590 |
| 16/04/2025 | 174.160 |
| 15/04/2025 | 174.930 |
| 14/04/2025 | 174.050 |
| 11/04/2025 | 173.070 |
| 10/04/2025 | 174.760 |
| 09/04/2025 | 165.780 |
| 08/04/2025 | 167.400 |
| 07/04/2025 | 164.380 |
| 04/04/2025 | 170.430 |
| 03/04/2025 | 180.660 |
| 02/04/2025 | 185.670 |
| 01/04/2025 | 185.410 |
| 31/03/2025 | 183.020 |
| 28/03/2025 | 187.470 |
| 27/03/2025 | 187.750 |
| 26/03/2025 | 187.810 |
| 25/03/2025 | 185.090 |
| 24/03/2025 | 183.330 |
| 21/03/2025 | 184.300 |
| 20/03/2025 | 185.480 |
| 19/03/2025 | 185.010 |
| 18/03/2025 | 185.980 |
| 14/03/2025 | 185.630 |
| 13/03/2025 | 186.000 |
| 12/03/2025 | 185.800 |
| 11/03/2025 | 186.270 |
| 10/03/2025 | 189.560 |
| 07/03/2025 | 191.510 |
| 06/03/2025 | 192.770 |
| 05/03/2025 | 190.320 |
| 04/03/2025 | 188.660 |
| 03/03/2025 | 189.660 |
| 28/02/2025 | 188.630 |
| 27/02/2025 | 190.940 |
| 26/02/2025 | 192.260 |
| 25/02/2025 | 191.950 |
| 24/02/2025 | 195.320 |
| 21/02/2025 | 197.090 |
| 20/02/2025 | 198.220 |
| 19/02/2025 | 199.610 |
| 18/02/2025 | 199.940 |
| 17/02/2025 | 198.320 |
| 14/02/2025 | 196.500 |
| 13/02/2025 | 197.700 |
| 12/02/2025 | 197.120 |
| 11/02/2025 | 196.860 |
| 10/02/2025 | 196.780 |
| 07/02/2025 | 198.050 |
| 06/02/2025 | 197.240 |
| 05/02/2025 | 196.840 |
| 04/02/2025 | 198.480 |
| 31/01/2025 | 199.260 |
| 30/01/2025 | 199.650 |
| 29/01/2025 | 200.530 |
| 28/01/2025 | 198.150 |
| 27/01/2025 | 198.470 |
| 24/01/2025 | 200.830 |
| 23/01/2025 | 202.650 |
| 22/01/2025 | 202.040 |
| 21/01/2025 | 202.050 |
| 20/01/2025 | 201.900 |
| 17/01/2025 | 201.050 |
| 16/01/2025 | 200.250 |
| 15/01/2025 | 199.210 |
| 14/01/2025 | 197.940 |
| 13/01/2025 | 200.130 |
| 10/01/2025 | 200.050 |
| 09/01/2025 | 201.540 |
| 08/01/2025 | 201.170 |
| 07/01/2025 | 197.940 |
| 06/01/2025 | 197.220 |
| 03/01/2025 | 199.250 |
| 02/01/2025 | 199.510 |
| 31/12/2024 | 198.100 |
| 30/12/2024 | 197.730 |
| 24/12/2024 | 197.860 |
| 23/12/2024 | 197.680 |
| 20/12/2024 | 194.940 |
| 19/12/2024 | 193.920 |
| 18/12/2024 | 195.740 |
| 17/12/2024 | 196.950 |
| 16/12/2024 | 201.410 |
| 13/12/2024 | 201.830 |
| 12/12/2024 | 201.460 |
| 11/12/2024 | 201.700 |
| 10/12/2024 | 203.070 |
| 09/12/2024 | 202.690 |
| 06/12/2024 | 202.080 |
| 05/12/2024 | 202.840 |
| 04/12/2024 | 202.330 |
| 03/12/2024 | 201.260 |
| 02/12/2024 | 197.820 |
| 29/11/2024 | 199.010 |
| 28/11/2024 | 199.280 |
| 27/11/2024 | 199.880 |
| 26/11/2024 | 200.480 |
| 25/11/2024 | 203.080 |
| 22/11/2024 | 203.840 |
| 21/11/2024 | 200.920 |
| 20/11/2024 | 201.320 |
| 19/11/2024 | 200.890 |
| 18/11/2024 | 198.580 |
| 15/11/2024 | 198.510 |
| 14/11/2024 | 199.460 |
| 13/11/2024 | 199.610 |
| 12/11/2024 | 196.780 |
| 11/11/2024 | 197.740 |
| 08/11/2024 | 197.730 |
| 07/11/2024 | 196.300 |
| 06/11/2024 | 196.130 |
| 05/11/2024 | 197.080 |
| 04/11/2024 | 196.200 |
| 01/11/2024 | 196.470 |
| 31/10/2024 | 197.040 |
| 30/10/2024 | 197.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 208.990 |
| 28/10/2025 | 206.290 |
| 24/10/2025 | 205.550 |
| 23/10/2025 | 204.340 |
| 21/10/2025 | 204.320 |
| 20/10/2025 | 202.650 |
| 17/10/2025 | 200.150 |
| 16/10/2025 | 202.360 |
| 15/10/2025 | 204.370 |
| 14/10/2025 | 203.000 |
| 13/10/2025 | 204.580 |
| 10/10/2025 | 206.960 |
| 09/10/2025 | 207.840 |
| 08/10/2025 | 205.880 |
| 07/10/2025 | 205.990 |
| 06/10/2025 | 203.210 |
| 03/10/2025 | 203.700 |
| 02/10/2025 | 202.310 |
| 01/10/2025 | 200.070 |
| 30/09/2025 | 200.660 |
| 29/09/2025 | 200.980 |
| 26/09/2025 | 201.850 |
| 25/09/2025 | 201.700 |
| 24/09/2025 | 202.270 |
| 23/09/2025 | 203.350 |
| 22/09/2025 | 204.140 |
| 19/09/2025 | 204.870 |
| 18/09/2025 | 202.490 |
| 17/09/2025 | 203.640 |
| 16/09/2025 | 204.370 |
| 15/09/2025 | 203.960 |
| 12/09/2025 | 204.940 |
| 11/09/2025 | 204.210 |
| 10/09/2025 | 202.900 |
| 09/09/2025 | 200.640 |
| 08/09/2025 | 201.770 |
| 05/09/2025 | 202.870 |
| 04/09/2025 | 200.590 |
| 03/09/2025 | 200.320 |
| 02/09/2025 | 200.850 |
| 01/09/2025 | 198.610 |
| 29/08/2025 | 199.700 |
| 28/08/2025 | 199.890 |
| 27/08/2025 | 201.720 |
| 26/08/2025 | 200.720 |
| 22/08/2025 | 200.490 |
| 21/08/2025 | 199.900 |
| 20/08/2025 | 199.540 |
| 19/08/2025 | 198.640 |
| 18/08/2025 | 199.430 |
| 15/08/2025 | 199.880 |
| 14/08/2025 | 200.250 |
| 13/08/2025 | 201.850 |
| 12/08/2025 | 198.740 |
| 11/08/2025 | 197.570 |
| 08/08/2025 | 197.650 |
| 07/08/2025 | 198.330 |
| 06/08/2025 | 198.460 |
| 05/08/2025 | 198.360 |
| 01/08/2025 | 195.050 |
| 31/07/2025 | 195.750 |
| 30/07/2025 | 195.630 |
| 29/07/2025 | 196.460 |
| 28/07/2025 | 195.490 |
| 25/07/2025 | 194.960 |
| 24/07/2025 | 195.200 |
| 23/07/2025 | 193.750 |
| 22/07/2025 | 192.000 |
| 21/07/2025 | 194.650 |
| 18/07/2025 | 194.440 |
| 17/07/2025 | 193.530 |
| 16/07/2025 | 191.580 |
| 15/07/2025 | 190.550 |
| 14/07/2025 | 188.890 |
| 11/07/2025 | 188.180 |
| 10/07/2025 | 186.620 |
| 09/07/2025 | 185.320 |
| 08/07/2025 | 185.720 |
| 07/07/2025 | 184.970 |
| 04/07/2025 | 184.520 |
| 03/07/2025 | 184.660 |
| 02/07/2025 | 183.570 |
| 01/07/2025 | 184.190 |
| 30/06/2025 | 183.870 |
| 27/06/2025 | 183.170 |
| 26/06/2025 | 182.690 |
| 25/06/2025 | 183.100 |
| 24/06/2025 | 182.090 |
| 23/06/2025 | 181.300 |
| 20/06/2025 | 181.960 |
| 19/06/2025 | 183.090 |
| 18/06/2025 | 186.060 |
| 17/06/2025 | 186.060 |
| 16/06/2025 | 185.100 |
| 13/06/2025 | 186.320 |
| 12/06/2025 | 186.950 |
| 11/06/2025 | 187.740 |
| 10/06/2025 | 188.720 |
| 09/06/2025 | 187.570 |
| 06/06/2025 | 188.250 |
| 05/06/2025 | 187.790 |
| 04/06/2025 | 187.290 |
| 03/06/2025 | 187.570 |
| 30/05/2025 | 188.120 |
| 29/05/2025 | 189.670 |
| 28/05/2025 | 189.620 |
| 27/05/2025 | 188.710 |
| 23/05/2025 | 189.750 |
| 22/05/2025 | 190.270 |
| 21/05/2025 | 190.220 |
| 20/05/2025 | 189.930 |
| 19/05/2025 | 189.810 |
| 16/05/2025 | 191.690 |
| 15/05/2025 | 190.720 |
| 14/05/2025 | 188.260 |
| 13/05/2025 | 187.810 |
| 12/05/2025 | 187.710 |
| 09/05/2025 | 186.080 |
| 08/05/2025 | 185.310 |
| 07/05/2025 | 185.540 |
| 06/05/2025 | 184.230 |
| 02/05/2025 | 182.650 |
| 01/05/2025 | 179.300 |
| 30/04/2025 | 182.990 |
| 29/04/2025 | 179.970 |
| 28/04/2025 | 179.200 |
| 25/04/2025 | 179.050 |
| 24/04/2025 | 177.880 |
| 23/04/2025 | 178.520 |
| 22/04/2025 | 175.290 |
| 17/04/2025 | 175.590 |
| 16/04/2025 | 174.160 |
| 15/04/2025 | 174.930 |
| 14/04/2025 | 174.050 |
| 11/04/2025 | 173.070 |
| 10/04/2025 | 174.760 |
| 09/04/2025 | 165.780 |
| 08/04/2025 | 167.400 |
| 07/04/2025 | 164.380 |
| 04/04/2025 | 170.430 |
| 03/04/2025 | 180.660 |
| 02/04/2025 | 185.670 |
| 01/04/2025 | 185.410 |
| 31/03/2025 | 183.020 |
| 28/03/2025 | 187.470 |
| 27/03/2025 | 187.750 |
| 26/03/2025 | 187.810 |
| 25/03/2025 | 185.090 |
| 24/03/2025 | 183.330 |
| 21/03/2025 | 184.300 |
| 20/03/2025 | 185.480 |
| 19/03/2025 | 185.010 |
| 18/03/2025 | 185.980 |
| 14/03/2025 | 185.630 |
| 13/03/2025 | 186.000 |
| 12/03/2025 | 185.800 |
| 11/03/2025 | 186.270 |
| 10/03/2025 | 189.560 |
| 07/03/2025 | 191.510 |
| 06/03/2025 | 192.770 |
| 05/03/2025 | 190.320 |
| 04/03/2025 | 188.660 |
| 03/03/2025 | 189.660 |
| 28/02/2025 | 188.630 |
| 27/02/2025 | 190.940 |
| 26/02/2025 | 192.260 |
| 25/02/2025 | 191.950 |
| 24/02/2025 | 195.320 |
| 21/02/2025 | 197.090 |
| 20/02/2025 | 198.220 |
| 19/02/2025 | 199.610 |
| 18/02/2025 | 199.940 |
| 17/02/2025 | 198.320 |
| 14/02/2025 | 196.500 |
| 13/02/2025 | 197.700 |
| 12/02/2025 | 197.120 |
| 11/02/2025 | 196.860 |
| 10/02/2025 | 196.780 |
| 07/02/2025 | 198.050 |
| 06/02/2025 | 197.240 |
| 05/02/2025 | 196.840 |
| 04/02/2025 | 198.480 |
| 31/01/2025 | 199.260 |
| 30/01/2025 | 199.650 |
| 29/01/2025 | 200.530 |
| 28/01/2025 | 198.150 |
| 27/01/2025 | 198.470 |
| 24/01/2025 | 200.830 |
| 23/01/2025 | 202.650 |
| 22/01/2025 | 202.040 |
| 21/01/2025 | 202.050 |
| 20/01/2025 | 201.900 |
| 17/01/2025 | 201.050 |
| 16/01/2025 | 200.250 |
| 15/01/2025 | 199.210 |
| 14/01/2025 | 197.940 |
| 13/01/2025 | 200.130 |
| 10/01/2025 | 200.050 |
| 09/01/2025 | 201.540 |
| 08/01/2025 | 201.170 |
| 07/01/2025 | 197.940 |
| 06/01/2025 | 197.220 |
| 03/01/2025 | 199.250 |
| 02/01/2025 | 199.510 |
| 31/12/2024 | 198.100 |
| 30/12/2024 | 197.730 |
| 24/12/2024 | 197.860 |
| 23/12/2024 | 197.680 |
| 20/12/2024 | 194.940 |
| 19/12/2024 | 193.920 |
| 18/12/2024 | 195.740 |
| 17/12/2024 | 196.950 |
| 16/12/2024 | 201.410 |
| 13/12/2024 | 201.830 |
| 12/12/2024 | 201.460 |
| 11/12/2024 | 201.700 |
| 10/12/2024 | 203.070 |
| 09/12/2024 | 202.690 |
| 06/12/2024 | 202.080 |
| 05/12/2024 | 202.840 |
| 04/12/2024 | 202.330 |
| 03/12/2024 | 201.260 |
| 02/12/2024 | 197.820 |
| 29/11/2024 | 199.010 |
| 28/11/2024 | 199.280 |
| 27/11/2024 | 199.880 |
| 26/11/2024 | 200.480 |
| 25/11/2024 | 203.080 |
| 22/11/2024 | 203.840 |
| 21/11/2024 | 200.920 |
| 20/11/2024 | 201.320 |
| 19/11/2024 | 200.890 |
| 18/11/2024 | 198.580 |
| 15/11/2024 | 198.510 |
| 14/11/2024 | 199.460 |
| 13/11/2024 | 199.610 |
| 12/11/2024 | 196.780 |
| 11/11/2024 | 197.740 |
| 08/11/2024 | 197.730 |
| 07/11/2024 | 196.300 |
| 06/11/2024 | 196.130 |
| 05/11/2024 | 197.080 |
| 04/11/2024 | 196.200 |
| 01/11/2024 | 196.470 |
| 31/10/2024 | 197.040 |
| 30/10/2024 | 197.870 |
| 29/10/2024 | 198.500 |
| 25/10/2024 | 200.530 |
| 24/10/2024 | 201.800 |
| 23/10/2024 | 202.710 |
| 22/10/2024 | 202.740 |
| 21/10/2024 | 204.090 |
| 18/10/2024 | 205.160 |
| 17/10/2024 | 204.940 |
| 16/10/2024 | 203.540 |
| 15/10/2024 | 202.360 |
| 14/10/2024 | 201.950 |
| 11/10/2024 | 200.560 |
| 10/10/2024 | 199.880 |
| 09/10/2024 | 200.590 |
| 08/10/2024 | 199.950 |
| 07/10/2024 | 200.190 |
| 04/10/2024 | 199.400 |
| 03/10/2024 | 200.420 |
| 02/10/2024 | 200.460 |
| 01/10/2024 | 201.110 |
| 30/09/2024 | 199.870 |
| 27/09/2024 | 201.280 |
| 26/09/2024 | 202.150 |
| 25/09/2024 | 202.970 |
| 24/09/2024 | 203.730 |
| 23/09/2024 | 203.550 |
| 20/09/2024 | 202.170 |
| 19/09/2024 | 200.960 |
| 18/09/2024 | 199.150 |
| 17/09/2024 | 198.710 |
| 16/09/2024 | 198.360 |
| 13/09/2024 | 198.130 |
| 12/09/2024 | 197.320 |
| 11/09/2024 | 195.360 |
| 10/09/2024 | 195.180 |
| 09/09/2024 | 194.440 |
| 06/09/2024 | 194.130 |
| 05/09/2024 | 192.750 |
| 04/09/2024 | 189.950 |
| 03/09/2024 | 191.030 |
| 02/09/2024 | 190.620 |
| 30/08/2024 | 190.490 |
| 29/08/2024 | 189.830 |
| 28/08/2024 | 190.070 |
| 27/08/2024 | 189.830 |
| 23/08/2024 | 191.130 |
| 22/08/2024 | 189.810 |
| 21/08/2024 | 191.730 |
| 20/08/2024 | 191.600 |
| 19/08/2024 | 188.940 |
| 16/08/2024 | 187.010 |
| 15/08/2024 | 185.430 |
| 14/08/2024 | 185.690 |
| 13/08/2024 | 183.920 |
| 12/08/2024 | 182.350 |
| 09/08/2024 | 181.640 |
| 08/08/2024 | 181.230 |
| 07/08/2024 | 179.510 |
| 06/08/2024 | 177.100 |
| 02/08/2024 | 182.750 |
| 01/08/2024 | 183.780 |
| 31/07/2024 | 182.240 |
| 30/07/2024 | 180.600 |
| 29/07/2024 | 181.240 |
| 26/07/2024 | 180.870 |
| 25/07/2024 | 180.290 |
| 24/07/2024 | 181.550 |
| 23/07/2024 | 182.400 |
| 22/07/2024 | 182.070 |
| 19/07/2024 | 183.300 |
| 18/07/2024 | 183.560 |
| 17/07/2024 | 183.040 |
| 16/07/2024 | 183.490 |
| 15/07/2024 | 184.260 |
| 12/07/2024 | 184.590 |
| 11/07/2024 | 185.310 |
| 10/07/2024 | 185.040 |
| 09/07/2024 | 184.350 |
| 08/07/2024 | 183.310 |
| 05/07/2024 | 183.220 |
| 04/07/2024 | 183.030 |
| 03/07/2024 | 182.370 |
| 02/07/2024 | 181.500 |
| 01/07/2024 | 181.170 |
| 28/06/2024 | 181.930 |
| 27/06/2024 | 181.510 |
| 26/06/2024 | 180.410 |
| 25/06/2024 | 180.880 |
| 24/06/2024 | 180.970 |
| 21/06/2024 | 180.480 |
| 20/06/2024 | 178.850 |
| 19/06/2024 | 178.070 |
| 18/06/2024 | 178.930 |
| 17/06/2024 | 179.250 |
| 14/06/2024 | 179.000 |
| 13/06/2024 | 180.380 |
| 11/06/2024 | 179.820 |
| 10/06/2024 | 180.570 |
| 07/06/2024 | 180.890 |
| 06/06/2024 | 181.000 |
| 05/06/2024 | 179.360 |
| 04/06/2024 | 179.930 |
| 31/05/2024 | 178.200 |
| 30/05/2024 | 178.200 |
| 29/05/2024 | 178.910 |
| 28/05/2024 | 181.280 |
| 24/05/2024 | 182.650 |
| 23/05/2024 | 183.320 |
| 22/05/2024 | 183.100 |
| 21/05/2024 | 182.750 |
| 20/05/2024 | 184.420 |
| 17/05/2024 | 185.940 |
| 16/05/2024 | 185.040 |
| 15/05/2024 | 183.910 |
| 14/05/2024 | 183.800 |
| 13/05/2024 | 183.600 |
| 10/05/2024 | 184.260 |
| 09/05/2024 | 183.750 |
| 08/05/2024 | 182.990 |
| 07/05/2024 | 182.990 |
| 03/05/2024 | 182.180 |
| 02/05/2024 | 181.310 |
| 01/05/2024 | 179.970 |
| 30/04/2024 | 184.210 |
| 29/04/2024 | 183.780 |
| 26/04/2024 | 183.060 |
| 25/04/2024 | 184.530 |
| 24/04/2024 | 185.510 |
| 23/04/2024 | 184.770 |
| 22/04/2024 | 182.530 |
| 19/04/2024 | 179.940 |
| 18/04/2024 | 181.660 |
| 17/04/2024 | 180.700 |
| 16/04/2024 | 179.630 |
| 15/04/2024 | 183.980 |
| 12/04/2024 | 187.140 |
| 11/04/2024 | 186.550 |
| 10/04/2024 | 187.830 |
| 09/04/2024 | 185.390 |
| 08/04/2024 | 184.600 |
| 05/04/2024 | 184.510 |
| 04/04/2024 | 184.150 |
| 03/04/2024 | 184.140 |
| 02/04/2024 | 185.820 |
| 28/03/2024 | 186.280 |
| 27/03/2024 | 187.750 |
| 26/03/2024 | 187.320 |
| 25/03/2024 | 186.570 |
| 22/03/2024 | 187.600 |
| 21/03/2024 | 186.860 |
| 20/03/2024 | 185.210 |
| 19/03/2024 | 185.280 |
| 15/03/2024 | 185.830 |
| 14/03/2024 | 187.130 |
| 13/03/2024 | 185.450 |
| 12/03/2024 | 185.000 |
| 11/03/2024 | 184.590 |
| 08/03/2024 | 185.490 |
| 07/03/2024 | 184.650 |
| 06/03/2024 | 183.600 |
| 05/03/2024 | 182.560 |
| 04/03/2024 | 182.360 |
| 01/03/2024 | 182.530 |
| 29/02/2024 | 182.190 |
| 28/02/2024 | 182.760 |
| 27/02/2024 | 182.690 |
| 26/02/2024 | 181.870 |
| 23/02/2024 | 182.680 |
| 22/02/2024 | 184.100 |
| 21/02/2024 | 183.300 |
| 20/02/2024 | 183.780 |
| 19/02/2024 | 181.960 |
| 16/02/2024 | 182.620 |
| 15/02/2024 | 181.990 |
| 14/02/2024 | 179.910 |
| 13/02/2024 | 179.420 |
| 12/02/2024 | 179.870 |
| 09/02/2024 | 179.120 |
| 08/02/2024 | 179.140 |
| 07/02/2024 | 179.010 |
| 06/02/2024 | 179.050 |
| 02/02/2024 | 177.420 |
| 01/02/2024 | 176.100 |
| 31/01/2024 | 175.550 |
| 30/01/2024 | 175.720 |
| 29/01/2024 | 174.740 |
| 26/01/2024 | 173.760 |
| 25/01/2024 | 174.670 |
| 24/01/2024 | 175.360 |
| 23/01/2024 | 174.900 |
| 22/01/2024 | 175.010 |
| 19/01/2024 | 175.730 |
| 18/01/2024 | 174.290 |
| 17/01/2024 | 174.920 |
| 16/01/2024 | 177.620 |
| 15/01/2024 | 177.840 |
| 12/01/2024 | 178.390 |
| 11/01/2024 | 177.410 |
| 10/01/2024 | 176.940 |
| 09/01/2024 | 177.740 |
| 08/01/2024 | 177.020 |
| 05/01/2024 | 178.600 |
| 04/01/2024 | 178.690 |
| 03/01/2024 | 178.860 |
| 02/01/2024 | 180.720 |
| 29/12/2023 | 179.640 |
| 28/12/2023 | 178.320 |
| 22/12/2023 | 175.030 |
| 21/12/2023 | 173.650 |
| 20/12/2023 | 173.820 |
| 19/12/2023 | 172.560 |
| 18/12/2023 | 172.290 |
| 15/12/2023 | 171.680 |
| 14/12/2023 | 172.400 |
| 13/12/2023 | 170.230 |
| 12/12/2023 | 170.780 |
| 11/12/2023 | 170.680 |
| 08/12/2023 | 171.960 |
| 07/12/2023 | 172.050 |
| 06/12/2023 | 172.390 |
| 05/12/2023 | 172.150 |
| 04/12/2023 | 171.840 |
| 01/12/2023 | 171.610 |
| 30/11/2023 | 171.510 |
| 29/11/2023 | 172.330 |
| 28/11/2023 | 172.760 |
| 27/11/2023 | 172.220 |
| 24/11/2023 | 173.060 |
| 23/11/2023 | 173.900 |
| 22/11/2023 | 174.140 |
| 21/11/2023 | 174.760 |
| 20/11/2023 | 175.230 |
| 17/11/2023 | 175.670 |
| 16/11/2023 | 175.710 |
| 15/11/2023 | 174.550 |
| 14/11/2023 | 174.860 |
| 13/11/2023 | 175.850 |
| 10/11/2023 | 176.520 |
| 09/11/2023 | 177.800 |
| 08/11/2023 | 178.220 |
| 07/11/2023 | 178.260 |
| 06/11/2023 | 177.210 |
| 03/11/2023 | 176.530 |
| 02/11/2023 | 174.090 |
| 01/11/2023 | 172.300 |
| 31/10/2023 | 173.690 |
| 27/10/2023 | 173.760 |
| 26/10/2023 | 175.410 |
| 25/10/2023 | 177.600 |
| 24/10/2023 | 175.990 |
| 23/10/2023 | 174.820 |
| 20/10/2023 | 177.280 |
| 19/10/2023 | 178.370 |
| 18/10/2023 | 180.710 |
| 17/10/2023 | 182.070 |
| 16/10/2023 | 182.010 |
| 13/10/2023 | 183.640 |
| 12/10/2023 | 182.390 |
| 11/10/2023 | 181.400 |
| 10/10/2023 | 180.160 |
| 09/10/2023 | 180.080 |
| 06/10/2023 | 180.290 |
| 05/10/2023 | 181.330 |
| 04/10/2023 | 181.690 |
| 03/10/2023 | 183.960 |
| 02/10/2023 | 183.530 |
| 29/09/2023 | 182.800 |
| 28/09/2023 | 182.030 |
| 27/09/2023 | 183.140 |
| 26/09/2023 | 182.670 |
| 25/09/2023 | 182.570 |
| 22/09/2023 | 182.980 |
| 21/09/2023 | 182.450 |
| 20/09/2023 | 181.810 |
| 19/09/2023 | 181.760 |
| 18/09/2023 | 182.570 |
| 15/09/2023 | 183.520 |
| 14/09/2023 | 182.620 |
| 13/09/2023 | 181.660 |
| 12/09/2023 | 182.370 |
| 11/09/2023 | 181.960 |
| 08/09/2023 | 181.720 |
| 07/09/2023 | 182.910 |
| 06/09/2023 | 181.980 |
| 05/09/2023 | 182.660 |
| 04/09/2023 | 182.370 |
| 01/09/2023 | 182.000 |
| 31/08/2023 | 182.200 |
| 30/08/2023 | 182.690 |
| 29/08/2023 | 182.980 |
| 25/08/2023 | 181.250 |
| 24/08/2023 | 180.440 |
| 23/08/2023 | 180.710 |
| 22/08/2023 | 178.420 |
| 21/08/2023 | 177.680 |
| 18/08/2023 | 178.570 |
| 17/08/2023 | 178.800 |
| 16/08/2023 | 179.460 |
| 15/08/2023 | 182.450 |
| 14/08/2023 | 183.610 |
| 11/08/2023 | 184.750 |
| 10/08/2023 | 184.620 |
| 09/08/2023 | 185.380 |
| 08/08/2023 | 184.210 |
| 04/08/2023 | 185.440 |
| 03/08/2023 | 187.240 |
| 02/08/2023 | 187.130 |
| 01/08/2023 | 188.690 |
| 31/07/2023 | 187.380 |
| 28/07/2023 | 186.590 |
| 27/07/2023 | 186.020 |
| 26/07/2023 | 185.140 |
| 25/07/2023 | 185.530 |
| 24/07/2023 | 184.890 |
| 21/07/2023 | 185.370 |
| 20/07/2023 | 185.600 |
| 19/07/2023 | 184.880 |
| 18/07/2023 | 181.860 |
| 17/07/2023 | 181.930 |
| 14/07/2023 | 181.320 |
| 13/07/2023 | 179.740 |
| 12/07/2023 | 179.090 |
| 11/07/2023 | 177.960 |
| 10/07/2023 | 177.510 |
| 07/07/2023 | 177.460 |
| 06/07/2023 | 179.010 |
| 05/07/2023 | 181.270 |
| 04/07/2023 | 181.770 |
| 03/07/2023 | 181.460 |
| 30/06/2023 | 181.390 |
| 29/06/2023 | 180.480 |
| 28/06/2023 | 179.920 |
| 27/06/2023 | 179.450 |
| 26/06/2023 | 179.690 |
| 23/06/2023 | 179.710 |
| 22/06/2023 | 180.090 |
| 21/06/2023 | 182.990 |
| 20/06/2023 | 182.360 |
| 19/06/2023 | 181.650 |
| 16/06/2023 | 183.420 |
| 15/06/2023 | 184.250 |
| 14/06/2023 | 185.680 |
| 13/06/2023 | 187.190 |
| 12/06/2023 | 186.290 |
| 09/06/2023 | 186.440 |
| 08/06/2023 | 186.400 |
| 07/06/2023 | 186.330 |
| 06/06/2023 | 186.180 |
| 02/06/2023 | 186.870 |
| 01/06/2023 | 184.370 |
| 31/05/2023 | 185.800 |
| 30/05/2023 | 186.460 |
| 26/05/2023 | 187.590 |
| 25/05/2023 | 187.230 |
| 24/05/2023 | 188.140 |
| 23/05/2023 | 188.450 |
| 22/05/2023 | 186.880 |
| 19/05/2023 | 187.210 |
| 18/05/2023 | 187.180 |
| 17/05/2023 | 186.870 |
| 16/05/2023 | 189.750 |
| 15/05/2023 | 189.980 |
| 12/05/2023 | 190.900 |
| 11/05/2023 | 191.450 |
| 10/05/2023 | 191.660 |
| 09/05/2023 | 191.520 |
| 05/05/2023 | 189.930 |
| 04/05/2023 | 190.410 |
| 03/05/2023 | 191.120 |
| 02/05/2023 | 192.150 |
| 28/04/2023 | 193.920 |
| 27/04/2023 | 193.030 |
| 26/04/2023 | 192.170 |
| 25/04/2023 | 190.870 |
| 24/04/2023 | 192.800 |
| 21/04/2023 | 193.050 |
| 20/04/2023 | 194.050 |
| 19/04/2023 | 194.910 |
| 18/04/2023 | 195.280 |
| 17/04/2023 | 196.320 |
| 14/04/2023 | 195.750 |
| 13/04/2023 | 194.570 |
| 12/04/2023 | 195.240 |
| 11/04/2023 | 195.330 |
| 06/04/2023 | 194.310 |
| 05/04/2023 | 195.130 |
| 04/04/2023 | 194.940 |
| 03/04/2023 | 196.030 |
| 31/03/2023 | 195.310 |
| 30/03/2023 | 195.890 |
| 29/03/2023 | 195.530 |
| 28/03/2023 | 194.870 |
| 27/03/2023 | 193.650 |
| 24/03/2023 | 195.230 |
| 23/03/2023 | 191.430 |
| 22/03/2023 | 191.980 |
| 21/03/2023 | 189.930 |
| 20/03/2023 | 188.940 |
| 16/03/2023 | 190.370 |
| 15/03/2023 | 190.390 |
| 14/03/2023 | 187.100 |
| 13/03/2023 | 192.000 |
| 10/03/2023 | 193.920 |
| 09/03/2023 | 198.180 |
| 08/03/2023 | 199.130 |
| 07/03/2023 | 196.030 |
| 06/03/2023 | 195.340 |
| 03/03/2023 | 194.380 |
| 02/03/2023 | 194.890 |
| 01/03/2023 | 195.040 |
| 28/02/2023 | 193.170 |
| 27/02/2023 | 196.360 |
| 24/02/2023 | 198.690 |
| 23/02/2023 | 199.530 |
| 22/02/2023 | 198.880 |
| 21/02/2023 | 200.490 |
| 20/02/2023 | 202.070 |
| 17/02/2023 | 203.300 |
| 16/02/2023 | 202.850 |
| 15/02/2023 | 201.800 |
| 14/02/2023 | 201.840 |
| 13/02/2023 | 203.420 |
| 10/02/2023 | 204.650 |
| 09/02/2023 | 204.760 |
| 08/02/2023 | 205.890 |
| 07/02/2023 | 206.490 |
| 03/02/2023 | 206.890 |
| 02/02/2023 | 203.620 |
| 01/02/2023 | 203.180 |
| 31/01/2023 | 201.330 |
| 30/01/2023 | 203.220 |
| 27/01/2023 | 203.840 |
| 26/01/2023 | 202.390 |
| 25/01/2023 | 202.490 |
| 24/01/2023 | 203.440 |
| 23/01/2023 | 201.870 |
| 20/01/2023 | 200.090 |
| 19/01/2023 | 199.460 |
| 18/01/2023 | 200.050 |
| 17/01/2023 | 199.730 |
| 16/01/2023 | 200.440 |
| 13/01/2023 | 199.890 |
| 12/01/2023 | 197.380 |
| 11/01/2023 | 196.370 |
| 10/01/2023 | 195.500 |
| 09/01/2023 | 197.260 |
| 06/01/2023 | 198.470 |
| 05/01/2023 | 195.950 |
| 04/01/2023 | 194.740 |
| 03/01/2023 | 196.580 |
| 30/12/2022 | 194.930 |
| 29/12/2022 | 193.740 |
| 23/12/2022 | 192.390 |
| 22/12/2022 | 194.070 |
| 21/12/2022 | 191.930 |
| 20/12/2022 | 191.580 |
| 19/12/2022 | 191.850 |
| 16/12/2022 | 193.390 |
| 15/12/2022 | 192.170 |
| 14/12/2022 | 193.250 |
| 13/12/2022 | 192.490 |
| 12/12/2022 | 191.990 |
| 09/12/2022 | 192.530 |
| 08/12/2022 | 192.470 |
| 07/12/2022 | 192.370 |
| 06/12/2022 | 193.070 |
| 05/12/2022 | 194.490 |
| 02/12/2022 | 195.050 |
| 01/12/2022 | 196.120 |
| 30/11/2022 | 196.960 |
| 29/11/2022 | 193.540 |
| 28/11/2022 | 191.250 |
| 25/11/2022 | 190.970 |
| 24/11/2022 | 190.750 |
| 23/11/2022 | 190.700 |
| 22/11/2022 | 191.370 |
| 21/11/2022 | 192.370 |
| 18/11/2022 | 192.390 |
| 17/11/2022 | 192.730 |
| 16/11/2022 | 193.040 |
| 15/11/2022 | 192.810 |
| 14/11/2022 | 193.580 |
| 11/11/2022 | 193.670 |
| 10/11/2022 | 192.310 |
| 09/11/2022 | 193.270 |
| 08/11/2022 | 192.100 |
| 07/11/2022 | 191.920 |
| 04/11/2022 | 194.690 |
| 03/11/2022 | 193.150 |
| 02/11/2022 | 190.370 |
| 01/11/2022 | 190.370 |
| 28/10/2022 | 187.830 |
| 27/10/2022 | 187.610 |
| 26/10/2022 | 185.570 |
| 25/10/2022 | 187.300 |
| 24/10/2022 | 186.750 |
| 21/10/2022 | 189.250 |
| 20/10/2022 | 189.020 |
| 19/10/2022 | 187.570 |
| 18/10/2022 | 187.540 |
| 17/10/2022 | 184.540 |
| 14/10/2022 | 187.120 |
| 13/10/2022 | 189.310 |
| 12/10/2022 | 191.500 |
| 11/10/2022 | 192.270 |
| 10/10/2022 | 194.050 |
| 07/10/2022 | 195.020 |
| 06/10/2022 | 195.120 |
| 05/10/2022 | 192.860 |
| 04/10/2022 | 190.520 |
| 03/10/2022 | 189.870 |
| 30/09/2022 | 194.600 |
| 28/09/2022 | 201.640 |
| 27/09/2022 | 201.880 |
| 26/09/2022 | 204.830 |
| 23/09/2022 | 201.750 |
| 22/09/2022 | 199.580 |
| 21/09/2022 | 199.450 |
| 20/09/2022 | 199.450 |
| 16/09/2022 | 200.240 |
| 15/09/2022 | 201.310 |
| 14/09/2022 | 200.380 |
| 13/09/2022 | 200.920 |
| 12/09/2022 | 199.610 |
| 09/09/2022 | 198.520 |
| 08/09/2022 | 197.850 |
| 07/09/2022 | 197.590 |
| 06/09/2022 | 196.840 |
| 05/09/2022 | 197.330 |
| 02/09/2022 | 196.280 |
| 01/09/2022 | 196.580 |
| 31/08/2022 | 197.420 |
| 30/08/2022 | 195.470 |
| 26/08/2022 | 195.480 |
| 25/08/2022 | 195.590 |
| 24/08/2022 | 193.890 |
| 23/08/2022 | 194.280 |
| 22/08/2022 | 193.490 |
| 19/08/2022 | 195.180 |
| 18/08/2022 | 193.180 |
| 17/08/2022 | 193.500 |
| 16/08/2022 | 196.610 |
| 15/08/2022 | 195.540 |
| 12/08/2022 | 195.760 |
| 11/08/2022 | 194.350 |
| 10/08/2022 | 192.060 |
| 09/08/2022 | 193.240 |
| 08/08/2022 | 192.620 |
| 05/08/2022 | 192.010 |
| 04/08/2022 | 189.990 |
| 03/08/2022 | 187.710 |
| 02/08/2022 | 186.370 |
| 29/07/2022 | 185.560 |
| 28/07/2022 | 185.570 |
| 27/07/2022 | 183.930 |
| 26/07/2022 | 184.030 |
| 25/07/2022 | 183.470 |
| 22/07/2022 | 185.960 |
| 21/07/2022 | 183.940 |
| 20/07/2022 | 183.030 |
| 19/07/2022 | 178.740 |
| 18/07/2022 | 178.470 |
| 15/07/2022 | 178.730 |
| 14/07/2022 | 179.770 |
| 13/07/2022 | 179.090 |
| 12/07/2022 | 181.950 |
| 11/07/2022 | 181.990 |
| 08/07/2022 | 181.950 |
| 07/07/2022 | 180.540 |
| 06/07/2022 | 181.910 |
| 05/07/2022 | 180.150 |
| 04/07/2022 | 178.960 |
| 01/07/2022 | 181.660 |
| 30/06/2022 | 182.390 |
| 29/06/2022 | 184.340 |
| 28/06/2022 | 185.370 |
| 27/06/2022 | 185.020 |
| 24/06/2022 | 183.260 |
| 23/06/2022 | 182.430 |
| 22/06/2022 | 182.650 |
| 21/06/2022 | 184.430 |
| 20/06/2022 | 183.400 |
| 17/06/2022 | 182.450 |
| 16/06/2022 | 187.580 |
| 15/06/2022 | 187.520 |
| 14/06/2022 | 188.780 |
| 13/06/2022 | 188.310 |
| 10/06/2022 | 189.910 |
| 09/06/2022 | 192.140 |
| 08/06/2022 | 193.090 |
| 07/06/2022 | 192.410 |
| 01/06/2022 | 194.250 |
| 31/05/2022 | 194.760 |
| 30/05/2022 | 193.200 |
| 27/05/2022 | 192.550 |
| 26/05/2022 | 189.760 |
| 25/05/2022 | 190.380 |
| 24/05/2022 | 191.770 |
| 23/05/2022 | 190.820 |
| 20/05/2022 | 192.290 |
| 19/05/2022 | 190.560 |
| 18/05/2022 | 193.810 |
| 17/05/2022 | 190.160 |
| 16/05/2022 | 191.130 |
| 13/05/2022 | 189.220 |
| 12/05/2022 | 187.730 |
| 11/05/2022 | 191.670 |
| 10/05/2022 | 191.640 |
| 09/05/2022 | 193.410 |
| 06/05/2022 | 199.390 |
| 05/05/2022 | 199.960 |
| 04/05/2022 | 200.150 |
| 03/05/2022 | 200.870 |
| 29/04/2022 | 201.420 |
| 28/04/2022 | 201.850 |
| 27/04/2022 | 200.150 |
| 26/04/2022 | 199.560 |
| 25/04/2022 | 199.300 |
| 22/04/2022 | 198.730 |
| 21/04/2022 | 198.990 |
| 20/04/2022 | 200.170 |
| 19/04/2022 | 198.620 |
| 14/04/2022 | 198.820 |
| 13/04/2022 | 199.880 |
| 12/04/2022 | 199.530 |
| 11/04/2022 | 198.780 |
| 08/04/2022 | 201.520 |
| 07/04/2022 | 200.480 |
| 06/04/2022 | 201.400 |
| 05/04/2022 | 203.780 |
| 04/04/2022 | 201.780 |
| 01/04/2022 | 200.660 |
| 31/03/2022 | 201.050 |
| 30/03/2022 | 201.450 |
| 29/03/2022 | 199.120 |
| 28/03/2022 | 198.330 |
| 25/03/2022 | 198.840 |
| 24/03/2022 | 199.140 |
| 23/03/2022 | 197.790 |
| 22/03/2022 | 196.190 |
| 21/03/2022 | 197.360 |
| 16/03/2022 | 192.310 |
| 15/03/2022 | 188.880 |
| 14/03/2022 | 190.180 |
| 11/03/2022 | 192.370 |
| 10/03/2022 | 191.370 |
| 09/03/2022 | 189.190 |
| 08/03/2022 | 185.750 |
| 07/03/2022 | 187.750 |
| 04/03/2022 | 190.970 |
| 03/03/2022 | 192.660 |
| 02/03/2022 | 192.770 |
| 01/03/2022 | 194.440 |
| 28/02/2022 | 193.190 |
| 25/02/2022 | 194.230 |
| 24/02/2022 | 190.730 |
| 23/02/2022 | 193.890 |
| 22/02/2022 | 192.490 |
| 21/02/2022 | 193.700 |
| 18/02/2022 | 195.520 |
| 17/02/2022 | 196.520 |
| 16/02/2022 | 197.640 |
| 15/02/2022 | 195.060 |
| 14/02/2022 | 195.590 |
| 11/02/2022 | 197.170 |
| 10/02/2022 | 198.240 |
| 09/02/2022 | 197.450 |
| 08/02/2022 | 195.370 |
| 07/02/2022 | 195.360 |
| 04/02/2022 | 192.550 |
| 03/02/2022 | 191.820 |
| 02/02/2022 | 194.730 |
| 01/02/2022 | 192.770 |
| 31/01/2022 | 191.560 |
| 28/01/2022 | 190.260 |
| 27/01/2022 | 192.340 |
| 26/01/2022 | 192.840 |
| 25/01/2022 | 193.460 |
| 24/01/2022 | 194.710 |
| 21/01/2022 | 196.670 |
| 21/01/2022 | 196.670 |
| 20/01/2022 | 195.500 |
| 20/01/2022 | 195.500 |
| 19/01/2022 | 194.920 |
| 19/01/2022 | 194.920 |
| 18/01/2022 | 197.820 |
| 18/01/2022 | 197.820 |
| 17/01/2022 | 198.550 |
| 17/01/2022 | 198.550 |
| 14/01/2022 | 198.370 |
| 14/01/2022 | 198.370 |
| 13/01/2022 | 200.030 |
| 13/01/2022 | 200.030 |
| 12/01/2022 | 200.640 |
| 12/01/2022 | 200.640 |
| 11/01/2022 | 199.010 |
| 11/01/2022 | 199.010 |
| 10/01/2022 | 199.070 |
| 10/01/2022 | 199.070 |
| 07/01/2022 | 199.360 |
| 07/01/2022 | 199.360 |
| 06/01/2022 | 198.840 |
| 06/01/2022 | 198.840 |
| 05/01/2022 | 202.620 |
| 04/01/2022 | 206.190 |
| 31/12/2021 | 205.330 |
| 30/12/2021 | 204.060 |
| 24/12/2021 | 204.000 |
| 23/12/2021 | 203.380 |
| 22/12/2021 | 203.170 |
| 21/12/2021 | 203.080 |
| 20/12/2021 | 203.610 |
| 17/12/2021 | 205.360 |
| 16/12/2021 | 205.660 |
| 15/12/2021 | 203.990 |
| 14/12/2021 | 205.470 |
| 13/12/2021 | 206.950 |
| 10/12/2021 | 209.690 |
| 09/12/2021 | 211.830 |
| 08/12/2021 | 209.780 |
| 07/12/2021 | 208.380 |
| 06/12/2021 | 205.370 |
| 03/12/2021 | 206.230 |
| 02/12/2021 | 205.970 |
| 01/12/2021 | 207.860 |
| 30/11/2021 | 207.580 |
| 29/11/2021 | 209.370 |
| 26/11/2021 | 210.250 |
| 25/11/2021 | 214.760 |
| 24/11/2021 | 214.380 |
| 23/11/2021 | 216.350 |
| 22/11/2021 | 216.520 |
| 19/11/2021 | 216.580 |
| 18/11/2021 | 216.310 |
| 17/11/2021 | 217.850 |
| 16/11/2021 | 218.500 |
| 15/11/2021 | 217.870 |
| 12/11/2021 | 218.350 |
| 11/11/2021 | 217.350 |
| 10/11/2021 | 216.530 |
| 09/11/2021 | 215.470 |
| 08/11/2021 | 215.560 |
| 05/11/2021 | 214.940 |
| 04/11/2021 | 211.240 |
| 03/11/2021 | 210.430 |
| 02/11/2021 | 210.670 |
| 01/11/2021 | 209.310 |
| 29/10/2021 | 209.310 |
| 28/10/2021 | 208.940 |
| 27/10/2021 | 209.370 |
| 26/10/2021 | 209.340 |
| 22/10/2021 | 210.280 |
| 21/10/2021 | 209.720 |
| 20/10/2021 | 211.340 |
| 19/10/2021 | 209.560 |
| 18/10/2021 | 210.240 |
| 15/10/2021 | 209.720 |
| 14/10/2021 | 209.960 |
| 13/10/2021 | 207.190 |
| 12/10/2021 | 205.790 |
| 11/10/2021 | 205.570 |
| 08/10/2021 | 205.920 |
| 07/10/2021 | 205.140 |
| 06/10/2021 | 204.870 |
| 05/10/2021 | 202.300 |
| 04/10/2021 | 203.920 |
| 01/10/2021 | 203.190 |
| 30/09/2021 | 204.790 |
| 29/09/2021 | 203.280 |
| 28/09/2021 | 203.270 |
| 27/09/2021 | 203.710 |
| 24/09/2021 | 205.750 |
| 23/09/2021 | 205.540 |
| 22/09/2021 | 204.230 |
| 21/09/2021 | 203.040 |
| 20/09/2021 | 203.190 |
| 17/09/2021 | 204.530 |
| 16/09/2021 | 203.230 |
| 15/09/2021 | 202.990 |
| 14/09/2021 | 201.530 |
| 13/09/2021 | 202.070 |
| 10/09/2021 | 202.430 |
| 09/09/2021 | 202.650 |
| 08/09/2021 | 203.700 |
| 07/09/2021 | 204.660 |
| 06/09/2021 | 204.030 |
| 03/09/2021 | 202.910 |
| 02/09/2021 | 203.320 |
| 01/09/2021 | 203.650 |
| 31/08/2021 | 204.750 |
| 27/08/2021 | 200.230 |
| 26/08/2021 | 199.760 |
| 25/08/2021 | 199.220 |
| 24/08/2021 | 197.210 |
| 23/08/2021 | 195.900 |
| 20/08/2021 | 196.060 |
| 19/08/2021 | 195.220 |
| 18/08/2021 | 195.910 |
| 17/08/2021 | 191.780 |
| 16/08/2021 | 192.900 |
| 13/08/2021 | 195.440 |
| 12/08/2021 | 194.710 |
| 11/08/2021 | 194.960 |
| 10/08/2021 | 196.250 |
| 09/08/2021 | 196.120 |
| 06/08/2021 | 195.770 |
| 05/08/2021 | 194.800 |
| 04/08/2021 | 193.450 |
| 03/08/2021 | 191.900 |
| 30/07/2021 | 188.840 |
| 29/07/2021 | 189.160 |
| 28/07/2021 | 189.030 |
| 27/07/2021 | 192.120 |
| 26/07/2021 | 194.840 |
| 23/07/2021 | 196.060 |
| 22/07/2021 | 195.990 |
| 21/07/2021 | 194.400 |
| 20/07/2021 | 193.280 |
| 19/07/2021 | 192.390 |
| 16/07/2021 | 193.310 |
| 15/07/2021 | 192.810 |
| 14/07/2021 | 192.620 |
| 13/07/2021 | 192.470 |
| 12/07/2021 | 191.220 |
| 09/07/2021 | 190.640 |
| 08/07/2021 | 191.060 |
| 07/07/2021 | 193.010 |
| 06/07/2021 | 192.920 |
| 05/07/2021 | 191.430 |
| 02/07/2021 | 192.200 |
| 01/07/2021 | 192.650 |
| 30/06/2021 | 192.330 |
| 29/06/2021 | 191.670 |
| 28/06/2021 | 190.220 |
| 25/06/2021 | 191.470 |
| 24/06/2021 | 189.730 |
| 23/06/2021 | 189.520 |
| 22/06/2021 | 191.720 |
| 21/06/2021 | 191.300 |
| 18/06/2021 | 192.520 |
| 17/06/2021 | 191.260 |
| 16/06/2021 | 190.540 |
| 15/06/2021 | 192.330 |
| 14/06/2021 | 192.340 |
| 11/06/2021 | 191.570 |
| 10/06/2021 | 191.880 |
| 09/06/2021 | 190.510 |
| 08/06/2021 | 189.520 |
| 04/06/2021 | 189.610 |
| 03/06/2021 | 191.090 |
| 02/06/2021 | 191.840 |
| 01/06/2021 | 190.040 |
| 28/05/2021 | 188.400 |
| 27/05/2021 | 186.730 |
| 26/05/2021 | 185.400 |
| 25/05/2021 | 185.390 |
| 24/05/2021 | 184.040 |
| 21/05/2021 | 181.420 |
| 20/05/2021 | 181.620 |
| 19/05/2021 | 181.340 |
| 18/05/2021 | 181.890 |
| 17/05/2021 | 181.200 |
| 14/05/2021 | 180.890 |
| 13/05/2021 | 182.860 |
| 12/05/2021 | 184.080 |
| 11/05/2021 | 184.260 |
| 10/05/2021 | 187.390 |
| 07/05/2021 | 188.990 |
| 06/05/2021 | 189.010 |
| 05/05/2021 | 187.950 |
| 04/05/2021 | 190.820 |
| 30/04/2021 | 193.720 |
| 29/04/2021 | 194.650 |
| 28/04/2021 | 194.100 |
| 27/04/2021 | 194.140 |
| 26/04/2021 | 192.690 |
| 23/04/2021 | 190.920 |
| 22/04/2021 | 190.140 |
| 21/04/2021 | 188.910 |
| 20/04/2021 | 191.270 |
| 19/04/2021 | 191.970 |
| 16/04/2021 | 192.400 |
| 15/04/2021 | 190.170 |
| 14/04/2021 | 189.810 |
| 13/04/2021 | 188.500 |
| 12/04/2021 | 189.300 |
| 09/04/2021 | 192.630 |
| 08/04/2021 | 191.880 |
| 07/04/2021 | 190.930 |
| 06/04/2021 | 190.140 |
| 01/04/2021 | 190.280 |
| 31/03/2021 | 188.320 |
| 30/03/2021 | 188.850 |
| 29/03/2021 | 189.040 |
| 26/03/2021 | 188.570 |
| 25/03/2021 | 188.640 |
| 24/03/2021 | 189.930 |
| 23/03/2021 | 189.990 |
| 22/03/2021 | 188.320 |
| 19/03/2021 | 188.120 |
| 18/03/2021 | 189.330 |
| 16/03/2021 | 189.610 |
| 15/03/2021 | 188.670 |
| 12/03/2021 | 189.840 |
| 11/03/2021 | 188.140 |
| 10/03/2021 | 188.540 |
| 09/03/2021 | 186.380 |
| 08/03/2021 | 188.850 |
| 05/03/2021 | 191.100 |
| 04/03/2021 | 191.910 |
| 03/03/2021 | 194.230 |
| 02/03/2021 | 192.230 |
| 01/03/2021 | 191.390 |
| 26/02/2021 | 190.580 |
| 25/02/2021 | 190.880 |
| 24/02/2021 | 188.630 |
| 23/02/2021 | 190.450 |
| 22/02/2021 | 192.570 |
| 19/02/2021 | 194.020 |
| 18/02/2021 | 195.650 |
| 17/02/2021 | 197.220 |
| 16/02/2021 | 198.110 |
| 15/02/2021 | 197.470 |
| 12/02/2021 | 197.610 |
| 11/02/2021 | 196.780 |
| 10/02/2021 | 196.500 |
| 09/02/2021 | 197.240 |
| 08/02/2021 | 197.660 |
| 05/02/2021 | 196.140 |
| 04/02/2021 | 196.980 |
| 03/02/2021 | 196.010 |
| 02/02/2021 | 195.010 |
| 01/02/2021 | 191.220 |
| 29/01/2021 | 189.160 |
| 28/01/2021 | 189.440 |
| 27/01/2021 | 192.870 |
| 26/01/2021 | 194.300 |
| 25/01/2021 | 196.980 |
| 22/01/2021 | 196.270 |
| 21/01/2021 | 196.630 |
| 20/01/2021 | 196.780 |
| 19/01/2021 | 194.790 |
| 18/01/2021 | 195.660 |
| 15/01/2021 | 194.180 |
| 14/01/2021 | 194.270 |
| 13/01/2021 | 193.220 |
| 12/01/2021 | 192.360 |
| 11/01/2021 | 193.210 |
| 08/01/2021 | 190.900 |
| 07/01/2021 | 187.430 |
| 06/01/2021 | 185.070 |
| 05/01/2021 | 185.650 |
| 04/01/2021 | 184.100 |
| 31/12/2020 | 181.290 |
| 30/12/2020 | 181.090 |
| 24/12/2020 | 180.820 |
| 23/12/2020 | 182.150 |
| 22/12/2020 | 181.240 |
| 21/12/2020 | 184.070 |
| 18/12/2020 | 183.320 |
| 17/12/2020 | 182.340 |
| 16/12/2020 | 183.040 |
| 15/12/2020 | 183.510 |
| 14/12/2020 | 182.980 |
| 11/12/2020 | 186.320 |
| 10/12/2020 | 185.200 |
| 09/12/2020 | 182.810 |
| 08/12/2020 | 184.760 |
| 07/12/2020 | 184.710 |
| 04/12/2020 | 179.910 |
| 03/12/2020 | 179.760 |
| 02/12/2020 | 179.400 |
| 01/12/2020 | 179.090 |
| 30/11/2020 | 177.510 |
| 27/11/2020 | 180.430 |
| 26/11/2020 | 180.150 |
| 25/11/2020 | 178.320 |
| 24/11/2020 | 179.330 |
| 23/11/2020 | 179.770 |
| 20/11/2020 | 178.160 |
| 19/11/2020 | 176.790 |
| 18/11/2020 | 178.160 |
| 17/11/2020 | 178.020 |
| 16/11/2020 | 178.240 |
| 13/11/2020 | 178.060 |
| 12/11/2020 | 177.050 |
| 11/11/2020 | 174.800 |
| 10/11/2020 | 174.500 |
| 09/11/2020 | 178.280 |
| 06/11/2020 | 175.260 |
| 05/11/2020 | 174.180 |
| 04/11/2020 | 167.440 |
| 03/11/2020 | 167.350 |
| 02/11/2020 | 166.170 |
| 30/10/2020 | 165.960 |