ISIN
IE00BSL72C11
Emerging Markets
NAV
EUR 110.790
As of 24/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
14/03/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.790 |
| 23/10/2025 | 110.530 |
| 22/10/2025 | 110.690 |
| 20/10/2025 | 110.460 |
| 17/10/2025 | 110.210 |
| 16/10/2025 | 110.280 |
| 15/10/2025 | 110.000 |
| 14/10/2025 | 109.370 |
| 13/10/2025 | 109.420 |
| 10/10/2025 | 109.480 |
| 09/10/2025 | 110.080 |
| 08/10/2025 | 110.250 |
| 07/10/2025 | 110.070 |
| 06/10/2025 | 110.290 |
| 03/10/2025 | 110.290 |
| 02/10/2025 | 110.110 |
| 01/10/2025 | 110.050 |
| 30/09/2025 | 109.980 |
| 29/09/2025 | 109.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.790 |
| 23/10/2025 | 110.530 |
| 22/10/2025 | 110.690 |
| 20/10/2025 | 110.460 |
| 17/10/2025 | 110.210 |
| 16/10/2025 | 110.280 |
| 15/10/2025 | 110.000 |
| 14/10/2025 | 109.370 |
| 13/10/2025 | 109.420 |
| 10/10/2025 | 109.480 |
| 09/10/2025 | 110.080 |
| 08/10/2025 | 110.250 |
| 07/10/2025 | 110.070 |
| 06/10/2025 | 110.290 |
| 03/10/2025 | 110.290 |
| 02/10/2025 | 110.110 |
| 01/10/2025 | 110.050 |
| 30/09/2025 | 109.980 |
| 29/09/2025 | 109.840 |
| 26/09/2025 | 109.810 |
| 25/09/2025 | 109.800 |
| 24/09/2025 | 110.220 |
| 23/09/2025 | 110.300 |
| 22/09/2025 | 110.090 |
| 19/09/2025 | 110.050 |
| 18/09/2025 | 110.150 |
| 17/09/2025 | 110.230 |
| 16/09/2025 | 110.140 |
| 15/09/2025 | 109.930 |
| 12/09/2025 | 109.700 |
| 11/09/2025 | 109.500 |
| 10/09/2025 | 108.850 |
| 09/09/2025 | 108.500 |
| 08/09/2025 | 108.450 |
| 05/09/2025 | 108.250 |
| 04/09/2025 | 107.790 |
| 03/09/2025 | 106.980 |
| 02/09/2025 | 107.400 |
| 29/08/2025 | 107.650 |
| 28/08/2025 | 107.670 |
| 27/08/2025 | 107.450 |
| 26/08/2025 | 107.580 |
| 22/08/2025 | 107.610 |
| 21/08/2025 | 107.100 |
| 20/08/2025 | 107.190 |
| 19/08/2025 | 107.240 |
| 18/08/2025 | 107.330 |
| 15/08/2025 | 107.490 |
| 14/08/2025 | 107.440 |
| 13/08/2025 | 107.450 |
| 12/08/2025 | 106.990 |
| 11/08/2025 | 106.610 |
| 08/08/2025 | 106.650 |
| 07/08/2025 | 106.330 |
| 06/08/2025 | 106.010 |
| 05/08/2025 | 105.820 |
| 01/08/2025 | 105.290 |
| 31/07/2025 | 105.200 |
| 30/07/2025 | 105.130 |
| 29/07/2025 | 105.310 |
| 28/07/2025 | 105.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.790 |
| 23/10/2025 | 110.530 |
| 22/10/2025 | 110.690 |
| 20/10/2025 | 110.460 |
| 17/10/2025 | 110.210 |
| 16/10/2025 | 110.280 |
| 15/10/2025 | 110.000 |
| 14/10/2025 | 109.370 |
| 13/10/2025 | 109.420 |
| 10/10/2025 | 109.480 |
| 09/10/2025 | 110.080 |
| 08/10/2025 | 110.250 |
| 07/10/2025 | 110.070 |
| 06/10/2025 | 110.290 |
| 03/10/2025 | 110.290 |
| 02/10/2025 | 110.110 |
| 01/10/2025 | 110.050 |
| 30/09/2025 | 109.980 |
| 29/09/2025 | 109.840 |
| 26/09/2025 | 109.810 |
| 25/09/2025 | 109.800 |
| 24/09/2025 | 110.220 |
| 23/09/2025 | 110.300 |
| 22/09/2025 | 110.090 |
| 19/09/2025 | 110.050 |
| 18/09/2025 | 110.150 |
| 17/09/2025 | 110.230 |
| 16/09/2025 | 110.140 |
| 15/09/2025 | 109.930 |
| 12/09/2025 | 109.700 |
| 11/09/2025 | 109.500 |
| 10/09/2025 | 108.850 |
| 09/09/2025 | 108.500 |
| 08/09/2025 | 108.450 |
| 05/09/2025 | 108.250 |
| 04/09/2025 | 107.790 |
| 03/09/2025 | 106.980 |
| 02/09/2025 | 107.400 |
| 29/08/2025 | 107.650 |
| 28/08/2025 | 107.670 |
| 27/08/2025 | 107.450 |
| 26/08/2025 | 107.580 |
| 22/08/2025 | 107.610 |
| 21/08/2025 | 107.100 |
| 20/08/2025 | 107.190 |
| 19/08/2025 | 107.240 |
| 18/08/2025 | 107.330 |
| 15/08/2025 | 107.490 |
| 14/08/2025 | 107.440 |
| 13/08/2025 | 107.450 |
| 12/08/2025 | 106.990 |
| 11/08/2025 | 106.610 |
| 08/08/2025 | 106.650 |
| 07/08/2025 | 106.330 |
| 06/08/2025 | 106.010 |
| 05/08/2025 | 105.820 |
| 01/08/2025 | 105.290 |
| 31/07/2025 | 105.200 |
| 30/07/2025 | 105.130 |
| 29/07/2025 | 105.310 |
| 28/07/2025 | 105.450 |
| 25/07/2025 | 105.350 |
| 24/07/2025 | 105.410 |
| 23/07/2025 | 105.320 |
| 22/07/2025 | 105.100 |
| 21/07/2025 | 104.900 |
| 18/07/2025 | 104.620 |
| 17/07/2025 | 104.410 |
| 16/07/2025 | 104.320 |
| 15/07/2025 | 104.430 |
| 14/07/2025 | 104.430 |
| 11/07/2025 | 104.530 |
| 10/07/2025 | 104.600 |
| 09/07/2025 | 104.550 |
| 08/07/2025 | 104.530 |
| 07/07/2025 | 104.680 |
| 03/07/2025 | 104.870 |
| 02/07/2025 | 104.620 |
| 01/07/2025 | 104.600 |
| 30/06/2025 | 104.230 |
| 27/06/2025 | 103.660 |
| 26/06/2025 | 103.510 |
| 25/06/2025 | 103.360 |
| 24/06/2025 | 103.410 |
| 23/06/2025 | 102.850 |
| 20/06/2025 | 102.650 |
| 18/06/2025 | 102.800 |
| 17/06/2025 | 102.570 |
| 16/06/2025 | 102.560 |
| 13/06/2025 | 102.320 |
| 12/06/2025 | 102.630 |
| 11/06/2025 | 102.740 |
| 10/06/2025 | 102.530 |
| 09/06/2025 | 102.370 |
| 06/06/2025 | 102.270 |
| 05/06/2025 | 102.320 |
| 04/06/2025 | 101.770 |
| 03/06/2025 | 101.940 |
| 30/05/2025 | 101.520 |
| 29/05/2025 | 101.570 |
| 28/05/2025 | 101.250 |
| 27/05/2025 | 101.330 |
| 23/05/2025 | 100.850 |
| 22/05/2025 | 100.800 |
| 21/05/2025 | 101.110 |
| 20/05/2025 | 101.170 |
| 19/05/2025 | 101.030 |
| 16/05/2025 | 101.120 |
| 15/05/2025 | 100.950 |
| 14/05/2025 | 100.980 |
| 13/05/2025 | 101.030 |
| 12/05/2025 | 100.560 |
| 09/05/2025 | 100.040 |
| 08/05/2025 | 99.900 |
| 07/05/2025 | 99.050 |
| 06/05/2025 | 99.300 |
| 02/05/2025 | 99.430 |
| 01/05/2025 | 99.320 |
| 30/04/2025 | 99.300 |
| 29/04/2025 | 99.660 |
| 28/04/2025 | 100.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.790 |
| 23/10/2025 | 110.530 |
| 22/10/2025 | 110.690 |
| 20/10/2025 | 110.460 |
| 17/10/2025 | 110.210 |
| 16/10/2025 | 110.280 |
| 15/10/2025 | 110.000 |
| 14/10/2025 | 109.370 |
| 13/10/2025 | 109.420 |
| 10/10/2025 | 109.480 |
| 09/10/2025 | 110.080 |
| 08/10/2025 | 110.250 |
| 07/10/2025 | 110.070 |
| 06/10/2025 | 110.290 |
| 03/10/2025 | 110.290 |
| 02/10/2025 | 110.110 |
| 01/10/2025 | 110.050 |
| 30/09/2025 | 109.980 |
| 29/09/2025 | 109.840 |
| 26/09/2025 | 109.810 |
| 25/09/2025 | 109.800 |
| 24/09/2025 | 110.220 |
| 23/09/2025 | 110.300 |
| 22/09/2025 | 110.090 |
| 19/09/2025 | 110.050 |
| 18/09/2025 | 110.150 |
| 17/09/2025 | 110.230 |
| 16/09/2025 | 110.140 |
| 15/09/2025 | 109.930 |
| 12/09/2025 | 109.700 |
| 11/09/2025 | 109.500 |
| 10/09/2025 | 108.850 |
| 09/09/2025 | 108.500 |
| 08/09/2025 | 108.450 |
| 05/09/2025 | 108.250 |
| 04/09/2025 | 107.790 |
| 03/09/2025 | 106.980 |
| 02/09/2025 | 107.400 |
| 29/08/2025 | 107.650 |
| 28/08/2025 | 107.670 |
| 27/08/2025 | 107.450 |
| 26/08/2025 | 107.580 |
| 22/08/2025 | 107.610 |
| 21/08/2025 | 107.100 |
| 20/08/2025 | 107.190 |
| 19/08/2025 | 107.240 |
| 18/08/2025 | 107.330 |
| 15/08/2025 | 107.490 |
| 14/08/2025 | 107.440 |
| 13/08/2025 | 107.450 |
| 12/08/2025 | 106.990 |
| 11/08/2025 | 106.610 |
| 08/08/2025 | 106.650 |
| 07/08/2025 | 106.330 |
| 06/08/2025 | 106.010 |
| 05/08/2025 | 105.820 |
| 01/08/2025 | 105.290 |
| 31/07/2025 | 105.200 |
| 30/07/2025 | 105.130 |
| 29/07/2025 | 105.310 |
| 28/07/2025 | 105.450 |
| 25/07/2025 | 105.350 |
| 24/07/2025 | 105.410 |
| 23/07/2025 | 105.320 |
| 22/07/2025 | 105.100 |
| 21/07/2025 | 104.900 |
| 18/07/2025 | 104.620 |
| 17/07/2025 | 104.410 |
| 16/07/2025 | 104.320 |
| 15/07/2025 | 104.430 |
| 14/07/2025 | 104.430 |
| 11/07/2025 | 104.530 |
| 10/07/2025 | 104.600 |
| 09/07/2025 | 104.550 |
| 08/07/2025 | 104.530 |
| 07/07/2025 | 104.680 |
| 03/07/2025 | 104.870 |
| 02/07/2025 | 104.620 |
| 01/07/2025 | 104.600 |
| 30/06/2025 | 104.230 |
| 27/06/2025 | 103.660 |
| 26/06/2025 | 103.510 |
| 25/06/2025 | 103.360 |
| 24/06/2025 | 103.410 |
| 23/06/2025 | 102.850 |
| 20/06/2025 | 102.650 |
| 18/06/2025 | 102.800 |
| 17/06/2025 | 102.570 |
| 16/06/2025 | 102.560 |
| 13/06/2025 | 102.320 |
| 12/06/2025 | 102.630 |
| 11/06/2025 | 102.740 |
| 10/06/2025 | 102.530 |
| 09/06/2025 | 102.370 |
| 06/06/2025 | 102.270 |
| 05/06/2025 | 102.320 |
| 04/06/2025 | 101.770 |
| 03/06/2025 | 101.940 |
| 30/05/2025 | 101.520 |
| 29/05/2025 | 101.570 |
| 28/05/2025 | 101.250 |
| 27/05/2025 | 101.330 |
| 23/05/2025 | 100.850 |
| 22/05/2025 | 100.800 |
| 21/05/2025 | 101.110 |
| 20/05/2025 | 101.170 |
| 19/05/2025 | 101.030 |
| 16/05/2025 | 101.120 |
| 15/05/2025 | 100.950 |
| 14/05/2025 | 100.980 |
| 13/05/2025 | 101.030 |
| 12/05/2025 | 100.560 |
| 09/05/2025 | 100.040 |
| 08/05/2025 | 99.900 |
| 07/05/2025 | 99.050 |
| 06/05/2025 | 99.300 |
| 02/05/2025 | 99.430 |
| 01/05/2025 | 99.320 |
| 30/04/2025 | 99.300 |
| 29/04/2025 | 99.660 |
| 28/04/2025 | 100.000 |
| 25/04/2025 | 99.560 |
| 24/04/2025 | 99.370 |
| 23/04/2025 | 99.040 |
| 22/04/2025 | 98.420 |
| 17/04/2025 | 98.300 |
| 16/04/2025 | 97.820 |
| 15/04/2025 | 97.780 |
| 14/04/2025 | 96.950 |
| 11/04/2025 | 96.720 |
| 10/04/2025 | 97.290 |
| 09/04/2025 | 96.320 |
| 08/04/2025 | 96.960 |
| 07/04/2025 | 96.820 |
| 04/04/2025 | 98.500 |
| 03/04/2025 | 100.020 |
| 02/04/2025 | 100.430 |
| 31/03/2025 | 100.020 |
| 28/03/2025 | 100.010 |
| 27/03/2025 | 100.140 |
| 26/03/2025 | 100.470 |
| 25/03/2025 | 100.650 |
| 24/03/2025 | 100.400 |
| 21/03/2025 | 100.430 |
| 20/03/2025 | 101.030 |
| 19/03/2025 | 100.960 |
| 18/03/2025 | 101.350 |
| 14/03/2025 | 101.170 |
| 13/03/2025 | 100.980 |
| 12/03/2025 | 101.170 |
| 11/03/2025 | 101.030 |
| 10/03/2025 | 101.000 |
| 07/03/2025 | 101.220 |
| 06/03/2025 | 101.170 |
| 05/03/2025 | 101.660 |
| 04/03/2025 | 101.410 |
| 03/03/2025 | 101.500 |
| 28/02/2025 | 101.340 |
| 27/02/2025 | 101.510 |
| 26/02/2025 | 101.570 |
| 25/02/2025 | 101.270 |
| 24/02/2025 | 101.180 |
| 21/02/2025 | 101.120 |
| 20/02/2025 | 101.100 |
| 19/02/2025 | 100.950 |
| 18/02/2025 | 101.310 |
| 14/02/2025 | 101.300 |
| 13/02/2025 | 100.830 |
| 12/02/2025 | 100.500 |
| 11/02/2025 | 100.840 |
| 10/02/2025 | 100.950 |
| 07/02/2025 | 100.880 |
| 06/02/2025 | 100.990 |
| 05/02/2025 | 100.780 |
| 04/02/2025 | 100.570 |
| 31/01/2025 | 100.410 |
| 30/01/2025 | 100.440 |
| 29/01/2025 | 100.160 |
| 28/01/2025 | 99.970 |
| 27/01/2025 | 100.000 |
| 24/01/2025 | 100.180 |
| 23/01/2025 | 99.870 |
| 22/01/2025 | 99.870 |
| 21/01/2025 | 99.320 |
| 17/01/2025 | 98.830 |
| 16/01/2025 | 98.710 |
| 15/01/2025 | 98.740 |
| 14/01/2025 | 98.100 |
| 13/01/2025 | 97.830 |
| 10/01/2025 | 98.270 |
| 08/01/2025 | 98.400 |
| 07/01/2025 | 98.720 |
| 06/01/2025 | 98.680 |
| 03/01/2025 | 98.440 |
| 02/01/2025 | 98.280 |
| 31/12/2024 | 98.170 |
| 24/12/2024 | 98.360 |
| 23/12/2024 | 98.240 |
| 20/12/2024 | 98.150 |
| 19/12/2024 | 97.900 |
| 18/12/2024 | 98.560 |
| 17/12/2024 | 98.980 |
| 16/12/2024 | 99.330 |
| 13/12/2024 | 99.580 |
| 12/12/2024 | 99.920 |
| 11/12/2024 | 99.740 |
| 10/12/2024 | 99.770 |
| 09/12/2024 | 99.880 |
| 06/12/2024 | 99.870 |
| 04/12/2024 | 99.670 |
| 02/12/2024 | 99.580 |
| 29/11/2024 | 99.790 |
| 27/11/2024 | 99.700 |
| 26/11/2024 | 99.650 |
| 25/11/2024 | 99.880 |
| 22/11/2024 | 99.450 |
| 21/11/2024 | 99.380 |
| 20/11/2024 | 99.380 |
| 19/11/2024 | 99.400 |
| 18/11/2024 | 99.170 |
| 15/11/2024 | 99.020 |
| 14/11/2024 | 99.230 |
| 13/11/2024 | 99.250 |
| 12/11/2024 | 99.360 |
| 11/11/2024 | 99.800 |
| 08/11/2024 | 99.770 |
| 07/11/2024 | 99.790 |
| 06/11/2024 | 98.620 |
| 05/11/2024 | 98.860 |
| 04/11/2024 | 98.890 |
| 01/11/2024 | 98.620 |
| 31/10/2024 | 98.910 |
| 30/10/2024 | 99.300 |
| 29/10/2024 | 99.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.790 |
| 23/10/2025 | 110.530 |
| 22/10/2025 | 110.690 |
| 20/10/2025 | 110.460 |
| 17/10/2025 | 110.210 |
| 16/10/2025 | 110.280 |
| 15/10/2025 | 110.000 |
| 14/10/2025 | 109.370 |
| 13/10/2025 | 109.420 |
| 10/10/2025 | 109.480 |
| 09/10/2025 | 110.080 |
| 08/10/2025 | 110.250 |
| 07/10/2025 | 110.070 |
| 06/10/2025 | 110.290 |
| 03/10/2025 | 110.290 |
| 02/10/2025 | 110.110 |
| 01/10/2025 | 110.050 |
| 30/09/2025 | 109.980 |
| 29/09/2025 | 109.840 |
| 26/09/2025 | 109.810 |
| 25/09/2025 | 109.800 |
| 24/09/2025 | 110.220 |
| 23/09/2025 | 110.300 |
| 22/09/2025 | 110.090 |
| 19/09/2025 | 110.050 |
| 18/09/2025 | 110.150 |
| 17/09/2025 | 110.230 |
| 16/09/2025 | 110.140 |
| 15/09/2025 | 109.930 |
| 12/09/2025 | 109.700 |
| 11/09/2025 | 109.500 |
| 10/09/2025 | 108.850 |
| 09/09/2025 | 108.500 |
| 08/09/2025 | 108.450 |
| 05/09/2025 | 108.250 |
| 04/09/2025 | 107.790 |
| 03/09/2025 | 106.980 |
| 02/09/2025 | 107.400 |
| 29/08/2025 | 107.650 |
| 28/08/2025 | 107.670 |
| 27/08/2025 | 107.450 |
| 26/08/2025 | 107.580 |
| 22/08/2025 | 107.610 |
| 21/08/2025 | 107.100 |
| 20/08/2025 | 107.190 |
| 19/08/2025 | 107.240 |
| 18/08/2025 | 107.330 |
| 15/08/2025 | 107.490 |
| 14/08/2025 | 107.440 |
| 13/08/2025 | 107.450 |
| 12/08/2025 | 106.990 |
| 11/08/2025 | 106.610 |
| 08/08/2025 | 106.650 |
| 07/08/2025 | 106.330 |
| 06/08/2025 | 106.010 |
| 05/08/2025 | 105.820 |
| 01/08/2025 | 105.290 |
| 31/07/2025 | 105.200 |
| 30/07/2025 | 105.130 |
| 29/07/2025 | 105.310 |
| 28/07/2025 | 105.450 |
| 25/07/2025 | 105.350 |
| 24/07/2025 | 105.410 |
| 23/07/2025 | 105.320 |
| 22/07/2025 | 105.100 |
| 21/07/2025 | 104.900 |
| 18/07/2025 | 104.620 |
| 17/07/2025 | 104.410 |
| 16/07/2025 | 104.320 |
| 15/07/2025 | 104.430 |
| 14/07/2025 | 104.430 |
| 11/07/2025 | 104.530 |
| 10/07/2025 | 104.600 |
| 09/07/2025 | 104.550 |
| 08/07/2025 | 104.530 |
| 07/07/2025 | 104.680 |
| 03/07/2025 | 104.870 |
| 02/07/2025 | 104.620 |
| 01/07/2025 | 104.600 |
| 30/06/2025 | 104.230 |
| 27/06/2025 | 103.660 |
| 26/06/2025 | 103.510 |
| 25/06/2025 | 103.360 |
| 24/06/2025 | 103.410 |
| 23/06/2025 | 102.850 |
| 20/06/2025 | 102.650 |
| 18/06/2025 | 102.800 |
| 17/06/2025 | 102.570 |
| 16/06/2025 | 102.560 |
| 13/06/2025 | 102.320 |
| 12/06/2025 | 102.630 |
| 11/06/2025 | 102.740 |
| 10/06/2025 | 102.530 |
| 09/06/2025 | 102.370 |
| 06/06/2025 | 102.270 |
| 05/06/2025 | 102.320 |
| 04/06/2025 | 101.770 |
| 03/06/2025 | 101.940 |
| 30/05/2025 | 101.520 |
| 29/05/2025 | 101.570 |
| 28/05/2025 | 101.250 |
| 27/05/2025 | 101.330 |
| 23/05/2025 | 100.850 |
| 22/05/2025 | 100.800 |
| 21/05/2025 | 101.110 |
| 20/05/2025 | 101.170 |
| 19/05/2025 | 101.030 |
| 16/05/2025 | 101.120 |
| 15/05/2025 | 100.950 |
| 14/05/2025 | 100.980 |
| 13/05/2025 | 101.030 |
| 12/05/2025 | 100.560 |
| 09/05/2025 | 100.040 |
| 08/05/2025 | 99.900 |
| 07/05/2025 | 99.050 |
| 06/05/2025 | 99.300 |
| 02/05/2025 | 99.430 |
| 01/05/2025 | 99.320 |
| 30/04/2025 | 99.300 |
| 29/04/2025 | 99.660 |
| 28/04/2025 | 100.000 |
| 25/04/2025 | 99.560 |
| 24/04/2025 | 99.370 |
| 23/04/2025 | 99.040 |
| 22/04/2025 | 98.420 |
| 17/04/2025 | 98.300 |
| 16/04/2025 | 97.820 |
| 15/04/2025 | 97.780 |
| 14/04/2025 | 96.950 |
| 11/04/2025 | 96.720 |
| 10/04/2025 | 97.290 |
| 09/04/2025 | 96.320 |
| 08/04/2025 | 96.960 |
| 07/04/2025 | 96.820 |
| 04/04/2025 | 98.500 |
| 03/04/2025 | 100.020 |
| 02/04/2025 | 100.430 |
| 31/03/2025 | 100.020 |
| 28/03/2025 | 100.010 |
| 27/03/2025 | 100.140 |
| 26/03/2025 | 100.470 |
| 25/03/2025 | 100.650 |
| 24/03/2025 | 100.400 |
| 21/03/2025 | 100.430 |
| 20/03/2025 | 101.030 |
| 19/03/2025 | 100.960 |
| 18/03/2025 | 101.350 |
| 14/03/2025 | 101.170 |
| 13/03/2025 | 100.980 |
| 12/03/2025 | 101.170 |
| 11/03/2025 | 101.030 |
| 10/03/2025 | 101.000 |
| 07/03/2025 | 101.220 |
| 06/03/2025 | 101.170 |
| 05/03/2025 | 101.660 |
| 04/03/2025 | 101.410 |
| 03/03/2025 | 101.500 |
| 28/02/2025 | 101.340 |
| 27/02/2025 | 101.510 |
| 26/02/2025 | 101.570 |
| 25/02/2025 | 101.270 |
| 24/02/2025 | 101.180 |
| 21/02/2025 | 101.120 |
| 20/02/2025 | 101.100 |
| 19/02/2025 | 100.950 |
| 18/02/2025 | 101.310 |
| 14/02/2025 | 101.300 |
| 13/02/2025 | 100.830 |
| 12/02/2025 | 100.500 |
| 11/02/2025 | 100.840 |
| 10/02/2025 | 100.950 |
| 07/02/2025 | 100.880 |
| 06/02/2025 | 100.990 |
| 05/02/2025 | 100.780 |
| 04/02/2025 | 100.570 |
| 31/01/2025 | 100.410 |
| 30/01/2025 | 100.440 |
| 29/01/2025 | 100.160 |
| 28/01/2025 | 99.970 |
| 27/01/2025 | 100.000 |
| 24/01/2025 | 100.180 |
| 23/01/2025 | 99.870 |
| 22/01/2025 | 99.870 |
| 21/01/2025 | 99.320 |
| 17/01/2025 | 98.830 |
| 16/01/2025 | 98.710 |
| 15/01/2025 | 98.740 |
| 14/01/2025 | 98.100 |
| 13/01/2025 | 97.830 |
| 10/01/2025 | 98.270 |
| 08/01/2025 | 98.400 |
| 07/01/2025 | 98.720 |
| 06/01/2025 | 98.680 |
| 03/01/2025 | 98.440 |
| 02/01/2025 | 98.280 |
| 31/12/2024 | 98.170 |
| 24/12/2024 | 98.360 |
| 23/12/2024 | 98.240 |
| 20/12/2024 | 98.150 |
| 19/12/2024 | 97.900 |
| 18/12/2024 | 98.560 |
| 17/12/2024 | 98.980 |
| 16/12/2024 | 99.330 |
| 13/12/2024 | 99.580 |
| 12/12/2024 | 99.920 |
| 11/12/2024 | 99.740 |
| 10/12/2024 | 99.770 |
| 09/12/2024 | 99.880 |
| 06/12/2024 | 99.870 |
| 04/12/2024 | 99.670 |
| 02/12/2024 | 99.580 |
| 29/11/2024 | 99.790 |
| 27/11/2024 | 99.700 |
| 26/11/2024 | 99.650 |
| 25/11/2024 | 99.880 |
| 22/11/2024 | 99.450 |
| 21/11/2024 | 99.380 |
| 20/11/2024 | 99.380 |
| 19/11/2024 | 99.400 |
| 18/11/2024 | 99.170 |
| 15/11/2024 | 99.020 |
| 14/11/2024 | 99.230 |
| 13/11/2024 | 99.250 |
| 12/11/2024 | 99.360 |
| 11/11/2024 | 99.800 |
| 08/11/2024 | 99.770 |
| 07/11/2024 | 99.790 |
| 06/11/2024 | 98.620 |
| 05/11/2024 | 98.860 |
| 04/11/2024 | 98.890 |
| 01/11/2024 | 98.620 |
| 31/10/2024 | 98.910 |
| 30/10/2024 | 99.300 |
| 29/10/2024 | 99.250 |
| 25/10/2024 | 99.550 |
| 24/10/2024 | 99.510 |
| 23/10/2024 | 99.200 |
| 22/10/2024 | 99.600 |
| 21/10/2024 | 99.830 |
| 18/10/2024 | 100.550 |
| 17/10/2024 | 100.510 |
| 15/10/2024 | 100.840 |
| 14/10/2024 | 100.890 |
| 10/10/2024 | 100.760 |
| 09/10/2024 | 101.090 |
| 08/10/2024 | 101.200 |
| 07/10/2024 | 101.130 |
| 04/10/2024 | 101.640 |
| 02/10/2024 | 102.060 |
| 01/10/2024 | 102.260 |
| 30/09/2024 | 102.350 |
| 27/09/2024 | 102.300 |
| 26/09/2024 | 102.130 |
| 25/09/2024 | 101.830 |
| 24/09/2024 | 101.830 |
| 23/09/2024 | 101.480 |
| 20/09/2024 | 101.780 |
| 19/09/2024 | 102.040 |
| 18/09/2024 | 101.570 |
| 17/09/2024 | 101.340 |
| 16/09/2024 | 101.070 |
| 13/09/2024 | 100.670 |
| 12/09/2024 | 99.980 |
| 11/09/2024 | 99.590 |
| 10/09/2024 | 99.280 |
| 09/09/2024 | 99.510 |
| 06/09/2024 | 99.660 |
| 05/09/2024 | 99.680 |
| 04/09/2024 | 99.340 |
| 03/09/2024 | 99.160 |
| 30/08/2024 | 99.360 |
| 28/08/2024 | 99.590 |
| 23/08/2024 | 99.920 |
| 22/08/2024 | 99.290 |
| 21/08/2024 | 99.750 |
| 20/08/2024 | 99.750 |
| 19/08/2024 | 99.220 |
| 16/08/2024 | 99.370 |
| 15/08/2024 | 99.200 |
| 14/08/2024 | 99.140 |
| 13/08/2024 | 98.660 |
| 12/08/2024 | 98.150 |
| 09/08/2024 | 98.060 |
| 08/08/2024 | 97.390 |
| 07/08/2024 | 97.100 |
| 06/08/2024 | 96.800 |
| 02/08/2024 | 97.500 |
| 01/08/2024 | 97.380 |
| 31/07/2024 | 97.490 |
| 30/07/2024 | 97.320 |
| 29/07/2024 | 97.410 |
| 26/07/2024 | 97.370 |
| 25/07/2024 | 97.110 |
| 24/07/2024 | 97.290 |
| 23/07/2024 | 97.790 |
| 22/07/2024 | 97.850 |
| 19/07/2024 | 97.560 |
| 18/07/2024 | 97.780 |
| 17/07/2024 | 98.320 |
| 16/07/2024 | 98.780 |
| 15/07/2024 | 98.690 |
| 12/07/2024 | 98.840 |
| 11/07/2024 | 98.390 |
| 10/07/2024 | 98.140 |
| 09/07/2024 | 97.720 |
| 08/07/2024 | 97.560 |
| 05/07/2024 | 97.380 |
| 03/07/2024 | 96.630 |
| 02/07/2024 | 95.870 |
| 01/07/2024 | 95.770 |
| 27/06/2024 | 96.160 |
| 26/06/2024 | 96.230 |
| 25/06/2024 | 96.600 |
| 24/06/2024 | 96.760 |
| 21/06/2024 | 96.430 |
| 20/06/2024 | 96.220 |
| 18/06/2024 | 96.300 |
| 17/06/2024 | 95.930 |
| 14/06/2024 | 96.170 |
| 13/06/2024 | 96.590 |
| 12/06/2024 | 96.540 |
| 11/06/2024 | 96.270 |
| 10/06/2024 | 96.420 |
| 07/06/2024 | 96.870 |
| 06/06/2024 | 97.480 |
| 05/06/2024 | 97.370 |
| 04/06/2024 | 97.140 |
| 31/05/2024 | 97.370 |
| 30/05/2024 | 97.370 |
| 29/05/2024 | 97.250 |
| 28/05/2024 | 97.900 |
| 24/05/2024 | 97.790 |
| 23/05/2024 | 97.830 |
| 22/05/2024 | 98.210 |
| 21/05/2024 | 98.520 |
| 20/05/2024 | 98.560 |
| 17/05/2024 | 98.390 |
| 16/05/2024 | 98.360 |
| 15/05/2024 | 98.120 |
| 14/05/2024 | 97.500 |
| 13/05/2024 | 97.300 |
| 10/05/2024 | 97.170 |
| 09/05/2024 | 97.220 |
| 08/05/2024 | 97.230 |
| 07/05/2024 | 97.250 |
| 03/05/2024 | 96.790 |
| 02/05/2024 | 95.950 |
| 01/05/2024 | 95.450 |
| 30/04/2024 | 95.570 |
| 29/04/2024 | 96.160 |
| 26/04/2024 | 95.610 |
| 25/04/2024 | 95.270 |
| 24/04/2024 | 95.670 |
| 23/04/2024 | 95.990 |
| 22/04/2024 | 95.570 |
| 19/04/2024 | 95.320 |
| 18/04/2024 | 95.110 |
| 17/04/2024 | 94.930 |
| 16/04/2024 | 94.510 |
| 15/04/2024 | 95.500 |
| 12/04/2024 | 96.380 |
| 11/04/2024 | 96.670 |
| 10/04/2024 | 97.130 |
| 09/04/2024 | 97.740 |
| 08/04/2024 | 97.560 |
| 05/04/2024 | 97.490 |
| 04/04/2024 | 97.470 |
| 03/04/2024 | 97.250 |
| 02/04/2024 | 96.970 |
| 28/03/2024 | 97.420 |
| 27/03/2024 | 97.540 |
| 26/03/2024 | 97.520 |
| 25/03/2024 | 97.630 |
| 22/03/2024 | 97.600 |
| 21/03/2024 | 97.710 |
| 20/03/2024 | 97.250 |
| 19/03/2024 | 96.830 |
| 15/03/2024 | 97.210 |
| 14/03/2024 | 97.370 |
| 13/03/2024 | 97.600 |
| 12/03/2024 | 97.440 |
| 11/03/2024 | 97.580 |
| 08/03/2024 | 97.600 |
| 07/03/2024 | 97.400 |
| 06/03/2024 | 97.210 |
| 05/03/2024 | 96.960 |
| 04/03/2024 | 96.810 |
| 01/03/2024 | 96.800 |
| 29/02/2024 | 96.610 |
| 28/02/2024 | 96.340 |
| 27/02/2024 | 96.500 |
| 26/02/2024 | 96.490 |
| 23/02/2024 | 96.450 |
| 22/02/2024 | 96.570 |
| 21/02/2024 | 96.550 |
| 20/02/2024 | 96.510 |
| 16/02/2024 | 96.190 |
| 15/02/2024 | 96.180 |
| 14/02/2024 | 95.850 |
| 13/02/2024 | 95.960 |
| 12/02/2024 | 96.190 |
| 09/02/2024 | 96.230 |
| 08/02/2024 | 96.020 |
| 07/02/2024 | 96.320 |
| 06/02/2024 | 96.160 |
| 02/02/2024 | 96.610 |
| 01/02/2024 | 96.870 |
| 31/01/2024 | 96.470 |
| 30/01/2024 | 96.270 |
| 29/01/2024 | 95.950 |
| 26/01/2024 | 96.050 |
| 25/01/2024 | 95.890 |
| 24/01/2024 | 95.870 |
| 23/01/2024 | 95.670 |
| 22/01/2024 | 96.020 |
| 19/01/2024 | 96.110 |
| 18/01/2024 | 95.950 |
| 17/01/2024 | 95.830 |
| 16/01/2024 | 96.360 |
| 12/01/2024 | 97.160 |
| 11/01/2024 | 96.690 |
| 10/01/2024 | 96.340 |
| 09/01/2024 | 96.070 |
| 08/01/2024 | 96.200 |
| 05/01/2024 | 96.350 |
| 04/01/2024 | 96.390 |
| 03/01/2024 | 96.660 |
| 02/01/2024 | 97.350 |
| 29/12/2023 | 97.790 |
| 28/12/2023 | 97.810 |
| 22/12/2023 | 97.650 |
| 21/12/2023 | 97.520 |
| 20/12/2023 | 97.500 |
| 19/12/2023 | 97.320 |
| 18/12/2023 | 97.150 |
| 15/12/2023 | 97.050 |
| 14/12/2023 | 96.900 |
| 13/12/2023 | 95.220 |
| 12/12/2023 | 94.720 |
| 11/12/2023 | 94.560 |
| 08/12/2023 | 95.010 |
| 07/12/2023 | 94.980 |
| 06/12/2023 | 94.980 |
| 05/12/2023 | 94.520 |
| 04/12/2023 | 94.270 |
| 01/12/2023 | 94.210 |
| 30/11/2023 | 93.910 |
| 29/11/2023 | 94.200 |
| 28/11/2023 | 93.590 |
| 27/11/2023 | 93.250 |
| 24/11/2023 | 93.040 |
| 22/11/2023 | 93.110 |
| 21/11/2023 | 93.130 |
| 20/11/2023 | 92.840 |
| 17/11/2023 | 92.550 |
| 16/11/2023 | 92.440 |
| 15/11/2023 | 92.070 |
| 14/11/2023 | 91.720 |
| 13/11/2023 | 90.910 |
| 10/11/2023 | 91.010 |
| 09/11/2023 | 91.110 |
| 08/11/2023 | 91.310 |
| 07/11/2023 | 91.320 |
| 06/11/2023 | 91.240 |
| 03/11/2023 | 91.130 |
| 02/11/2023 | 89.820 |
| 01/11/2023 | 88.560 |
| 31/10/2023 | 88.210 |
| 27/10/2023 | 87.990 |
| 26/10/2023 | 87.520 |
| 25/10/2023 | 87.660 |
| 24/10/2023 | 87.680 |
| 23/10/2023 | 87.020 |
| 20/10/2023 | 87.130 |
| 19/10/2023 | 87.220 |
| 18/10/2023 | 87.850 |
| 17/10/2023 | 88.220 |
| 16/10/2023 | 88.430 |
| 13/10/2023 | 88.490 |
| 12/10/2023 | 88.900 |
| 11/10/2023 | 88.990 |
| 10/10/2023 | 88.450 |
| 09/10/2023 | 87.550 |
| 06/10/2023 | 87.990 |
| 05/10/2023 | 88.110 |
| 04/10/2023 | 88.170 |
| 03/10/2023 | 88.840 |
| 02/10/2023 | 89.780 |
| 29/09/2023 | 90.570 |
| 28/09/2023 | 89.870 |
| 27/09/2023 | 90.400 |
| 26/09/2023 | 90.830 |
| 25/09/2023 | 91.330 |
| 22/09/2023 | 91.900 |
| 21/09/2023 | 91.760 |
| 20/09/2023 | 92.480 |
| 19/09/2023 | 92.160 |
| 18/09/2023 | 92.410 |
| 15/09/2023 | 92.500 |
| 14/09/2023 | 92.470 |
| 13/09/2023 | 92.170 |
| 12/09/2023 | 92.050 |
| 11/09/2023 | 92.110 |
| 08/09/2023 | 91.790 |
| 07/09/2023 | 91.460 |
| 06/09/2023 | 91.700 |
| 05/09/2023 | 92.030 |
| 01/09/2023 | 92.540 |
| 31/08/2023 | 92.380 |
| 30/08/2023 | 92.610 |
| 29/08/2023 | 92.270 |
| 25/08/2023 | 92.100 |
| 24/08/2023 | 92.280 |
| 23/08/2023 | 92.070 |
| 22/08/2023 | 91.320 |
| 21/08/2023 | 91.250 |
| 18/08/2023 | 91.630 |
| 17/08/2023 | 91.740 |
| 16/08/2023 | 92.260 |
| 15/08/2023 | 92.420 |
| 14/08/2023 | 92.900 |
| 11/08/2023 | 93.500 |
| 10/08/2023 | 93.720 |
| 09/08/2023 | 93.560 |
| 08/08/2023 | 93.260 |
| 04/08/2023 | 93.660 |
| 03/08/2023 | 93.170 |
| 02/08/2023 | 93.880 |
| 01/08/2023 | 94.450 |
| 31/07/2023 | 94.720 |
| 28/07/2023 | 94.440 |
| 27/07/2023 | 94.370 |
| 26/07/2023 | 93.950 |
| 25/07/2023 | 93.860 |
| 24/07/2023 | 93.940 |
| 21/07/2023 | 94.010 |
| 20/07/2023 | 94.310 |
| 19/07/2023 | 94.560 |
| 18/07/2023 | 94.500 |
| 17/07/2023 | 94.140 |
| 14/07/2023 | 94.210 |
| 13/07/2023 | 94.020 |
| 12/07/2023 | 93.490 |
| 11/07/2023 | 92.940 |
| 10/07/2023 | 92.630 |
| 07/07/2023 | 92.730 |
| 06/07/2023 | 92.980 |
| 05/07/2023 | 93.680 |
| 03/07/2023 | 93.570 |
| 30/06/2023 | 93.110 |
| 29/06/2023 | 92.750 |
| 28/06/2023 | 92.780 |
| 27/06/2023 | 92.940 |
| 26/06/2023 | 92.950 |
| 23/06/2023 | 92.870 |
| 22/06/2023 | 92.920 |
| 21/06/2023 | 92.910 |
| 20/06/2023 | 92.950 |
| 16/06/2023 | 93.050 |
| 15/06/2023 | 92.850 |
| 14/06/2023 | 92.840 |
| 13/06/2023 | 92.810 |
| 12/06/2023 | 92.680 |
| 09/06/2023 | 92.310 |
| 08/06/2023 | 91.680 |
| 07/06/2023 | 91.840 |
| 06/06/2023 | 91.700 |
| 02/06/2023 | 91.230 |
| 01/06/2023 | 90.620 |
| 31/05/2023 | 90.580 |
| 30/05/2023 | 90.550 |
| 26/05/2023 | 90.110 |
| 25/05/2023 | 90.170 |
| 24/05/2023 | 90.100 |
| 23/05/2023 | 90.070 |
| 22/05/2023 | 90.300 |
| 19/05/2023 | 90.300 |
| 18/05/2023 | 90.260 |
| 17/05/2023 | 90.260 |
| 16/05/2023 | 90.540 |
| 15/05/2023 | 90.410 |
| 12/05/2023 | 90.450 |
| 11/05/2023 | 90.490 |
| 10/05/2023 | 90.320 |
| 09/05/2023 | 90.110 |
| 05/05/2023 | 90.170 |
| 04/05/2023 | 89.940 |
| 03/05/2023 | 89.830 |
| 02/05/2023 | 89.630 |
| 28/04/2023 | 89.940 |
| 27/04/2023 | 89.980 |
| 26/04/2023 | 89.870 |
| 25/04/2023 | 89.730 |
| 24/04/2023 | 89.450 |
| 21/04/2023 | 89.590 |
| 20/04/2023 | 89.600 |
| 19/04/2023 | 89.640 |
| 18/04/2023 | 90.090 |
| 17/04/2023 | 90.020 |
| 14/04/2023 | 90.210 |
| 13/04/2023 | 90.180 |
| 12/04/2023 | 89.810 |
| 11/04/2023 | 89.830 |
| 06/04/2023 | 90.020 |
| 05/04/2023 | 90.190 |
| 04/04/2023 | 90.300 |
| 03/04/2023 | 90.270 |
| 31/03/2023 | 89.840 |
| 30/03/2023 | 89.740 |
| 29/03/2023 | 89.620 |
| 28/03/2023 | 89.680 |
| 27/03/2023 | 89.330 |
| 24/03/2023 | 89.250 |
| 23/03/2023 | 88.270 |
| 22/03/2023 | 88.890 |
| 21/03/2023 | 87.580 |
| 20/03/2023 | 87.110 |
| 16/03/2023 | 88.550 |
| 15/03/2023 | 88.670 |
| 14/03/2023 | 88.470 |
| 13/03/2023 | 89.460 |
| 10/03/2023 | 88.820 |
| 09/03/2023 | 89.580 |
| 08/03/2023 | 89.840 |
| 07/03/2023 | 89.220 |
| 06/03/2023 | 89.950 |
| 03/03/2023 | 88.730 |
| 02/03/2023 | 88.930 |
| 01/03/2023 | 89.630 |
| 28/02/2023 | 88.830 |
| 27/02/2023 | 89.750 |
| 24/02/2023 | 89.180 |
| 23/02/2023 | 89.400 |
| 22/02/2023 | 89.740 |
| 21/02/2023 | 88.900 |
| 17/02/2023 | 89.780 |
| 16/02/2023 | 90.100 |
| 15/02/2023 | 90.350 |
| 14/02/2023 | 91.660 |
| 13/02/2023 | 91.650 |
| 10/02/2023 | 91.800 |
| 09/02/2023 | 92.440 |
| 08/02/2023 | 92.320 |
| 07/02/2023 | 92.410 |
| 03/02/2023 | 93.600 |
| 02/02/2023 | 93.220 |
| 01/02/2023 | 92.490 |
| 31/01/2023 | 91.920 |
| 30/01/2023 | 92.060 |
| 27/01/2023 | 93.230 |
| 26/01/2023 | 93.290 |
| 25/01/2023 | 93.500 |
| 24/01/2023 | 93.440 |
| 23/01/2023 | 93.370 |
| 20/01/2023 | 93.080 |
| 19/01/2023 | 93.090 |
| 18/01/2023 | 93.120 |
| 17/01/2023 | 92.690 |
| 13/01/2023 | 92.810 |
| 12/01/2023 | 92.300 |
| 11/01/2023 | 91.570 |
| 10/01/2023 | 90.980 |
| 09/01/2023 | 91.070 |
| 06/01/2023 | 90.610 |
| 05/01/2023 | 90.000 |
| 04/01/2023 | 90.250 |
| 03/01/2023 | 90.440 |
| 30/12/2022 | 90.130 |
| 29/12/2022 | 90.160 |
| 23/12/2022 | 90.350 |
| 22/12/2022 | 90.240 |
| 21/12/2022 | 90.130 |
| 20/12/2022 | 89.900 |
| 19/12/2022 | 89.520 |
| 16/12/2022 | 89.680 |
| 15/12/2022 | 89.960 |
| 14/12/2022 | 90.330 |
| 13/12/2022 | 90.470 |
| 12/12/2022 | 89.840 |
| 09/12/2022 | 90.120 |
| 08/12/2022 | 89.910 |
| 07/12/2022 | 89.800 |
| 06/12/2022 | 89.980 |
| 05/12/2022 | 90.560 |
| 02/12/2022 | 90.610 |
| 01/12/2022 | 88.590 |
| 30/11/2022 | 89.560 |
| 29/11/2022 | 89.160 |
| 28/11/2022 | 88.960 |
| 25/11/2022 | 88.930 |
| 23/11/2022 | 88.290 |
| 22/11/2022 | 87.870 |
| 21/11/2022 | 87.690 |
| 18/11/2022 | 87.940 |
| 17/11/2022 | 87.780 |
| 16/11/2022 | 88.170 |
| 15/11/2022 | 88.150 |
| 14/11/2022 | 87.560 |
| 11/11/2022 | 87.290 |
| 10/11/2022 | 86.690 |
| 09/11/2022 | 85.580 |
| 08/11/2022 | 85.690 |
| 07/11/2022 | 85.420 |
| 04/11/2022 | 84.800 |
| 03/11/2022 | 84.310 |
| 02/11/2022 | 84.620 |
| 01/11/2022 | 84.440 |
| 28/10/2022 | 84.260 |
| 27/10/2022 | 84.140 |
| 26/10/2022 | 83.570 |
| 25/10/2022 | 83.230 |
| 24/10/2022 | 82.880 |
| 21/10/2022 | 82.420 |
| 20/10/2022 | 82.720 |
| 19/10/2022 | 83.060 |
| 18/10/2022 | 83.080 |
| 17/10/2022 | 82.950 |
| 14/10/2022 | 82.870 |
| 13/10/2022 | 82.840 |
| 12/10/2022 | 83.280 |
| 11/10/2022 | 83.750 |
| 10/10/2022 | 84.370 |
| 07/10/2022 | 84.410 |
| 06/10/2022 | 84.430 |
| 05/10/2022 | 84.380 |
| 04/10/2022 | 84.530 |
| 03/10/2022 | 83.530 |
| 30/09/2022 | 81.240 |
| 29/09/2022 | 81.020 |
| 28/09/2022 | 83.140 |
| 27/09/2022 | 84.050 |
| 26/09/2022 | 84.580 |
| 23/09/2022 | 85.840 |
| 22/09/2022 | 86.510 |
| 21/09/2022 | 86.550 |
| 20/09/2022 | 86.590 |
| 16/09/2022 | 87.140 |
| 15/09/2022 | 87.380 |
| 14/09/2022 | 87.310 |
| 13/09/2022 | 87.370 |
| 12/09/2022 | 87.980 |
| 09/09/2022 | 87.480 |
| 08/09/2022 | 87.160 |
| 07/09/2022 | 87.090 |
| 06/09/2022 | 87.400 |
| 02/09/2022 | 87.670 |
| 01/09/2022 | 87.550 |
| 31/08/2022 | 87.980 |
| 30/08/2022 | 88.290 |
| 26/08/2022 | 89.180 |
| 25/08/2022 | 89.240 |
| 24/08/2022 | 88.940 |
| 23/08/2022 | 88.580 |
| 22/08/2022 | 88.560 |
| 19/08/2022 | 89.180 |
| 18/08/2022 | 88.330 |
| 17/08/2022 | 89.540 |
| 16/08/2022 | 90.110 |
| 15/08/2022 | 90.040 |
| 12/08/2022 | 89.840 |
| 11/08/2022 | 90.080 |
| 10/08/2022 | 89.430 |
| 09/08/2022 | 88.890 |
| 08/08/2022 | 88.780 |
| 05/08/2022 | 88.390 |
| 04/08/2022 | 88.530 |
| 03/08/2022 | 87.910 |
| 02/08/2022 | 88.040 |
| 29/07/2022 | 87.830 |
| 28/07/2022 | 87.210 |
| 27/07/2022 | 86.360 |
| 26/07/2022 | 86.150 |
| 25/07/2022 | 86.250 |
| 22/07/2022 | 85.740 |
| 21/07/2022 | 85.240 |
| 20/07/2022 | 84.680 |
| 19/07/2022 | 84.070 |
| 18/07/2022 | 84.230 |
| 15/07/2022 | 83.880 |
| 14/07/2022 | 83.830 |
| 13/07/2022 | 84.680 |
| 12/07/2022 | 85.350 |
| 11/07/2022 | 85.590 |
| 08/07/2022 | 86.560 |
| 07/07/2022 | 86.540 |
| 06/07/2022 | 86.610 |
| 05/07/2022 | 86.700 |
| 01/07/2022 | 87.350 |
| 30/06/2022 | 86.880 |
| 29/06/2022 | 87.300 |
| 28/06/2022 | 87.840 |
| 27/06/2022 | 88.390 |
| 24/06/2022 | 88.550 |
| 23/06/2022 | 88.730 |
| 22/06/2022 | 88.800 |
| 21/06/2022 | 89.080 |
| 17/06/2022 | 89.190 |
| 16/06/2022 | 89.340 |
| 15/06/2022 | 89.840 |
| 14/06/2022 | 89.670 |
| 13/06/2022 | 90.140 |
| 10/06/2022 | 91.360 |
| 09/06/2022 | 91.740 |
| 08/06/2022 | 92.230 |
| 07/06/2022 | 92.230 |
| 01/06/2022 | 92.490 |
| 31/05/2022 | 92.380 |
| 27/05/2022 | 92.640 |
| 26/05/2022 | 92.140 |
| 25/05/2022 | 91.720 |
| 24/05/2022 | 91.380 |
| 23/05/2022 | 91.410 |
| 20/05/2022 | 91.230 |
| 19/05/2022 | 91.300 |
| 18/05/2022 | 91.520 |
| 17/05/2022 | 91.820 |
| 16/05/2022 | 91.960 |
| 13/05/2022 | 91.970 |
| 12/05/2022 | 91.870 |
| 11/05/2022 | 92.040 |
| 10/05/2022 | 92.050 |
| 09/05/2022 | 92.030 |
| 06/05/2022 | 92.630 |
| 05/05/2022 | 93.000 |
| 04/05/2022 | 93.220 |
| 03/05/2022 | 93.030 |
| 29/04/2022 | 93.180 |
| 28/04/2022 | 93.240 |
| 27/04/2022 | 93.320 |
| 26/04/2022 | 93.490 |
| 25/04/2022 | 93.710 |
| 22/04/2022 | 94.050 |
| 21/04/2022 | 94.260 |
| 20/04/2022 | 94.280 |
| 19/04/2022 | 95.010 |
| 14/04/2022 | 94.730 |
| 13/04/2022 | 94.640 |
| 12/04/2022 | 94.800 |
| 11/04/2022 | 94.970 |
| 08/04/2022 | 95.740 |
| 07/04/2022 | 95.980 |
| 06/04/2022 | 95.860 |
| 05/04/2022 | 96.180 |
| 04/04/2022 | 96.220 |
| 01/04/2022 | 95.690 |
| 31/03/2022 | 95.370 |
| 30/03/2022 | 94.870 |
| 29/03/2022 | 94.330 |
| 28/03/2022 | 92.690 |
| 25/03/2022 | 92.340 |
| 24/03/2022 | 92.100 |
| 23/03/2022 | 91.910 |
| 22/03/2022 | 91.630 |
| 21/03/2022 | 91.870 |
| 16/03/2022 | 88.980 |
| 15/03/2022 | 89.040 |
| 14/03/2022 | 89.290 |
| 11/03/2022 | 89.360 |
| 10/03/2022 | 89.140 |
| 09/03/2022 | 88.900 |
| 08/03/2022 | 88.190 |
| 07/03/2022 | 89.120 |
| 04/03/2022 | 91.290 |
| 03/03/2022 | 92.640 |
| 02/03/2022 | 92.780 |
| 01/03/2022 | 95.240 |
| 28/02/2022 | 96.260 |
| 25/02/2022 | 100.930 |
| 24/02/2022 | 100.480 |
| 23/02/2022 | 104.420 |
| 22/02/2022 | 105.500 |
| 18/02/2022 | 106.500 |
| 17/02/2022 | 107.070 |
| 16/02/2022 | 106.840 |
| 15/02/2022 | 107.040 |
| 14/02/2022 | 106.300 |
| 11/02/2022 | 107.400 |
| 10/02/2022 | 107.940 |
| 09/02/2022 | 107.290 |
| 08/02/2022 | 107.130 |
| 07/02/2022 | 107.460 |
| 04/02/2022 | 107.650 |
| 03/02/2022 | 108.010 |
| 02/02/2022 | 108.000 |
| 01/02/2022 | 107.550 |
| 31/01/2022 | 107.340 |
| 28/01/2022 | 107.050 |
| 27/01/2022 | 107.280 |
| 26/01/2022 | 107.250 |
| 25/01/2022 | 107.000 |
| 24/01/2022 | 107.010 |
| 21/01/2022 | 107.680 |
| 20/01/2022 | 107.420 |
| 19/01/2022 | 106.970 |
| 18/01/2022 | 106.240 |
| 14/01/2022 | 107.390 |
| 13/01/2022 | 107.860 |
| 12/01/2022 | 108.350 |
| 11/01/2022 | 108.050 |
| 10/01/2022 | 108.160 |
| 05/01/2022 | 109.310 |
| 04/01/2022 | 109.650 |
| 31/12/2021 | 110.140 |
| 30/12/2021 | 110.220 |
| 23/12/2021 | 110.350 |
| 22/12/2021 | 110.050 |
| 21/12/2021 | 109.950 |
| 20/12/2021 | 109.580 |
| 17/12/2021 | 110.120 |
| 16/12/2021 | 110.250 |
| 15/12/2021 | 110.210 |
| 14/12/2021 | 110.650 |
| 13/12/2021 | 110.890 |
| 10/12/2021 | 111.120 |
| 09/12/2021 | 110.600 |
| 08/12/2021 | 110.530 |
| 07/12/2021 | 110.090 |
| 06/12/2021 | 109.600 |
| 03/12/2021 | 109.500 |
| 02/12/2021 | 109.330 |
| 01/12/2021 | 108.680 |
| 30/11/2021 | 108.670 |
| 29/11/2021 | 108.550 |
| 26/11/2021 | 108.550 |
| 24/11/2021 | 109.520 |
| 23/11/2021 | 109.520 |
| 22/11/2021 | 110.270 |
| 19/11/2021 | 110.800 |
| 18/11/2021 | 110.760 |
| 17/11/2021 | 111.060 |
| 16/11/2021 | 111.410 |
| 15/11/2021 | 112.180 |
| 12/11/2021 | 112.080 |
| 11/11/2021 | 111.860 |
| 10/11/2021 | 111.720 |
| 09/11/2021 | 111.810 |
| 08/11/2021 | 111.720 |
| 05/11/2021 | 111.600 |
| 04/11/2021 | 111.140 |
| 03/11/2021 | 111.050 |
| 02/11/2021 | 110.530 |
| 01/11/2021 | 110.680 |
| 29/10/2021 | 111.320 |
| 28/10/2021 | 112.040 |
| 27/10/2021 | 112.370 |
| 26/10/2021 | 112.470 |
| 22/10/2021 | 112.180 |
| 21/10/2021 | 112.860 |
| 20/10/2021 | 114.100 |
| 19/10/2021 | 114.470 |
| 18/10/2021 | 114.730 |
| 15/10/2021 | 114.650 |
| 14/10/2021 | 113.710 |
| 13/10/2021 | 113.600 |
| 12/10/2021 | 113.460 |
| 11/10/2021 | 114.180 |
| 08/10/2021 | 114.210 |
| 07/10/2021 | 114.890 |
| 06/10/2021 | 114.930 |
| 05/10/2021 | 115.380 |
| 04/10/2021 | 116.030 |
| 01/10/2021 | 116.430 |
| 30/09/2021 | 116.280 |
| 29/09/2021 | 116.210 |
| 28/09/2021 | 116.230 |
| 27/09/2021 | 116.930 |
| 24/09/2021 | 117.240 |
| 23/09/2021 | 117.820 |
| 22/09/2021 | 117.880 |
| 21/09/2021 | 117.770 |
| 20/09/2021 | 117.590 |
| 17/09/2021 | 118.480 |
| 16/09/2021 | 118.860 |
| 15/09/2021 | 119.150 |
| 14/09/2021 | 118.950 |
| 13/09/2021 | 119.040 |
| 10/09/2021 | 118.690 |
| 09/09/2021 | 118.520 |
| 08/09/2021 | 118.950 |
| 07/09/2021 | 119.190 |
| 03/09/2021 | 119.230 |
| 02/09/2021 | 119.100 |
| 01/09/2021 | 119.160 |
| 31/08/2021 | 118.930 |
| 27/08/2021 | 118.180 |
| 26/08/2021 | 117.730 |
| 25/08/2021 | 117.690 |
| 24/08/2021 | 117.560 |
| 23/08/2021 | 117.010 |
| 20/08/2021 | 116.820 |
| 19/08/2021 | 116.650 |
| 18/08/2021 | 117.250 |
| 17/08/2021 | 117.510 |
| 16/08/2021 | 117.740 |
| 13/08/2021 | 117.960 |
| 12/08/2021 | 117.850 |
| 11/08/2021 | 117.910 |
| 10/08/2021 | 117.730 |
| 09/08/2021 | 117.640 |
| 06/08/2021 | 117.630 |
| 05/08/2021 | 118.090 |
| 04/08/2021 | 118.210 |
| 03/08/2021 | 117.930 |
| 30/07/2021 | 117.800 |
| 29/07/2021 | 118.140 |
| 28/07/2021 | 117.840 |
| 27/07/2021 | 117.590 |
| 26/07/2021 | 117.820 |
| 23/07/2021 | 117.920 |
| 22/07/2021 | 117.990 |
| 21/07/2021 | 118.020 |
| 20/07/2021 | 117.840 |
| 19/07/2021 | 117.720 |
| 16/07/2021 | 118.550 |
| 15/07/2021 | 118.340 |
| 14/07/2021 | 118.540 |
| 13/07/2021 | 117.950 |
| 12/07/2021 | 118.230 |
| 09/07/2021 | 117.930 |
| 08/07/2021 | 117.640 |
| 07/07/2021 | 117.880 |
| 06/07/2021 | 118.030 |
| 02/07/2021 | 118.980 |
| 01/07/2021 | 118.790 |
| 30/06/2021 | 119.190 |
| 29/06/2021 | 119.370 |
| 28/06/2021 | 119.450 |
| 25/06/2021 | 119.180 |
| 24/06/2021 | 119.160 |
| 23/06/2021 | 118.830 |
| 22/06/2021 | 118.440 |
| 21/06/2021 | 118.260 |
| 18/06/2021 | 118.280 |
| 17/06/2021 | 118.590 |
| 16/06/2021 | 118.960 |
| 15/06/2021 | 118.920 |
| 14/06/2021 | 119.130 |
| 11/06/2021 | 119.110 |
| 10/06/2021 | 119.680 |
| 09/06/2021 | 119.720 |
| 08/06/2021 | 119.720 |
| 04/06/2021 | 119.350 |
| 03/06/2021 | 118.940 |
| 02/06/2021 | 118.760 |
| 01/06/2021 | 118.360 |
| 28/05/2021 | 118.160 |
| 27/05/2021 | 117.810 |
| 26/05/2021 | 117.480 |
| 25/05/2021 | 117.400 |
| 24/05/2021 | 117.160 |
| 21/05/2021 | 117.130 |
| 20/05/2021 | 117.120 |
| 19/05/2021 | 116.950 |
| 18/05/2021 | 117.310 |
| 17/05/2021 | 117.080 |
| 14/05/2021 | 117.100 |
| 13/05/2021 | 116.620 |
| 12/05/2021 | 116.430 |
| 11/05/2021 | 117.030 |
| 10/05/2021 | 117.240 |
| 07/05/2021 | 117.270 |
| 06/05/2021 | 116.610 |
| 05/05/2021 | 115.900 |
| 04/05/2021 | 115.810 |
| 30/04/2021 | 115.940 |
| 29/04/2021 | 116.370 |
| 28/04/2021 | 116.270 |
| 27/04/2021 | 116.160 |
| 26/04/2021 | 116.420 |
| 23/04/2021 | 116.410 |
| 22/04/2021 | 116.130 |
| 21/04/2021 | 115.580 |
| 20/04/2021 | 115.570 |
| 19/04/2021 | 115.760 |
| 16/04/2021 | 115.530 |
| 15/04/2021 | 114.970 |
| 14/04/2021 | 114.380 |
| 13/04/2021 | 113.780 |
| 12/04/2021 | 113.860 |
| 09/04/2021 | 114.250 |
| 08/04/2021 | 114.620 |
| 07/04/2021 | 114.140 |
| 06/04/2021 | 114.050 |
| 01/04/2021 | 113.610 |
| 31/03/2021 | 113.530 |
| 30/03/2021 | 112.600 |
| 29/03/2021 | 113.070 |
| 26/03/2021 | 113.250 |
| 25/03/2021 | 113.530 |
| 24/03/2021 | 113.670 |
| 23/03/2021 | 114.430 |
| 22/03/2021 | 114.750 |
| 19/03/2021 | 114.870 |
| 18/03/2021 | 114.570 |
| 16/03/2021 | 115.140 |
| 15/03/2021 | 114.860 |
| 12/03/2021 | 115.040 |
| 11/03/2021 | 115.540 |
| 10/03/2021 | 114.740 |
| 09/03/2021 | 114.260 |
| 08/03/2021 | 113.980 |
| 05/03/2021 | 115.010 |
| 04/03/2021 | 115.670 |
| 03/03/2021 | 116.000 |
| 02/03/2021 | 116.270 |
| 01/03/2021 | 116.410 |
| 26/02/2021 | 116.590 |
| 25/02/2021 | 116.780 |
| 24/02/2021 | 117.840 |
| 23/02/2021 | 117.590 |
| 22/02/2021 | 117.140 |
| 19/02/2021 | 118.320 |
| 18/02/2021 | 118.410 |
| 17/02/2021 | 118.440 |
| 16/02/2021 | 118.850 |
| 12/02/2021 | 119.240 |
| 11/02/2021 | 119.240 |
| 10/02/2021 | 119.060 |
| 09/02/2021 | 118.950 |
| 08/02/2021 | 118.930 |
| 05/02/2021 | 118.990 |
| 04/02/2021 | 118.440 |
| 03/02/2021 | 118.510 |
| 02/02/2021 | 118.450 |
| 01/02/2021 | 117.870 |
| 29/01/2021 | 117.630 |
| 28/01/2021 | 117.690 |
| 27/01/2021 | 117.520 |
| 26/01/2021 | 117.970 |
| 25/01/2021 | 117.390 |
| 22/01/2021 | 117.550 |
| 21/01/2021 | 118.210 |
| 20/01/2021 | 118.220 |
| 19/01/2021 | 117.810 |
| 15/01/2021 | 117.910 |
| 14/01/2021 | 118.030 |
| 13/01/2021 | 117.380 |
| 12/01/2021 | 117.420 |
| 11/01/2021 | 117.040 |
| 08/01/2021 | 117.950 |
| 07/01/2021 | 118.100 |
| 06/01/2021 | 118.770 |
| 05/01/2021 | 119.190 |
| 04/01/2021 | 119.180 |
| 31/12/2020 | 118.990 |
| 30/12/2020 | 118.880 |
| 24/12/2020 | 118.820 |
| 23/12/2020 | 118.450 |
| 22/12/2020 | 118.410 |
| 21/12/2020 | 118.680 |
| 18/12/2020 | 119.170 |
| 17/12/2020 | 119.360 |
| 16/12/2020 | 118.860 |
| 15/12/2020 | 118.690 |
| 14/12/2020 | 118.290 |
| 11/12/2020 | 118.400 |
| 10/12/2020 | 118.240 |
| 09/12/2020 | 117.670 |
| 08/12/2020 | 117.750 |
| 07/12/2020 | 117.540 |
| 04/12/2020 | 117.430 |
| 03/12/2020 | 116.990 |
| 02/12/2020 | 116.570 |
| 01/12/2020 | 116.590 |
| 30/11/2020 | 115.870 |
| 27/11/2020 | 115.930 |
| 25/11/2020 | 115.830 |
| 24/11/2020 | 116.110 |
| 23/11/2020 | 114.850 |
| 20/11/2020 | 114.790 |
| 19/11/2020 | 114.760 |
| 18/11/2020 | 114.450 |
| 17/11/2020 | 114.470 |
| 16/11/2020 | 114.230 |
| 13/11/2020 | 113.930 |
| 12/11/2020 | 113.800 |
| 11/11/2020 | 113.720 |
| 10/11/2020 | 113.820 |
| 09/11/2020 | 113.980 |
| 06/11/2020 | 113.100 |
| 05/11/2020 | 112.580 |
| 04/11/2020 | 111.410 |
| 03/11/2020 | 110.590 |
| 02/11/2020 | 110.160 |
| 30/10/2020 | 110.780 |
| 29/10/2020 | 110.050 |
| 28/10/2020 | 110.190 |