ISIN
GB00B3NSX137
Small Cap Equities
NAV
EUR 62.620
As of 31/10/2025
Minimum Investment
EUR 5,000.00
Fund Size
GBP 422.60 Million
As of 30/09/2025
Inception Date
15/10/2009
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 62.570 | 
| 29/10/2025 | 62.960 | 
| 28/10/2025 | 62.810 | 
| 27/10/2025 | 63.280 | 
| 24/10/2025 | 62.840 | 
| 23/10/2025 | 62.550 | 
| 21/10/2025 | 61.940 | 
| 20/10/2025 | 61.840 | 
| 17/10/2025 | 61.000 | 
| 16/10/2025 | 61.910 | 
| 15/10/2025 | 62.120 | 
| 14/10/2025 | 61.470 | 
| 13/10/2025 | 62.320 | 
| 10/10/2025 | 62.800 | 
| 09/10/2025 | 63.070 | 
| 08/10/2025 | 62.810 | 
| 07/10/2025 | 62.930 | 
| 06/10/2025 | 62.550 | 
| 03/10/2025 | 62.510 | 
| 02/10/2025 | 62.240 | 
| 01/10/2025 | 61.760 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 62.570 | 
| 29/10/2025 | 62.960 | 
| 28/10/2025 | 62.810 | 
| 27/10/2025 | 63.280 | 
| 24/10/2025 | 62.840 | 
| 23/10/2025 | 62.550 | 
| 21/10/2025 | 61.940 | 
| 20/10/2025 | 61.840 | 
| 17/10/2025 | 61.000 | 
| 16/10/2025 | 61.910 | 
| 15/10/2025 | 62.120 | 
| 14/10/2025 | 61.470 | 
| 13/10/2025 | 62.320 | 
| 10/10/2025 | 62.800 | 
| 09/10/2025 | 63.070 | 
| 08/10/2025 | 62.810 | 
| 07/10/2025 | 62.930 | 
| 06/10/2025 | 62.550 | 
| 03/10/2025 | 62.510 | 
| 02/10/2025 | 62.240 | 
| 01/10/2025 | 61.760 | 
| 30/09/2025 | 61.480 | 
| 29/09/2025 | 61.470 | 
| 26/09/2025 | 61.090 | 
| 25/09/2025 | 61.290 | 
| 24/09/2025 | 61.870 | 
| 23/09/2025 | 62.190 | 
| 22/09/2025 | 61.950 | 
| 19/09/2025 | 61.960 | 
| 18/09/2025 | 62.270 | 
| 17/09/2025 | 61.880 | 
| 16/09/2025 | 62.370 | 
| 15/09/2025 | 62.880 | 
| 12/09/2025 | 62.430 | 
| 11/09/2025 | 62.320 | 
| 10/09/2025 | 62.350 | 
| 09/09/2025 | 62.170 | 
| 08/09/2025 | 61.990 | 
| 05/09/2025 | 61.820 | 
| 04/09/2025 | 61.590 | 
| 03/09/2025 | 61.480 | 
| 02/09/2025 | 61.520 | 
| 01/09/2025 | 62.260 | 
| 29/08/2025 | 62.490 | 
| 28/08/2025 | 62.630 | 
| 27/08/2025 | 62.840 | 
| 26/08/2025 | 62.960 | 
| 22/08/2025 | 63.680 | 
| 21/08/2025 | 63.300 | 
| 20/08/2025 | 63.790 | 
| 19/08/2025 | 63.720 | 
| 18/08/2025 | 63.210 | 
| 15/08/2025 | 63.630 | 
| 14/08/2025 | 63.450 | 
| 13/08/2025 | 63.490 | 
| 12/08/2025 | 63.050 | 
| 11/08/2025 | 63.180 | 
| 08/08/2025 | 63.660 | 
| 07/08/2025 | 63.390 | 
| 06/08/2025 | 62.790 | 
| 05/08/2025 | 63.110 | 
| 04/08/2025 | 62.530 | 
| 01/08/2025 | 62.350 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 62.570 | 
| 29/10/2025 | 62.960 | 
| 28/10/2025 | 62.810 | 
| 27/10/2025 | 63.280 | 
| 24/10/2025 | 62.840 | 
| 23/10/2025 | 62.550 | 
| 21/10/2025 | 61.940 | 
| 20/10/2025 | 61.840 | 
| 17/10/2025 | 61.000 | 
| 16/10/2025 | 61.910 | 
| 15/10/2025 | 62.120 | 
| 14/10/2025 | 61.470 | 
| 13/10/2025 | 62.320 | 
| 10/10/2025 | 62.800 | 
| 09/10/2025 | 63.070 | 
| 08/10/2025 | 62.810 | 
| 07/10/2025 | 62.930 | 
| 06/10/2025 | 62.550 | 
| 03/10/2025 | 62.510 | 
| 02/10/2025 | 62.240 | 
| 01/10/2025 | 61.760 | 
| 30/09/2025 | 61.480 | 
| 29/09/2025 | 61.470 | 
| 26/09/2025 | 61.090 | 
| 25/09/2025 | 61.290 | 
| 24/09/2025 | 61.870 | 
| 23/09/2025 | 62.190 | 
| 22/09/2025 | 61.950 | 
| 19/09/2025 | 61.960 | 
| 18/09/2025 | 62.270 | 
| 17/09/2025 | 61.880 | 
| 16/09/2025 | 62.370 | 
| 15/09/2025 | 62.880 | 
| 12/09/2025 | 62.430 | 
| 11/09/2025 | 62.320 | 
| 10/09/2025 | 62.350 | 
| 09/09/2025 | 62.170 | 
| 08/09/2025 | 61.990 | 
| 05/09/2025 | 61.820 | 
| 04/09/2025 | 61.590 | 
| 03/09/2025 | 61.480 | 
| 02/09/2025 | 61.520 | 
| 01/09/2025 | 62.260 | 
| 29/08/2025 | 62.490 | 
| 28/08/2025 | 62.630 | 
| 27/08/2025 | 62.840 | 
| 26/08/2025 | 62.960 | 
| 22/08/2025 | 63.680 | 
| 21/08/2025 | 63.300 | 
| 20/08/2025 | 63.790 | 
| 19/08/2025 | 63.720 | 
| 18/08/2025 | 63.210 | 
| 15/08/2025 | 63.630 | 
| 14/08/2025 | 63.450 | 
| 13/08/2025 | 63.490 | 
| 12/08/2025 | 63.050 | 
| 11/08/2025 | 63.180 | 
| 08/08/2025 | 63.660 | 
| 07/08/2025 | 63.390 | 
| 06/08/2025 | 62.790 | 
| 05/08/2025 | 63.110 | 
| 04/08/2025 | 62.530 | 
| 01/08/2025 | 62.350 | 
| 31/07/2025 | 63.620 | 
| 30/07/2025 | 64.270 | 
| 29/07/2025 | 64.650 | 
| 28/07/2025 | 64.770 | 
| 25/07/2025 | 64.360 | 
| 24/07/2025 | 64.880 | 
| 23/07/2025 | 64.430 | 
| 22/07/2025 | 63.830 | 
| 21/07/2025 | 64.630 | 
| 18/07/2025 | 64.560 | 
| 17/07/2025 | 64.290 | 
| 16/07/2025 | 64.320 | 
| 15/07/2025 | 64.770 | 
| 14/07/2025 | 64.140 | 
| 11/07/2025 | 64.470 | 
| 10/07/2025 | 64.850 | 
| 09/07/2025 | 64.610 | 
| 08/07/2025 | 63.930 | 
| 07/07/2025 | 63.700 | 
| 04/07/2025 | 63.380 | 
| 03/07/2025 | 63.680 | 
| 02/07/2025 | 63.560 | 
| 01/07/2025 | 63.340 | 
| 30/06/2025 | 63.830 | 
| 27/06/2025 | 63.490 | 
| 26/06/2025 | 62.980 | 
| 25/06/2025 | 63.000 | 
| 24/06/2025 | 63.270 | 
| 23/06/2025 | 62.280 | 
| 20/06/2025 | 62.720 | 
| 19/06/2025 | 62.740 | 
| 18/06/2025 | 62.640 | 
| 17/06/2025 | 63.170 | 
| 16/06/2025 | 63.710 | 
| 13/06/2025 | 63.330 | 
| 12/06/2025 | 63.930 | 
| 11/06/2025 | 64.490 | 
| 10/06/2025 | 64.450 | 
| 09/06/2025 | 64.350 | 
| 06/06/2025 | 64.190 | 
| 05/06/2025 | 64.350 | 
| 04/06/2025 | 64.100 | 
| 03/06/2025 | 63.780 | 
| 02/06/2025 | 63.770 | 
| 30/05/2025 | 64.150 | 
| 29/05/2025 | 64.260 | 
| 28/05/2025 | 64.160 | 
| 27/05/2025 | 63.990 | 
| 23/05/2025 | 63.520 | 
| 22/05/2025 | 63.130 | 
| 21/05/2025 | 63.590 | 
| 20/05/2025 | 63.760 | 
| 19/05/2025 | 63.200 | 
| 16/05/2025 | 63.500 | 
| 15/05/2025 | 63.130 | 
| 14/05/2025 | 63.060 | 
| 13/05/2025 | 63.080 | 
| 12/05/2025 | 62.840 | 
| 09/05/2025 | 61.870 | 
| 08/05/2025 | 61.500 | 
| 07/05/2025 | 61.040 | 
| 06/05/2025 | 60.800 | 
| 02/05/2025 | 60.690 | 
| 01/05/2025 | 59.940 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 62.570 | 
| 29/10/2025 | 62.960 | 
| 28/10/2025 | 62.810 | 
| 27/10/2025 | 63.280 | 
| 24/10/2025 | 62.840 | 
| 23/10/2025 | 62.550 | 
| 21/10/2025 | 61.940 | 
| 20/10/2025 | 61.840 | 
| 17/10/2025 | 61.000 | 
| 16/10/2025 | 61.910 | 
| 15/10/2025 | 62.120 | 
| 14/10/2025 | 61.470 | 
| 13/10/2025 | 62.320 | 
| 10/10/2025 | 62.800 | 
| 09/10/2025 | 63.070 | 
| 08/10/2025 | 62.810 | 
| 07/10/2025 | 62.930 | 
| 06/10/2025 | 62.550 | 
| 03/10/2025 | 62.510 | 
| 02/10/2025 | 62.240 | 
| 01/10/2025 | 61.760 | 
| 30/09/2025 | 61.480 | 
| 29/09/2025 | 61.470 | 
| 26/09/2025 | 61.090 | 
| 25/09/2025 | 61.290 | 
| 24/09/2025 | 61.870 | 
| 23/09/2025 | 62.190 | 
| 22/09/2025 | 61.950 | 
| 19/09/2025 | 61.960 | 
| 18/09/2025 | 62.270 | 
| 17/09/2025 | 61.880 | 
| 16/09/2025 | 62.370 | 
| 15/09/2025 | 62.880 | 
| 12/09/2025 | 62.430 | 
| 11/09/2025 | 62.320 | 
| 10/09/2025 | 62.350 | 
| 09/09/2025 | 62.170 | 
| 08/09/2025 | 61.990 | 
| 05/09/2025 | 61.820 | 
| 04/09/2025 | 61.590 | 
| 03/09/2025 | 61.480 | 
| 02/09/2025 | 61.520 | 
| 01/09/2025 | 62.260 | 
| 29/08/2025 | 62.490 | 
| 28/08/2025 | 62.630 | 
| 27/08/2025 | 62.840 | 
| 26/08/2025 | 62.960 | 
| 22/08/2025 | 63.680 | 
| 21/08/2025 | 63.300 | 
| 20/08/2025 | 63.790 | 
| 19/08/2025 | 63.720 | 
| 18/08/2025 | 63.210 | 
| 15/08/2025 | 63.630 | 
| 14/08/2025 | 63.450 | 
| 13/08/2025 | 63.490 | 
| 12/08/2025 | 63.050 | 
| 11/08/2025 | 63.180 | 
| 08/08/2025 | 63.660 | 
| 07/08/2025 | 63.390 | 
| 06/08/2025 | 62.790 | 
| 05/08/2025 | 63.110 | 
| 04/08/2025 | 62.530 | 
| 01/08/2025 | 62.350 | 
| 31/07/2025 | 63.620 | 
| 30/07/2025 | 64.270 | 
| 29/07/2025 | 64.650 | 
| 28/07/2025 | 64.770 | 
| 25/07/2025 | 64.360 | 
| 24/07/2025 | 64.880 | 
| 23/07/2025 | 64.430 | 
| 22/07/2025 | 63.830 | 
| 21/07/2025 | 64.630 | 
| 18/07/2025 | 64.560 | 
| 17/07/2025 | 64.290 | 
| 16/07/2025 | 64.320 | 
| 15/07/2025 | 64.770 | 
| 14/07/2025 | 64.140 | 
| 11/07/2025 | 64.470 | 
| 10/07/2025 | 64.850 | 
| 09/07/2025 | 64.610 | 
| 08/07/2025 | 63.930 | 
| 07/07/2025 | 63.700 | 
| 04/07/2025 | 63.380 | 
| 03/07/2025 | 63.680 | 
| 02/07/2025 | 63.560 | 
| 01/07/2025 | 63.340 | 
| 30/06/2025 | 63.830 | 
| 27/06/2025 | 63.490 | 
| 26/06/2025 | 62.980 | 
| 25/06/2025 | 63.000 | 
| 24/06/2025 | 63.270 | 
| 23/06/2025 | 62.280 | 
| 20/06/2025 | 62.720 | 
| 19/06/2025 | 62.740 | 
| 18/06/2025 | 62.640 | 
| 17/06/2025 | 63.170 | 
| 16/06/2025 | 63.710 | 
| 13/06/2025 | 63.330 | 
| 12/06/2025 | 63.930 | 
| 11/06/2025 | 64.490 | 
| 10/06/2025 | 64.450 | 
| 09/06/2025 | 64.350 | 
| 06/06/2025 | 64.190 | 
| 05/06/2025 | 64.350 | 
| 04/06/2025 | 64.100 | 
| 03/06/2025 | 63.780 | 
| 02/06/2025 | 63.770 | 
| 30/05/2025 | 64.150 | 
| 29/05/2025 | 64.260 | 
| 28/05/2025 | 64.160 | 
| 27/05/2025 | 63.990 | 
| 23/05/2025 | 63.520 | 
| 22/05/2025 | 63.130 | 
| 21/05/2025 | 63.590 | 
| 20/05/2025 | 63.760 | 
| 19/05/2025 | 63.200 | 
| 16/05/2025 | 63.500 | 
| 15/05/2025 | 63.130 | 
| 14/05/2025 | 63.060 | 
| 13/05/2025 | 63.080 | 
| 12/05/2025 | 62.840 | 
| 09/05/2025 | 61.870 | 
| 08/05/2025 | 61.500 | 
| 07/05/2025 | 61.040 | 
| 06/05/2025 | 60.800 | 
| 02/05/2025 | 60.690 | 
| 01/05/2025 | 59.940 | 
| 30/04/2025 | 59.970 | 
| 29/04/2025 | 59.600 | 
| 28/04/2025 | 59.340 | 
| 25/04/2025 | 58.800 | 
| 24/04/2025 | 58.610 | 
| 23/04/2025 | 58.500 | 
| 22/04/2025 | 57.110 | 
| 17/04/2025 | 57.290 | 
| 16/04/2025 | 57.230 | 
| 15/04/2025 | 57.520 | 
| 14/04/2025 | 56.590 | 
| 11/04/2025 | 55.380 | 
| 10/04/2025 | 56.380 | 
| 09/04/2025 | 53.680 | 
| 08/04/2025 | 54.610 | 
| 07/04/2025 | 53.420 | 
| 04/04/2025 | 55.450 | 
| 03/04/2025 | 58.840 | 
| 02/04/2025 | 59.640 | 
| 01/04/2025 | 60.000 | 
| 31/03/2025 | 59.290 | 
| 28/03/2025 | 61.150 | 
| 27/03/2025 | 61.410 | 
| 26/03/2025 | 62.160 | 
| 25/03/2025 | 62.460 | 
| 24/03/2025 | 61.890 | 
| 21/03/2025 | 61.960 | 
| 20/03/2025 | 62.270 | 
| 19/03/2025 | 62.540 | 
| 18/03/2025 | 62.630 | 
| 17/03/2025 | 61.980 | 
| 14/03/2025 | 61.460 | 
| 13/03/2025 | 60.810 | 
| 12/03/2025 | 61.040 | 
| 11/03/2025 | 61.200 | 
| 10/03/2025 | 61.830 | 
| 07/03/2025 | 62.170 | 
| 06/03/2025 | 62.280 | 
| 05/03/2025 | 62.300 | 
| 04/03/2025 | 61.670 | 
| 03/03/2025 | 62.600 | 
| 28/02/2025 | 62.230 | 
| 27/02/2025 | 62.940 | 
| 26/02/2025 | 63.430 | 
| 25/02/2025 | 63.110 | 
| 24/02/2025 | 63.250 | 
| 21/02/2025 | 63.500 | 
| 20/02/2025 | 63.390 | 
| 19/02/2025 | 63.480 | 
| 18/02/2025 | 64.010 | 
| 17/02/2025 | 63.940 | 
| 14/02/2025 | 64.060 | 
| 13/02/2025 | 63.500 | 
| 12/02/2025 | 63.370 | 
| 11/02/2025 | 63.210 | 
| 10/02/2025 | 63.040 | 
| 07/02/2025 | 62.950 | 
| 06/02/2025 | 62.800 | 
| 05/02/2025 | 62.010 | 
| 04/02/2025 | 61.990 | 
| 03/02/2025 | 61.570 | 
| 31/01/2025 | 62.650 | 
| 30/01/2025 | 62.570 | 
| 29/01/2025 | 62.320 | 
| 28/01/2025 | 62.050 | 
| 27/01/2025 | 61.610 | 
| 24/01/2025 | 62.080 | 
| 23/01/2025 | 61.790 | 
| 22/01/2025 | 62.180 | 
| 21/01/2025 | 61.500 | 
| 20/01/2025 | 61.310 | 
| 17/01/2025 | 61.190 | 
| 16/01/2025 | 60.640 | 
| 15/01/2025 | 59.700 | 
| 14/01/2025 | 59.530 | 
| 13/01/2025 | 59.050 | 
| 10/01/2025 | 59.910 | 
| 09/01/2025 | 59.940 | 
| 08/01/2025 | 59.920 | 
| 07/01/2025 | 60.220 | 
| 06/01/2025 | 60.320 | 
| 03/01/2025 | 59.920 | 
| 02/01/2025 | 59.810 | 
| 31/12/2024 | 59.700 | 
| 30/12/2024 | 59.550 | 
| 27/12/2024 | 59.660 | 
| 24/12/2024 | 59.310 | 
| 23/12/2024 | 59.090 | 
| 20/12/2024 | 58.370 | 
| 19/12/2024 | 59.180 | 
| 18/12/2024 | 59.990 | 
| 17/12/2024 | 59.850 | 
| 16/12/2024 | 59.940 | 
| 13/12/2024 | 60.720 | 
| 12/12/2024 | 60.860 | 
| 11/12/2024 | 60.760 | 
| 10/12/2024 | 60.850 | 
| 09/12/2024 | 60.740 | 
| 06/12/2024 | 60.710 | 
| 05/12/2024 | 60.440 | 
| 04/12/2024 | 60.050 | 
| 03/12/2024 | 59.490 | 
| 02/12/2024 | 59.360 | 
| 29/11/2024 | 59.240 | 
| 28/11/2024 | 58.980 | 
| 27/11/2024 | 58.620 | 
| 26/11/2024 | 58.970 | 
| 25/11/2024 | 59.110 | 
| 22/11/2024 | 58.570 | 
| 21/11/2024 | 58.060 | 
| 20/11/2024 | 58.660 | 
| 19/11/2024 | 58.230 | 
| 18/11/2024 | 58.880 | 
| 15/11/2024 | 59.390 | 
| 14/11/2024 | 59.310 | 
| 13/11/2024 | 58.810 | 
| 12/11/2024 | 59.800 | 
| 11/11/2024 | 60.550 | 
| 08/11/2024 | 59.900 | 
| 07/11/2024 | 59.810 | 
| 06/11/2024 | 59.490 | 
| 05/11/2024 | 59.220 | 
| 04/11/2024 | 59.570 | 
| 01/11/2024 | 59.290 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 62.570 | 
| 29/10/2025 | 62.960 | 
| 28/10/2025 | 62.810 | 
| 27/10/2025 | 63.280 | 
| 24/10/2025 | 62.840 | 
| 23/10/2025 | 62.550 | 
| 21/10/2025 | 61.940 | 
| 20/10/2025 | 61.840 | 
| 17/10/2025 | 61.000 | 
| 16/10/2025 | 61.910 | 
| 15/10/2025 | 62.120 | 
| 14/10/2025 | 61.470 | 
| 13/10/2025 | 62.320 | 
| 10/10/2025 | 62.800 | 
| 09/10/2025 | 63.070 | 
| 08/10/2025 | 62.810 | 
| 07/10/2025 | 62.930 | 
| 06/10/2025 | 62.550 | 
| 03/10/2025 | 62.510 | 
| 02/10/2025 | 62.240 | 
| 01/10/2025 | 61.760 | 
| 30/09/2025 | 61.480 | 
| 29/09/2025 | 61.470 | 
| 26/09/2025 | 61.090 | 
| 25/09/2025 | 61.290 | 
| 24/09/2025 | 61.870 | 
| 23/09/2025 | 62.190 | 
| 22/09/2025 | 61.950 | 
| 19/09/2025 | 61.960 | 
| 18/09/2025 | 62.270 | 
| 17/09/2025 | 61.880 | 
| 16/09/2025 | 62.370 | 
| 15/09/2025 | 62.880 | 
| 12/09/2025 | 62.430 | 
| 11/09/2025 | 62.320 | 
| 10/09/2025 | 62.350 | 
| 09/09/2025 | 62.170 | 
| 08/09/2025 | 61.990 | 
| 05/09/2025 | 61.820 | 
| 04/09/2025 | 61.590 | 
| 03/09/2025 | 61.480 | 
| 02/09/2025 | 61.520 | 
| 01/09/2025 | 62.260 | 
| 29/08/2025 | 62.490 | 
| 28/08/2025 | 62.630 | 
| 27/08/2025 | 62.840 | 
| 26/08/2025 | 62.960 | 
| 22/08/2025 | 63.680 | 
| 21/08/2025 | 63.300 | 
| 20/08/2025 | 63.790 | 
| 19/08/2025 | 63.720 | 
| 18/08/2025 | 63.210 | 
| 15/08/2025 | 63.630 | 
| 14/08/2025 | 63.450 | 
| 13/08/2025 | 63.490 | 
| 12/08/2025 | 63.050 | 
| 11/08/2025 | 63.180 | 
| 08/08/2025 | 63.660 | 
| 07/08/2025 | 63.390 | 
| 06/08/2025 | 62.790 | 
| 05/08/2025 | 63.110 | 
| 04/08/2025 | 62.530 | 
| 01/08/2025 | 62.350 | 
| 31/07/2025 | 63.620 | 
| 30/07/2025 | 64.270 | 
| 29/07/2025 | 64.650 | 
| 28/07/2025 | 64.770 | 
| 25/07/2025 | 64.360 | 
| 24/07/2025 | 64.880 | 
| 23/07/2025 | 64.430 | 
| 22/07/2025 | 63.830 | 
| 21/07/2025 | 64.630 | 
| 18/07/2025 | 64.560 | 
| 17/07/2025 | 64.290 | 
| 16/07/2025 | 64.320 | 
| 15/07/2025 | 64.770 | 
| 14/07/2025 | 64.140 | 
| 11/07/2025 | 64.470 | 
| 10/07/2025 | 64.850 | 
| 09/07/2025 | 64.610 | 
| 08/07/2025 | 63.930 | 
| 07/07/2025 | 63.700 | 
| 04/07/2025 | 63.380 | 
| 03/07/2025 | 63.680 | 
| 02/07/2025 | 63.560 | 
| 01/07/2025 | 63.340 | 
| 30/06/2025 | 63.830 | 
| 27/06/2025 | 63.490 | 
| 26/06/2025 | 62.980 | 
| 25/06/2025 | 63.000 | 
| 24/06/2025 | 63.270 | 
| 23/06/2025 | 62.280 | 
| 20/06/2025 | 62.720 | 
| 19/06/2025 | 62.740 | 
| 18/06/2025 | 62.640 | 
| 17/06/2025 | 63.170 | 
| 16/06/2025 | 63.710 | 
| 13/06/2025 | 63.330 | 
| 12/06/2025 | 63.930 | 
| 11/06/2025 | 64.490 | 
| 10/06/2025 | 64.450 | 
| 09/06/2025 | 64.350 | 
| 06/06/2025 | 64.190 | 
| 05/06/2025 | 64.350 | 
| 04/06/2025 | 64.100 | 
| 03/06/2025 | 63.780 | 
| 02/06/2025 | 63.770 | 
| 30/05/2025 | 64.150 | 
| 29/05/2025 | 64.260 | 
| 28/05/2025 | 64.160 | 
| 27/05/2025 | 63.990 | 
| 23/05/2025 | 63.520 | 
| 22/05/2025 | 63.130 | 
| 21/05/2025 | 63.590 | 
| 20/05/2025 | 63.760 | 
| 19/05/2025 | 63.200 | 
| 16/05/2025 | 63.500 | 
| 15/05/2025 | 63.130 | 
| 14/05/2025 | 63.060 | 
| 13/05/2025 | 63.080 | 
| 12/05/2025 | 62.840 | 
| 09/05/2025 | 61.870 | 
| 08/05/2025 | 61.500 | 
| 07/05/2025 | 61.040 | 
| 06/05/2025 | 60.800 | 
| 02/05/2025 | 60.690 | 
| 01/05/2025 | 59.940 | 
| 30/04/2025 | 59.970 | 
| 29/04/2025 | 59.600 | 
| 28/04/2025 | 59.340 | 
| 25/04/2025 | 58.800 | 
| 24/04/2025 | 58.610 | 
| 23/04/2025 | 58.500 | 
| 22/04/2025 | 57.110 | 
| 17/04/2025 | 57.290 | 
| 16/04/2025 | 57.230 | 
| 15/04/2025 | 57.520 | 
| 14/04/2025 | 56.590 | 
| 11/04/2025 | 55.380 | 
| 10/04/2025 | 56.380 | 
| 09/04/2025 | 53.680 | 
| 08/04/2025 | 54.610 | 
| 07/04/2025 | 53.420 | 
| 04/04/2025 | 55.450 | 
| 03/04/2025 | 58.840 | 
| 02/04/2025 | 59.640 | 
| 01/04/2025 | 60.000 | 
| 31/03/2025 | 59.290 | 
| 28/03/2025 | 61.150 | 
| 27/03/2025 | 61.410 | 
| 26/03/2025 | 62.160 | 
| 25/03/2025 | 62.460 | 
| 24/03/2025 | 61.890 | 
| 21/03/2025 | 61.960 | 
| 20/03/2025 | 62.270 | 
| 19/03/2025 | 62.540 | 
| 18/03/2025 | 62.630 | 
| 17/03/2025 | 61.980 | 
| 14/03/2025 | 61.460 | 
| 13/03/2025 | 60.810 | 
| 12/03/2025 | 61.040 | 
| 11/03/2025 | 61.200 | 
| 10/03/2025 | 61.830 | 
| 07/03/2025 | 62.170 | 
| 06/03/2025 | 62.280 | 
| 05/03/2025 | 62.300 | 
| 04/03/2025 | 61.670 | 
| 03/03/2025 | 62.600 | 
| 28/02/2025 | 62.230 | 
| 27/02/2025 | 62.940 | 
| 26/02/2025 | 63.430 | 
| 25/02/2025 | 63.110 | 
| 24/02/2025 | 63.250 | 
| 21/02/2025 | 63.500 | 
| 20/02/2025 | 63.390 | 
| 19/02/2025 | 63.480 | 
| 18/02/2025 | 64.010 | 
| 17/02/2025 | 63.940 | 
| 14/02/2025 | 64.060 | 
| 13/02/2025 | 63.500 | 
| 12/02/2025 | 63.370 | 
| 11/02/2025 | 63.210 | 
| 10/02/2025 | 63.040 | 
| 07/02/2025 | 62.950 | 
| 06/02/2025 | 62.800 | 
| 05/02/2025 | 62.010 | 
| 04/02/2025 | 61.990 | 
| 03/02/2025 | 61.570 | 
| 31/01/2025 | 62.650 | 
| 30/01/2025 | 62.570 | 
| 29/01/2025 | 62.320 | 
| 28/01/2025 | 62.050 | 
| 27/01/2025 | 61.610 | 
| 24/01/2025 | 62.080 | 
| 23/01/2025 | 61.790 | 
| 22/01/2025 | 62.180 | 
| 21/01/2025 | 61.500 | 
| 20/01/2025 | 61.310 | 
| 17/01/2025 | 61.190 | 
| 16/01/2025 | 60.640 | 
| 15/01/2025 | 59.700 | 
| 14/01/2025 | 59.530 | 
| 13/01/2025 | 59.050 | 
| 10/01/2025 | 59.910 | 
| 09/01/2025 | 59.940 | 
| 08/01/2025 | 59.920 | 
| 07/01/2025 | 60.220 | 
| 06/01/2025 | 60.320 | 
| 03/01/2025 | 59.920 | 
| 02/01/2025 | 59.810 | 
| 31/12/2024 | 59.700 | 
| 30/12/2024 | 59.550 | 
| 27/12/2024 | 59.660 | 
| 24/12/2024 | 59.310 | 
| 23/12/2024 | 59.090 | 
| 20/12/2024 | 58.370 | 
| 19/12/2024 | 59.180 | 
| 18/12/2024 | 59.990 | 
| 17/12/2024 | 59.850 | 
| 16/12/2024 | 59.940 | 
| 13/12/2024 | 60.720 | 
| 12/12/2024 | 60.860 | 
| 11/12/2024 | 60.760 | 
| 10/12/2024 | 60.850 | 
| 09/12/2024 | 60.740 | 
| 06/12/2024 | 60.710 | 
| 05/12/2024 | 60.440 | 
| 04/12/2024 | 60.050 | 
| 03/12/2024 | 59.490 | 
| 02/12/2024 | 59.360 | 
| 29/11/2024 | 59.240 | 
| 28/11/2024 | 58.980 | 
| 27/11/2024 | 58.620 | 
| 26/11/2024 | 58.970 | 
| 25/11/2024 | 59.110 | 
| 22/11/2024 | 58.570 | 
| 21/11/2024 | 58.060 | 
| 20/11/2024 | 58.660 | 
| 19/11/2024 | 58.230 | 
| 18/11/2024 | 58.880 | 
| 15/11/2024 | 59.390 | 
| 14/11/2024 | 59.310 | 
| 13/11/2024 | 58.810 | 
| 12/11/2024 | 59.800 | 
| 11/11/2024 | 60.550 | 
| 08/11/2024 | 59.900 | 
| 07/11/2024 | 59.810 | 
| 06/11/2024 | 59.490 | 
| 05/11/2024 | 59.220 | 
| 04/11/2024 | 59.570 | 
| 01/11/2024 | 59.290 | 
| 31/10/2024 | 59.110 | 
| 30/10/2024 | 59.570 | 
| 29/10/2024 | 60.320 | 
| 28/10/2024 | 60.080 | 
| 25/10/2024 | 59.860 | 
| 24/10/2024 | 60.290 | 
| 23/10/2024 | 59.930 | 
| 22/10/2024 | 59.580 | 
| 21/10/2024 | 60.310 | 
| 18/10/2024 | 60.770 | 
| 17/10/2024 | 60.440 | 
| 16/10/2024 | 60.220 | 
| 15/10/2024 | 60.920 | 
| 14/10/2024 | 60.400 | 
| 11/10/2024 | 60.590 | 
| 10/10/2024 | 60.390 | 
| 09/10/2024 | 60.580 | 
| 08/10/2024 | 60.350 | 
| 07/10/2024 | 60.400 | 
| 04/10/2024 | 60.360 | 
| 03/10/2024 | 60.340 | 
| 02/10/2024 | 60.530 | 
| 01/10/2024 | 61.380 | 
| 30/09/2024 | 61.300 | 
| 27/09/2024 | 61.730 | 
| 26/09/2024 | 61.570 | 
| 25/09/2024 | 60.670 | 
| 24/09/2024 | 60.550 | 
| 23/09/2024 | 60.180 | 
| 20/09/2024 | 60.370 | 
| 19/09/2024 | 60.890 | 
| 18/09/2024 | 60.040 | 
| 17/09/2024 | 60.410 | 
| 16/09/2024 | 59.980 | 
| 13/09/2024 | 59.800 | 
| 12/09/2024 | 59.450 | 
| 11/09/2024 | 59.310 | 
| 10/09/2024 | 59.320 | 
| 09/09/2024 | 59.210 | 
| 06/09/2024 | 59.220 | 
| 05/09/2024 | 59.630 | 
| 04/09/2024 | 59.440 | 
| 03/09/2024 | 60.590 | 
| 02/09/2024 | 60.460 | 
| 30/08/2024 | 60.790 | 
| 29/08/2024 | 60.600 | 
| 28/08/2024 | 60.320 | 
| 27/08/2024 | 59.900 | 
| 23/08/2024 | 59.880 | 
| 22/08/2024 | 59.800 | 
| 21/08/2024 | 59.560 | 
| 20/08/2024 | 59.590 | 
| 19/08/2024 | 59.280 | 
| 16/08/2024 | 58.910 | 
| 15/08/2024 | 58.190 | 
| 14/08/2024 | 58.270 | 
| 13/08/2024 | 57.500 | 
| 12/08/2024 | 57.930 | 
| 09/08/2024 | 58.020 | 
| 08/08/2024 | 57.110 | 
| 07/08/2024 | 57.960 | 
| 06/08/2024 | 56.820 | 
| 05/08/2024 | 56.350 | 
| 02/08/2024 | 58.630 | 
| 01/08/2024 | 60.550 | 
| 31/07/2024 | 61.030 | 
| 30/07/2024 | 60.630 | 
| 29/07/2024 | 60.630 | 
| 26/07/2024 | 60.280 | 
| 25/07/2024 | 59.510 | 
| 24/07/2024 | 61.160 | 
| 23/07/2024 | 61.480 | 
| 22/07/2024 | 61.280 | 
| 19/07/2024 | 60.680 | 
| 18/07/2024 | 61.500 | 
| 17/07/2024 | 61.180 | 
| 16/07/2024 | 60.770 | 
| 15/07/2024 | 61.170 | 
| 12/07/2024 | 60.910 | 
| 11/07/2024 | 60.330 | 
| 10/07/2024 | 60.190 | 
| 09/07/2024 | 60.340 | 
| 08/07/2024 | 60.600 | 
| 05/07/2024 | 60.750 | 
| 04/07/2024 | 60.330 | 
| 03/07/2024 | 59.940 | 
| 02/07/2024 | 58.980 | 
| 01/07/2024 | 59.720 | 
| 28/06/2024 | 59.670 | 
| 27/06/2024 | 59.740 | 
| 26/06/2024 | 59.990 | 
| 25/06/2024 | 60.410 | 
| 24/06/2024 | 60.770 | 
| 21/06/2024 | 60.590 | 
| 20/06/2024 | 60.900 | 
| 19/06/2024 | 60.460 | 
| 18/06/2024 | 60.470 | 
| 17/06/2024 | 59.930 | 
| 14/06/2024 | 60.070 | 
| 13/06/2024 | 61.630 | 
| 12/06/2024 | 61.530 | 
| 11/06/2024 | 61.750 | 
| 10/06/2024 | 61.710 | 
| 07/06/2024 | 62.150 | 
| 06/06/2024 | 62.330 | 
| 05/06/2024 | 61.810 | 
| 04/06/2024 | 61.460 | 
| 03/06/2024 | 62.070 | 
| 02/05/2024 | 59.870 | 
| 01/05/2024 | 59.810 | 
| 30/04/2024 | 60.090 | 
| 29/04/2024 | 59.970 | 
| 26/04/2024 | 59.590 | 
| 25/04/2024 | 59.310 | 
| 24/04/2024 | 59.780 | 
| 23/04/2024 | 59.840 | 
| 22/04/2024 | 59.170 | 
| 19/04/2024 | 58.620 | 
| 18/04/2024 | 59.020 | 
| 17/04/2024 | 59.220 | 
| 16/04/2024 | 58.780 | 
| 15/04/2024 | 59.930 | 
| 12/04/2024 | 60.290 | 
| 11/04/2024 | 59.730 | 
| 10/04/2024 | 60.540 | 
| 09/04/2024 | 60.540 | 
| 08/04/2024 | 60.530 | 
| 05/04/2024 | 59.870 | 
| 04/04/2024 | 60.330 | 
| 03/04/2024 | 59.820 | 
| 02/04/2024 | 60.530 | 
| 28/03/2024 | 60.470 | 
| 27/03/2024 | 60.360 | 
| 26/03/2024 | 60.020 | 
| 25/03/2024 | 59.640 | 
| 22/03/2024 | 59.720 | 
| 21/03/2024 | 59.790 | 
| 20/03/2024 | 59.380 | 
| 19/03/2024 | 59.120 | 
| 18/03/2024 | 59.620 | 
| 15/03/2024 | 59.670 | 
| 14/03/2024 | 59.710 | 
| 13/03/2024 | 59.480 | 
| 12/03/2024 | 59.080 | 
| 11/03/2024 | 58.860 | 
| 08/03/2024 | 59.040 | 
| 07/03/2024 | 58.850 | 
| 06/03/2024 | 58.650 | 
| 05/03/2024 | 58.650 | 
| 04/03/2024 | 58.790 | 
| 01/03/2024 | 58.820 | 
| 29/02/2024 | 58.440 | 
| 28/02/2024 | 58.380 | 
| 27/02/2024 | 58.630 | 
| 26/02/2024 | 58.600 | 
| 23/02/2024 | 58.420 | 
| 22/02/2024 | 58.440 | 
| 21/02/2024 | 57.740 | 
| 20/02/2024 | 57.570 | 
| 19/02/2024 | 57.840 | 
| 16/02/2024 | 58.190 | 
| 15/02/2024 | 57.870 | 
| 14/02/2024 | 57.480 | 
| 13/02/2024 | 57.320 | 
| 12/02/2024 | 57.720 | 
| 09/02/2024 | 57.300 | 
| 08/02/2024 | 57.250 | 
| 07/02/2024 | 56.850 | 
| 06/02/2024 | 56.470 | 
| 05/02/2024 | 56.850 | 
| 02/02/2024 | 57.320 | 
| 01/02/2024 | 57.100 | 
| 31/01/2024 | 57.230 | 
| 30/01/2024 | 56.990 | 
| 29/01/2024 | 56.480 | 
| 26/01/2024 | 56.750 | 
| 25/01/2024 | 56.130 | 
| 24/01/2024 | 56.230 | 
| 23/01/2024 | 55.980 | 
| 22/01/2024 | 55.620 | 
| 19/01/2024 | 55.390 | 
| 18/01/2024 | 55.360 | 
| 17/01/2024 | 54.930 | 
| 16/01/2024 | 55.570 | 
| 15/01/2024 | 56.200 | 
| 12/01/2024 | 56.200 | 
| 11/01/2024 | 56.360 | 
| 10/01/2024 | 55.780 | 
| 09/01/2024 | 55.820 | 
| 08/01/2024 | 55.370 | 
| 05/01/2024 | 54.920 | 
| 04/01/2024 | 55.480 | 
| 03/01/2024 | 55.790 | 
| 02/01/2024 | 56.710 | 
| 29/12/2023 | 56.980 | 
| 28/12/2023 | 56.880 | 
| 27/12/2023 | 56.970 | 
| 22/12/2023 | 56.360 | 
| 21/12/2023 | 56.300 | 
| 20/12/2023 | 56.330 | 
| 19/12/2023 | 56.300 | 
| 18/12/2023 | 56.080 | 
| 15/12/2023 | 56.390 | 
| 14/12/2023 | 56.180 | 
| 13/12/2023 | 55.100 | 
| 12/12/2023 | 55.040 | 
| 11/12/2023 | 55.080 | 
| 08/12/2023 | 54.930 | 
| 07/12/2023 | 54.630 | 
| 06/12/2023 | 54.660 | 
| 05/12/2023 | 54.350 | 
| 04/12/2023 | 54.560 | 
| 01/12/2023 | 54.390 | 
| 30/11/2023 | 54.070 | 
| 29/11/2023 | 53.830 | 
| 28/11/2023 | 53.060 | 
| 27/11/2023 | 53.460 | 
| 24/11/2023 | 53.330 | 
| 23/11/2023 | 53.240 | 
| 22/11/2023 | 53.270 | 
| 21/11/2023 | 53.370 | 
| 20/11/2023 | 53.380 | 
| 17/11/2023 | 53.370 | 
| 16/11/2023 | 53.120 | 
| 15/11/2023 | 53.830 | 
| 14/11/2023 | 52.120 | 
| 13/11/2023 | 51.810 | 
| 10/11/2023 | 51.530 | 
| 09/11/2023 | 52.090 | 
| 08/11/2023 | 51.300 | 
| 07/11/2023 | 51.250 | 
| 06/11/2023 | 51.560 | 
| 03/11/2023 | 51.560 | 
| 02/11/2023 | 51.260 | 
| 01/11/2023 | 49.750 | 
| 31/10/2023 | 49.850 | 
| 30/10/2023 | 49.590 | 
| 27/10/2023 | 49.180 | 
| 26/10/2023 | 48.990 | 
| 25/10/2023 | 49.320 | 
| 24/10/2023 | 50.070 | 
| 23/10/2023 | 49.340 | 
| 20/10/2023 | 50.170 | 
| 19/10/2023 | 51.090 | 
| 18/10/2023 | 51.370 | 
| 17/10/2023 | 51.760 | 
| 16/10/2023 | 51.840 | 
| 13/10/2023 | 52.190 | 
| 12/10/2023 | 53.370 | 
| 11/10/2023 | 52.810 | 
| 10/10/2023 | 52.710 | 
| 09/10/2023 | 52.080 | 
| 06/10/2023 | 52.350 | 
| 05/10/2023 | 52.030 | 
| 04/10/2023 | 51.820 | 
| 03/10/2023 | 52.130 | 
| 02/10/2023 | 52.930 | 
| 29/09/2023 | 53.360 | 
| 28/09/2023 | 52.130 | 
| 27/09/2023 | 52.280 | 
| 26/09/2023 | 52.440 | 
| 25/09/2023 | 52.980 | 
| 22/09/2023 | 53.250 | 
| 21/09/2023 | 53.600 | 
| 20/09/2023 | 54.210 | 
| 19/09/2023 | 53.970 | 
| 18/09/2023 | 54.070 | 
| 15/09/2023 | 54.840 | 
| 14/09/2023 | 53.970 | 
| 13/09/2023 | 53.650 | 
| 12/09/2023 | 54.190 | 
| 11/09/2023 | 54.380 | 
| 08/09/2023 | 54.110 | 
| 07/09/2023 | 54.450 | 
| 06/09/2023 | 54.750 | 
| 05/09/2023 | 55.200 | 
| 04/09/2023 | 55.540 | 
| 01/09/2023 | 55.380 | 
| 31/08/2023 | 55.360 | 
| 30/08/2023 | 55.160 | 
| 29/08/2023 | 54.890 | 
| 25/08/2023 | 54.130 | 
| 24/08/2023 | 54.160 | 
| 23/08/2023 | 53.940 | 
| 22/08/2023 | 54.220 | 
| 21/08/2023 | 53.980 | 
| 18/08/2023 | 53.750 | 
| 17/08/2023 | 54.360 | 
| 16/08/2023 | 54.650 | 
| 15/08/2023 | 54.630 | 
| 14/08/2023 | 55.090 | 
| 11/08/2023 | 55.250 | 
| 10/08/2023 | 55.440 | 
| 09/08/2023 | 55.610 | 
| 08/08/2023 | 55.210 | 
| 07/08/2023 | 55.390 | 
| 04/08/2023 | 55.490 | 
| 03/08/2023 | 55.540 | 
| 02/08/2023 | 55.970 | 
| 01/08/2023 | 56.420 | 
| 31/07/2023 | 56.620 | 
| 28/07/2023 | 56.560 | 
| 27/07/2023 | 56.820 | 
| 26/07/2023 | 56.260 | 
| 25/07/2023 | 56.340 | 
| 24/07/2023 | 56.020 | 
| 21/07/2023 | 55.780 | 
| 20/07/2023 | 55.980 | 
| 19/07/2023 | 56.100 | 
| 18/07/2023 | 55.600 | 
| 17/07/2023 | 55.480 | 
| 14/07/2023 | 55.910 | 
| 13/07/2023 | 56.150 | 
| 12/07/2023 | 55.460 | 
| 11/07/2023 | 54.900 | 
| 10/07/2023 | 54.550 | 
| 07/07/2023 | 54.310 | 
| 06/07/2023 | 54.530 | 
| 05/07/2023 | 55.150 | 
| 04/07/2023 | 55.440 | 
| 03/07/2023 | 55.380 | 
| 30/06/2023 | 55.150 | 
| 29/06/2023 | 54.820 | 
| 28/06/2023 | 54.480 | 
| 27/06/2023 | 53.890 | 
| 26/06/2023 | 53.850 | 
| 23/06/2023 | 54.290 | 
| 22/06/2023 | 54.260 | 
| 21/06/2023 | 54.820 | 
| 20/06/2023 | 55.200 | 
| 19/06/2023 | 55.790 | 
| 16/06/2023 | 56.300 | 
| 15/06/2023 | 55.920 | 
| 14/06/2023 | 56.400 | 
| 13/06/2023 | 56.020 | 
| 12/06/2023 | 55.870 | 
| 09/06/2023 | 55.560 | 
| 08/06/2023 | 55.670 | 
| 07/06/2023 | 55.720 | 
| 06/06/2023 | 55.550 | 
| 05/06/2023 | 55.950 | 
| 02/06/2023 | 55.790 | 
| 01/06/2023 | 55.120 | 
| 31/05/2023 | 55.070 | 
| 30/05/2023 | 55.800 | 
| 26/05/2023 | 55.560 | 
| 25/05/2023 | 55.510 | 
| 24/05/2023 | 55.730 | 
| 23/05/2023 | 56.980 | 
| 22/05/2023 | 56.920 | 
| 19/05/2023 | 56.980 | 
| 18/05/2023 | 56.720 | 
| 17/05/2023 | 56.240 | 
| 16/05/2023 | 56.700 | 
| 15/05/2023 | 56.820 | 
| 12/05/2023 | 56.680 | 
| 11/05/2023 | 56.600 | 
| 10/05/2023 | 56.470 | 
| 09/05/2023 | 56.430 | 
| 05/05/2023 | 56.260 | 
| 04/05/2023 | 55.580 | 
| 03/05/2023 | 56.000 | 
| 02/05/2023 | 56.440 | 
| 28/04/2023 | 56.010 | 
| 27/04/2023 | 56.060 | 
| 26/04/2023 | 55.630 | 
| 25/04/2023 | 56.200 | 
| 24/04/2023 | 56.680 | 
| 21/04/2023 | 56.090 | 
| 20/04/2023 | 56.310 | 
| 19/04/2023 | 56.630 | 
| 18/04/2023 | 57.040 | 
| 17/04/2023 | 56.940 | 
| 14/04/2023 | 56.680 | 
| 13/04/2023 | 56.220 | 
| 12/04/2023 | 56.180 | 
| 11/04/2023 | 56.090 | 
| 06/04/2023 | 55.710 | 
| 05/04/2023 | 55.620 | 
| 04/04/2023 | 56.620 | 
| 03/04/2023 | 56.120 | 
| 31/03/2023 | 56.100 | 
| 30/03/2023 | 55.870 | 
| 29/03/2023 | 54.860 | 
| 28/03/2023 | 54.420 | 
| 27/03/2023 | 54.820 | 
| 24/03/2023 | 53.960 | 
| 23/03/2023 | 54.890 | 
| 22/03/2023 | 55.070 | 
| 21/03/2023 | 55.260 | 
| 20/03/2023 | 53.790 | 
| 17/03/2023 | 54.410 | 
| 16/03/2023 | 53.980 | 
| 15/03/2023 | 53.970 | 
| 14/03/2023 | 54.950 | 
| 13/03/2023 | 54.670 | 
| 10/03/2023 | 56.570 | 
| 09/03/2023 | 57.060 | 
| 08/03/2023 | 57.230 | 
| 07/03/2023 | 57.780 | 
| 06/03/2023 | 57.650 | 
| 03/03/2023 | 57.640 | 
| 02/03/2023 | 56.930 | 
| 01/03/2023 | 57.410 | 
| 28/02/2023 | 57.150 | 
| 27/02/2023 | 57.020 | 
| 24/02/2023 | 56.860 | 
| 23/02/2023 | 56.890 | 
| 22/02/2023 | 56.430 | 
| 21/02/2023 | 57.190 | 
| 20/02/2023 | 57.500 | 
| 17/02/2023 | 57.280 | 
| 16/02/2023 | 57.880 | 
| 15/02/2023 | 57.360 | 
| 14/02/2023 | 57.390 | 
| 13/02/2023 | 56.840 | 
| 10/02/2023 | 56.450 | 
| 09/02/2023 | 57.820 | 
| 08/02/2023 | 57.520 | 
| 07/02/2023 | 57.060 | 
| 06/02/2023 | 56.880 | 
| 03/02/2023 | 57.240 | 
| 02/02/2023 | 56.740 | 
| 01/02/2023 | 56.100 | 
| 31/01/2023 | 55.330 | 
| 30/01/2023 | 55.570 | 
| 27/01/2023 | 55.870 | 
| 26/01/2023 | 55.580 | 
| 25/01/2023 | 55.430 | 
| 24/01/2023 | 55.800 | 
| 23/01/2023 | 55.450 | 
| 20/01/2023 | 55.260 | 
| 19/01/2023 | 55.220 | 
| 18/01/2023 | 55.990 | 
| 17/01/2023 | 55.280 | 
| 16/01/2023 | 55.250 | 
| 13/01/2023 | 55.250 | 
| 12/01/2023 | 54.940 | 
| 11/01/2023 | 55.000 | 
| 10/01/2023 | 54.540 | 
| 09/01/2023 | 54.820 | 
| 06/01/2023 | 53.720 | 
| 05/01/2023 | 53.800 | 
| 04/01/2023 | 53.680 | 
| 03/01/2023 | 53.180 | 
| 30/12/2022 | 52.730 | 
| 29/12/2022 | 52.440 | 
| 28/12/2022 | 52.670 | 
| 23/12/2022 | 52.490 | 
| 22/12/2022 | 52.800 | 
| 21/12/2022 | 52.370 | 
| 20/12/2022 | 51.820 | 
| 19/12/2022 | 52.160 | 
| 16/12/2022 | 52.020 | 
| 15/12/2022 | 53.650 | 
| 14/12/2022 | 53.730 | 
| 13/12/2022 | 53.730 | 
| 12/12/2022 | 53.330 | 
| 09/12/2022 | 53.280 | 
| 08/12/2022 | 52.820 | 
| 07/12/2022 | 52.830 | 
| 06/12/2022 | 53.340 | 
| 05/12/2022 | 53.790 | 
| 02/12/2022 | 54.050 | 
| 01/12/2022 | 53.740 | 
| 30/11/2022 | 53.170 | 
| 29/11/2022 | 53.130 | 
| 28/11/2022 | 53.130 | 
| 25/11/2022 | 53.730 | 
| 24/11/2022 | 53.860 | 
| 23/11/2022 | 53.170 | 
| 22/11/2022 | 52.880 | 
| 21/11/2022 | 52.510 | 
| 18/11/2022 | 52.620 | 
| 17/11/2022 | 52.230 | 
| 16/11/2022 | 52.670 | 
| 15/11/2022 | 53.120 | 
| 14/11/2022 | 53.290 | 
| 11/11/2022 | 53.340 | 
| 10/11/2022 | 51.300 | 
| 09/11/2022 | 51.540 | 
| 08/11/2022 | 51.440 | 
| 07/11/2022 | 51.060 | 
| 04/11/2022 | 50.430 | 
| 03/11/2022 | 49.570 | 
| 02/11/2022 | 50.220 | 
| 01/11/2022 | 51.140 | 
| 31/10/2022 | 50.450 | 
| 28/10/2022 | 50.160 | 
| 27/10/2022 | 50.360 | 
| 26/10/2022 | 50.550 | 
| 25/10/2022 | 49.740 | 
| 24/10/2022 | 49.630 | 
| 21/10/2022 | 48.620 | 
| 20/10/2022 | 48.820 | 
| 19/10/2022 | 49.310 | 
| 18/10/2022 | 49.510 | 
| 17/10/2022 | 48.210 | 
| 14/10/2022 | 47.980 | 
| 13/10/2022 | 46.990 | 
| 12/10/2022 | 47.340 | 
| 11/10/2022 | 47.210 | 
| 10/10/2022 | 47.750 | 
| 07/10/2022 | 48.430 | 
| 06/10/2022 | 48.680 | 
| 05/10/2022 | 49.060 | 
| 04/10/2022 | 49.150 | 
| 03/10/2022 | 46.970 | 
| 30/09/2022 | 46.780 | 
| 29/09/2022 | 46.590 | 
| 28/09/2022 | 46.910 | 
| 27/09/2022 | 48.080 | 
| 26/09/2022 | 47.660 | 
| 23/09/2022 | 47.680 | 
| 22/09/2022 | 49.250 | 
| 21/09/2022 | 49.460 | 
| 20/09/2022 | 49.710 | 
| 16/09/2022 | 50.600 | 
| 15/09/2022 | 51.660 | 
| 14/09/2022 | 51.870 | 
| 13/09/2022 | 53.350 | 
| 12/09/2022 | 52.870 | 
| 09/09/2022 | 52.000 | 
| 08/09/2022 | 50.800 | 
| 07/09/2022 | 50.600 | 
| 06/09/2022 | 51.160 | 
| 05/09/2022 | 50.680 | 
| 02/09/2022 | 50.860 | 
| 01/09/2022 | 50.620 | 
| 31/08/2022 | 51.870 | 
| 30/08/2022 | 52.430 | 
| 26/08/2022 | 53.160 | 
| 25/08/2022 | 53.460 | 
| 24/08/2022 | 53.270 | 
| 23/08/2022 | 53.300 | 
| 22/08/2022 | 53.680 | 
| 19/08/2022 | 54.800 | 
| 18/08/2022 | 55.090 | 
| 17/08/2022 | 55.310 | 
| 16/08/2022 | 55.600 | 
| 15/08/2022 | 55.660 | 
| 12/08/2022 | 55.710 | 
| 11/08/2022 | 55.770 | 
| 10/08/2022 | 54.480 | 
| 09/08/2022 | 54.570 | 
| 08/08/2022 | 55.100 | 
| 05/08/2022 | 55.200 | 
| 04/08/2022 | 55.720 | 
| 03/08/2022 | 54.930 | 
| 02/08/2022 | 54.270 | 
| 01/08/2022 | 55.320 | 
| 29/07/2022 | 55.120 | 
| 28/07/2022 | 54.090 | 
| 27/07/2022 | 53.680 | 
| 26/07/2022 | 53.410 | 
| 25/07/2022 | 53.840 | 
| 22/07/2022 | 53.870 | 
| 21/07/2022 | 53.400 | 
| 20/07/2022 | 53.100 | 
| 19/07/2022 | 52.340 | 
| 18/07/2022 | 52.530 | 
| 15/07/2022 | 51.390 | 
| 14/07/2022 | 51.330 | 
| 13/07/2022 | 51.960 | 
| 12/07/2022 | 51.840 | 
| 11/07/2022 | 52.400 | 
| 08/07/2022 | 52.510 | 
| 07/07/2022 | 51.850 | 
| 06/07/2022 | 51.120 | 
| 05/07/2022 | 51.180 | 
| 04/07/2022 | 51.800 | 
| 01/07/2022 | 51.290 | 
| 30/06/2022 | 51.000 | 
| 29/06/2022 | 51.950 | 
| 28/06/2022 | 52.970 | 
| 27/06/2022 | 52.610 | 
| 24/06/2022 | 51.660 | 
| 23/06/2022 | 51.310 | 
| 22/06/2022 | 50.830 | 
| 21/06/2022 | 52.240 | 
| 20/06/2022 | 51.540 | 
| 17/06/2022 | 51.830 | 
| 16/06/2022 | 51.220 | 
| 15/06/2022 | 52.500 | 
| 14/06/2022 | 51.840 | 
| 13/06/2022 | 52.930 | 
| 10/06/2022 | 55.280 | 
| 09/06/2022 | 56.640 | 
| 08/06/2022 | 56.940 | 
| 07/06/2022 | 56.910 | 
| 06/06/2022 | 57.580 | 
| 01/06/2022 | 57.030 | 
| 31/05/2022 | 57.530 | 
| 30/05/2022 | 57.710 | 
| 27/05/2022 | 57.040 | 
| 26/05/2022 | 56.010 | 
| 25/05/2022 | 55.460 | 
| 24/05/2022 | 56.110 | 
| 23/05/2022 | 56.160 | 
| 20/05/2022 | 56.250 | 
| 19/05/2022 | 54.750 | 
| 18/05/2022 | 56.380 | 
| 17/05/2022 | 56.690 | 
| 16/05/2022 | 55.710 | 
| 13/05/2022 | 55.240 | 
| 12/05/2022 | 53.560 | 
| 11/05/2022 | 54.540 | 
| 10/05/2022 | 54.020 | 
| 09/05/2022 | 53.870 | 
| 06/05/2022 | 55.620 | 
| 05/05/2022 | 57.620 | 
| 04/05/2022 | 57.060 | 
| 03/05/2022 | 57.200 | 
| 29/04/2022 | 57.840 | 
| 28/04/2022 | 57.340 | 
| 27/04/2022 | 56.910 | 
| 26/04/2022 | 57.760 | 
| 25/04/2022 | 57.410 | 
| 22/04/2022 | 59.100 | 
| 21/04/2022 | 59.890 | 
| 20/04/2022 | 58.850 | 
| 19/04/2022 | 57.590 | 
| 14/04/2022 | 57.980 | 
| 13/04/2022 | 57.330 | 
| 12/04/2022 | 57.420 | 
| 11/04/2022 | 58.130 | 
| 08/04/2022 | 58.410 | 
| 07/04/2022 | 58.250 | 
| 06/04/2022 | 58.090 | 
| 05/04/2022 | 59.470 | 
| 04/04/2022 | 59.400 | 
| 01/04/2022 | 59.300 | 
| 31/03/2022 | 59.390 | 
| 30/03/2022 | 59.660 | 
| 29/03/2022 | 59.710 | 
| 28/03/2022 | 58.820 | 
| 25/03/2022 | 58.620 | 
| 24/03/2022 | 58.680 | 
| 23/03/2022 | 59.450 | 
| 22/03/2022 | 59.730 | 
| 21/03/2022 | 59.750 | 
| 18/03/2022 | 58.770 | 
| 17/03/2022 | 59.140 | 
| 16/03/2022 | 58.800 | 
| 15/03/2022 | 56.860 | 
| 14/03/2022 | 57.150 | 
| 11/03/2022 | 56.620 | 
| 10/03/2022 | 55.510 | 
| 09/03/2022 | 55.120 | 
| 08/03/2022 | 54.020 | 
| 07/03/2022 | 52.840 | 
| 04/03/2022 | 55.060 | 
| 03/03/2022 | 57.500 | 
| 02/03/2022 | 57.800 | 
| 01/03/2022 | 58.270 | 
| 28/02/2022 | 59.060 | 
| 25/02/2022 | 59.240 | 
| 24/02/2022 | 57.730 | 
| 23/02/2022 | 60.930 | 
| 22/02/2022 | 60.700 | 
| 21/02/2022 | 61.040 | 
| 18/02/2022 | 62.490 | 
| 18/02/2022 | 62.490 | 
| 17/02/2022 | 62.960 | 
| 16/02/2022 | 63.200 | 
| 15/02/2022 | 62.900 | 
| 15/02/2022 | 62.900 | 
| 14/02/2022 | 61.200 | 
| 11/02/2022 | 63.190 | 
| 10/02/2022 | 64.030 | 
| 09/02/2022 | 63.750 | 
| 08/02/2022 | 62.540 | 
| 07/02/2022 | 62.670 | 
| 04/02/2022 | 62.770 | 
| 03/02/2022 | 64.310 | 
| 02/02/2022 | 65.130 | 
| 01/02/2022 | 64.490 | 
| 31/01/2022 | 63.400 | 
| 28/01/2022 | 62.410 | 
| 27/01/2022 | 62.550 | 
| 26/01/2022 | 63.460 | 
| 25/01/2022 | 62.300 | 
| 21/01/2022 | 65.290 | 
| 20/01/2022 | 66.370 | 
| 19/01/2022 | 66.360 | 
| 18/01/2022 | 66.160 | 
| 17/01/2022 | 67.210 | 
| 14/01/2022 | 67.210 | 
| 13/01/2022 | 67.930 | 
| 12/01/2022 | 67.650 | 
| 11/01/2022 | 67.430 | 
| 06/01/2022 | 68.510 | 
| 05/01/2022 | 69.450 | 
| 04/01/2022 | 69.530 | 
| 31/12/2021 | 68.890 | 
| 30/12/2021 | 68.970 | 
| 29/12/2021 | 68.890 | 
| 24/12/2021 | 67.790 | 
| 23/12/2021 | 67.450 | 
| 22/12/2021 | 66.730 | 
| 21/12/2021 | 66.390 | 
| 20/12/2021 | 65.460 | 
| 17/12/2021 | 66.260 | 
| 16/12/2021 | 67.600 | 
| 15/12/2021 | 66.440 | 
| 14/12/2021 | 66.920 | 
| 13/12/2021 | 67.800 | 
| 10/12/2021 | 67.360 | 
| 09/12/2021 | 67.610 | 
| 08/12/2021 | 68.090 | 
| 07/12/2021 | 67.680 | 
| 06/12/2021 | 65.810 | 
| 03/12/2021 | 66.480 | 
| 02/12/2021 | 66.290 | 
| 01/12/2021 | 66.640 | 
| 30/11/2021 | 66.000 | 
| 29/11/2021 | 66.590 | 
| 26/11/2021 | 66.750 | 
| 25/11/2021 | 67.790 | 
| 24/11/2021 | 67.510 | 
| 23/11/2021 | 68.470 | 
| 22/11/2021 | 69.900 | 
| 19/11/2021 | 69.700 | 
| 18/11/2021 | 70.190 | 
| 17/11/2021 | 70.270 | 
| 16/11/2021 | 70.410 | 
| 15/11/2021 | 70.340 | 
| 12/11/2021 | 69.950 | 
| 11/11/2021 | 69.500 | 
| 10/11/2021 | 69.100 | 
| 09/11/2021 | 69.790 | 
| 08/11/2021 | 69.630 | 
| 05/11/2021 | 69.700 | 
| 04/11/2021 | 69.430 | 
| 03/11/2021 | 68.990 | 
| 02/11/2021 | 68.700 | 
| 01/11/2021 | 68.550 | 
| 29/10/2021 | 67.800 | 
| 28/10/2021 | 68.070 | 
| 27/10/2021 | 68.270 | 
| 26/10/2021 | 67.750 | 
| 25/10/2021 | 67.520 | 
| 22/10/2021 | 67.840 | 
| 21/10/2021 | 67.290 | 
| 20/10/2021 | 67.270 | 
| 19/10/2021 | 66.890 | 
| 18/10/2021 | 66.520 | 
| 15/10/2021 | 66.710 | 
| 14/10/2021 | 66.250 | 
| 13/10/2021 | 65.680 | 
| 12/10/2021 | 64.760 | 
| 11/10/2021 | 64.270 | 
| 08/10/2021 | 65.250 | 
| 07/10/2021 | 64.910 | 
| 06/10/2021 | 63.990 | 
| 05/10/2021 | 64.850 | 
| 04/10/2021 | 65.110 | 
| 01/10/2021 | 65.110 | 
| 30/09/2021 | 65.520 | 
| 29/09/2021 | 65.970 | 
| 28/09/2021 | 65.700 | 
| 27/09/2021 | 67.180 | 
| 24/09/2021 | 67.760 | 
| 23/09/2021 | 68.540 | 
| 22/09/2021 | 67.460 | 
| 21/09/2021 | 67.330 | 
| 20/09/2021 | 66.570 | 
| 17/09/2021 | 68.620 | 
| 16/09/2021 | 68.470 | 
| 15/09/2021 | 68.570 | 
| 14/09/2021 | 68.880 | 
| 13/09/2021 | 69.280 | 
| 10/09/2021 | 69.320 | 
| 09/09/2021 | 68.790 | 
| 08/09/2021 | 69.280 | 
| 07/09/2021 | 69.900 | 
| 06/09/2021 | 69.900 | 
| 03/09/2021 | 69.850 | 
| 02/09/2021 | 69.760 | 
| 01/09/2021 | 69.320 | 
| 31/08/2021 | 69.220 | 
| 27/08/2021 | 68.860 | 
| 26/08/2021 | 68.600 | 
| 25/08/2021 | 68.890 | 
| 24/08/2021 | 68.790 | 
| 23/08/2021 | 68.560 | 
| 20/08/2021 | 68.050 | 
| 19/08/2021 | 68.030 | 
| 18/08/2021 | 69.080 | 
| 17/08/2021 | 68.810 | 
| 16/08/2021 | 68.820 | 
| 13/08/2021 | 69.110 | 
| 12/08/2021 | 68.850 | 
| 11/08/2021 | 68.670 | 
| 10/08/2021 | 68.730 | 
| 09/08/2021 | 68.420 | 
| 06/08/2021 | 68.620 | 
| 05/08/2021 | 68.850 | 
| 04/08/2021 | 68.710 | 
| 03/08/2021 | 68.320 | 
| 02/08/2021 | 68.250 | 
| 30/07/2021 | 67.820 | 
| 29/07/2021 | 67.890 | 
| 28/07/2021 | 67.310 | 
| 27/07/2021 | 67.450 | 
| 26/07/2021 | 67.520 | 
| 23/07/2021 | 67.600 | 
| 22/07/2021 | 67.180 | 
| 21/07/2021 | 66.170 | 
| 20/07/2021 | 64.870 | 
| 19/07/2021 | 65.040 | 
| 16/07/2021 | 66.360 | 
| 15/07/2021 | 66.710 | 
| 14/07/2021 | 67.010 | 
| 13/07/2021 | 67.210 | 
| 12/07/2021 | 66.490 | 
| 09/07/2021 | 66.420 | 
| 08/07/2021 | 66.150 | 
| 07/07/2021 | 67.010 | 
| 06/07/2021 | 66.900 | 
| 05/07/2021 | 66.680 | 
| 02/07/2021 | 66.620 | 
| 01/07/2021 | 65.870 | 
| 30/06/2021 | 65.740 | 
| 29/06/2021 | 66.350 | 
| 28/06/2021 | 66.140 | 
| 25/06/2021 | 66.260 | 
| 24/06/2021 | 66.050 | 
| 23/06/2021 | 65.650 | 
| 22/06/2021 | 65.670 | 
| 21/06/2021 | 65.460 | 
| 18/06/2021 | 65.960 | 
| 17/06/2021 | 65.850 | 
| 16/06/2021 | 66.210 | 
| 15/06/2021 | 66.580 | 
| 14/06/2021 | 66.530 | 
| 11/06/2021 | 66.110 | 
| 10/06/2021 | 65.470 | 
| 09/06/2021 | 65.810 | 
| 08/06/2021 | 65.930 | 
| 07/06/2021 | 66.010 | 
| 04/06/2021 | 65.550 | 
| 03/06/2021 | 65.230 | 
| 02/06/2021 | 65.370 | 
| 01/06/2021 | 65.640 | 
| 28/05/2021 | 65.080 | 
| 27/05/2021 | 64.710 | 
| 26/05/2021 | 64.780 | 
| 25/05/2021 | 64.930 | 
| 24/05/2021 | 64.320 | 
| 21/05/2021 | 64.080 | 
| 20/05/2021 | 63.540 | 
| 19/05/2021 | 63.340 | 
| 18/05/2021 | 64.190 | 
| 17/05/2021 | 63.510 | 
| 14/05/2021 | 63.200 | 
| 13/05/2021 | 62.250 | 
| 12/05/2021 | 62.800 | 
| 11/05/2021 | 62.900 | 
| 10/05/2021 | 64.370 | 
| 07/05/2021 | 64.160 | 
| 06/05/2021 | 63.810 | 
| 05/05/2021 | 63.660 | 
| 04/05/2021 | 63.820 | 
| 30/04/2021 | 63.580 | 
| 29/04/2021 | 64.210 | 
| 28/04/2021 | 64.240 | 
| 27/04/2021 | 64.080 | 
| 26/04/2021 | 64.020 | 
| 23/04/2021 | 63.670 | 
| 22/04/2021 | 63.650 | 
| 21/04/2021 | 63.200 | 
| 20/04/2021 | 63.620 | 
| 19/04/2021 | 64.200 | 
| 16/04/2021 | 63.810 | 
| 15/04/2021 | 63.580 | 
| 14/04/2021 | 63.400 | 
| 13/04/2021 | 63.250 | 
| 12/04/2021 | 62.990 | 
| 09/04/2021 | 63.330 | 
| 08/04/2021 | 62.960 | 
| 07/04/2021 | 62.800 | 
| 06/04/2021 | 62.840 | 
| 01/04/2021 | 62.150 | 
| 31/03/2021 | 62.090 | 
| 30/03/2021 | 61.550 | 
| 29/03/2021 | 61.400 | 
| 26/03/2021 | 61.160 | 
| 25/03/2021 | 60.320 | 
| 24/03/2021 | 60.760 | 
| 23/03/2021 | 60.780 | 
| 22/03/2021 | 60.820 | 
| 19/03/2021 | 60.670 | 
| 18/03/2021 | 60.660 | 
| 17/03/2021 | 60.390 | 
| 16/03/2021 | 60.590 | 
| 15/03/2021 | 60.380 | 
| 12/03/2021 | 59.970 | 
| 11/03/2021 | 60.420 | 
| 10/03/2021 | 59.430 | 
| 09/03/2021 | 59.270 | 
| 08/03/2021 | 58.250 | 
| 05/03/2021 | 58.290 | 
| 04/03/2021 | 57.970 | 
| 03/03/2021 | 59.370 | 
| 02/03/2021 | 59.460 | 
| 01/03/2021 | 58.710 | 
| 26/02/2021 | 58.130 | 
| 25/02/2021 | 59.030 | 
| 24/02/2021 | 59.030 | 
| 23/02/2021 | 58.430 | 
| 22/02/2021 | 59.580 | 
| 19/02/2021 | 59.760 | 
| 18/02/2021 | 60.080 | 
| 17/02/2021 | 60.550 | 
| 16/02/2021 | 61.120 | 
| 15/02/2021 | 61.020 | 
| 12/02/2021 | 60.430 | 
| 11/02/2021 | 59.990 | 
| 10/02/2021 | 59.720 | 
| 09/02/2021 | 59.540 | 
| 08/02/2021 | 59.860 | 
| 05/02/2021 | 59.580 | 
| 04/02/2021 | 59.180 | 
| 03/02/2021 | 59.330 | 
| 02/02/2021 | 58.520 | 
| 01/02/2021 | 57.840 | 
| 29/01/2021 | 57.560 | 
| 28/01/2021 | 57.150 | 
| 27/01/2021 | 57.190 | 
| 26/01/2021 | 58.340 | 
| 25/01/2021 | 58.520 | 
| 22/01/2021 | 58.330 | 
| 21/01/2021 | 59.020 | 
| 20/01/2021 | 58.500 | 
| 19/01/2021 | 58.140 | 
| 18/01/2021 | 58.120 | 
| 15/01/2021 | 57.990 | 
| 14/01/2021 | 58.330 | 
| 13/01/2021 | 58.060 | 
| 12/01/2021 | 57.920 | 
| 11/01/2021 | 58.090 | 
| 08/01/2021 | 58.210 | 
| 07/01/2021 | 57.780 | 
| 06/01/2021 | 57.240 | 
| 05/01/2021 | 57.200 | 
| 04/01/2021 | 57.550 | 
| 31/12/2020 | 56.900 | 
| 30/12/2020 | 57.110 | 
| 29/12/2020 | 57.040 | 
| 24/12/2020 | 56.200 | 
| 23/12/2020 | 55.810 | 
| 22/12/2020 | 55.610 | 
| 21/12/2020 | 54.770 | 
| 18/12/2020 | 55.950 | 
| 17/12/2020 | 55.670 | 
| 16/12/2020 | 55.600 | 
| 15/12/2020 | 54.900 | 
| 14/12/2020 | 55.060 | 
| 11/12/2020 | 54.250 | 
| 10/12/2020 | 54.800 | 
| 09/12/2020 | 54.800 | 
| 08/12/2020 | 54.430 | 
| 07/12/2020 | 54.430 | 
| 04/12/2020 | 54.250 | 
| 03/12/2020 | 54.080 | 
| 02/12/2020 | 54.330 | 
| 01/12/2020 | 54.530 | 
| 30/11/2020 | 54.720 | 
| 27/11/2020 | 54.410 | 
| 26/11/2020 | 54.120 | 
| 25/11/2020 | 54.030 | 
| 24/11/2020 | 53.800 | 
| 23/11/2020 | 54.150 | 
| 20/11/2020 | 53.900 | 
| 19/11/2020 | 53.700 | 
| 18/11/2020 | 54.050 | 
| 17/11/2020 | 54.040 | 
| 16/11/2020 | 54.070 | 
| 13/11/2020 | 53.250 | 
| 12/11/2020 | 53.320 | 
| 11/11/2020 | 53.240 | 
| 10/11/2020 | 52.500 | 
| 09/11/2020 | 53.790 | 
| 06/11/2020 | 52.080 | 
| 05/11/2020 | 52.320 | 
| 04/11/2020 | 51.080 | 
| 03/11/2020 | 50.390 | 
| 02/11/2020 | 49.540 | 
 
	
				 
															 
															 
															