ISIN
IE00BB2CTS14
Quick Links
High Yield
NAV
CHF 109.760
As of 02/05/2025
Minimum Investment
CHF 100,000.00
Fund Size
USD 3.10 Billion
As of 30/04/2025
Inception Date
25/02/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1.49% |
Flint Group | 1.32% |
MasOrange (fka Masmovil) | 1.27% |
Stada | 1.17% |
Medline | 1.10% |
Virgin Media O2 | 1.04% |
Froneri | 0.97% |
Radiology Partners | 0.84% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.83% |
Total | 10.86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.83% |
INFORMATION TECHNOLOGY | 13.48% |
FINANCIAL | 9.17% |
SERVICE | 7.40% |
TELECOMMUNICATIONS | 7.37% |
CHEMICALS | 6.19% |
DIVERSIFIED MEDIA | 5.09% |
FOREST PROD/CONTAINERS | 4.36% |
GAMING/LEISURE | 4.28% |
CASH & EQUIVALENTS | 2.64% |
Total | 76.81% |
Historic NAV
Valuation Date | NAV |
---|---|
02/05/2025 | 109.760 |
01/05/2025 | 109.630 |
30/04/2025 | 109.530 |
29/04/2025 | 109.590 |
28/04/2025 | 109.580 |
25/04/2025 | 109.500 |
24/04/2025 | 109.360 |
23/04/2025 | 109.320 |
22/04/2025 | 108.860 |
17/04/2025 | 108.800 |
16/04/2025 | 108.700 |
15/04/2025 | 108.770 |
14/04/2025 | 108.680 |
11/04/2025 | 108.480 |
10/04/2025 | 108.530 |
09/04/2025 | 108.720 |
08/04/2025 | 108.380 |
07/04/2025 | 107.970 |
Historic NAV
Valuation Date | NAV |
---|---|
02/05/2025 | 109.760 |
01/05/2025 | 109.630 |
30/04/2025 | 109.530 |
29/04/2025 | 109.590 |
28/04/2025 | 109.580 |
25/04/2025 | 109.500 |
24/04/2025 | 109.360 |
23/04/2025 | 109.320 |
22/04/2025 | 108.860 |
17/04/2025 | 108.800 |
16/04/2025 | 108.700 |
15/04/2025 | 108.770 |
14/04/2025 | 108.680 |
11/04/2025 | 108.480 |
10/04/2025 | 108.530 |
09/04/2025 | 108.720 |
08/04/2025 | 108.380 |
07/04/2025 | 107.970 |
04/04/2025 | 108.730 |
03/04/2025 | 109.340 |
02/04/2025 | 109.930 |
31/03/2025 | 110.070 |
28/03/2025 | 110.250 |
27/03/2025 | 110.270 |
26/03/2025 | 110.290 |
25/03/2025 | 110.260 |
24/03/2025 | 110.230 |
21/03/2025 | 110.160 |
20/03/2025 | 110.110 |
19/03/2025 | 110.060 |
18/03/2025 | 110.080 |
14/03/2025 | 110.200 |
13/03/2025 | 110.310 |
12/03/2025 | 110.520 |
11/03/2025 | 110.560 |
10/03/2025 | 110.700 |
07/03/2025 | 110.860 |
06/03/2025 | 110.820 |
05/03/2025 | 110.900 |
04/03/2025 | 110.860 |
03/03/2025 | 111.030 |
28/02/2025 | 111.000 |
27/02/2025 | 111.110 |
26/02/2025 | 111.110 |
25/02/2025 | 111.090 |
24/02/2025 | 111.140 |
21/02/2025 | 111.170 |
20/02/2025 | 111.170 |
19/02/2025 | 111.260 |
18/02/2025 | 111.250 |
14/02/2025 | 111.230 |
13/02/2025 | 111.160 |
12/02/2025 | 111.160 |
11/02/2025 | 111.210 |
10/02/2025 | 111.250 |
07/02/2025 | 111.230 |
Historic NAV
Valuation Date | NAV |
---|---|
02/05/2025 | 109.760 |
01/05/2025 | 109.630 |
30/04/2025 | 109.530 |
29/04/2025 | 109.590 |
28/04/2025 | 109.580 |
25/04/2025 | 109.500 |
24/04/2025 | 109.360 |
23/04/2025 | 109.320 |
22/04/2025 | 108.860 |
17/04/2025 | 108.800 |
16/04/2025 | 108.700 |
15/04/2025 | 108.770 |
14/04/2025 | 108.680 |
11/04/2025 | 108.480 |
10/04/2025 | 108.530 |
09/04/2025 | 108.720 |
08/04/2025 | 108.380 |
07/04/2025 | 107.970 |
04/04/2025 | 108.730 |
03/04/2025 | 109.340 |
02/04/2025 | 109.930 |
31/03/2025 | 110.070 |
28/03/2025 | 110.250 |
27/03/2025 | 110.270 |
26/03/2025 | 110.290 |
25/03/2025 | 110.260 |
24/03/2025 | 110.230 |
21/03/2025 | 110.160 |
20/03/2025 | 110.110 |
19/03/2025 | 110.060 |
18/03/2025 | 110.080 |
14/03/2025 | 110.200 |
13/03/2025 | 110.310 |
12/03/2025 | 110.520 |
11/03/2025 | 110.560 |
10/03/2025 | 110.700 |
07/03/2025 | 110.860 |
06/03/2025 | 110.820 |
05/03/2025 | 110.900 |
04/03/2025 | 110.860 |
03/03/2025 | 111.030 |
28/02/2025 | 111.000 |
27/02/2025 | 111.110 |
26/02/2025 | 111.110 |
25/02/2025 | 111.090 |
24/02/2025 | 111.140 |
21/02/2025 | 111.170 |
20/02/2025 | 111.170 |
19/02/2025 | 111.260 |
18/02/2025 | 111.250 |
14/02/2025 | 111.230 |
13/02/2025 | 111.160 |
12/02/2025 | 111.160 |
11/02/2025 | 111.210 |
10/02/2025 | 111.250 |
07/02/2025 | 111.230 |
06/02/2025 | 111.190 |
05/02/2025 | 111.210 |
04/02/2025 | 111.200 |
31/01/2025 | 111.210 |
30/01/2025 | 111.200 |
29/01/2025 | 111.210 |
28/01/2025 | 111.180 |
27/01/2025 | 111.180 |
24/01/2025 | 111.260 |
23/01/2025 | 111.190 |
22/01/2025 | 111.210 |
21/01/2025 | 111.170 |
17/01/2025 | 111.160 |
16/01/2025 | 111.120 |
15/01/2025 | 111.050 |
14/01/2025 | 111.040 |
13/01/2025 | 111.040 |
10/01/2025 | 111.000 |
08/01/2025 | 111.000 |
07/01/2025 | 110.970 |
06/01/2025 | 110.920 |
03/01/2025 | 110.850 |
02/01/2025 | 110.780 |
31/12/2024 | 110.700 |
24/12/2024 | 110.870 |
23/12/2024 | 110.800 |
20/12/2024 | 110.840 |
19/12/2024 | 110.720 |
18/12/2024 | 110.770 |
17/12/2024 | 110.800 |
16/12/2024 | 110.830 |
13/12/2024 | 110.830 |
12/12/2024 | 110.940 |
11/12/2024 | 110.910 |
10/12/2024 | 110.890 |
09/12/2024 | 110.770 |
06/12/2024 | 110.790 |
04/12/2024 | 110.710 |
02/12/2024 | 110.710 |
29/11/2024 | 110.710 |
27/11/2024 | 110.660 |
26/11/2024 | 110.630 |
25/11/2024 | 110.630 |
22/11/2024 | 110.590 |
21/11/2024 | 110.540 |
20/11/2024 | 110.480 |
19/11/2024 | 110.360 |
18/11/2024 | 110.350 |
15/11/2024 | 110.380 |
14/11/2024 | 110.320 |
13/11/2024 | 110.370 |
12/11/2024 | 110.190 |
11/11/2024 | 110.130 |
08/11/2024 | 110.110 |
07/11/2024 | 110.020 |
Historic NAV
Valuation Date | NAV |
---|---|
02/05/2025 | 109.760 |
01/05/2025 | 109.630 |
30/04/2025 | 109.530 |
29/04/2025 | 109.590 |
28/04/2025 | 109.580 |
25/04/2025 | 109.500 |
24/04/2025 | 109.360 |
23/04/2025 | 109.320 |
22/04/2025 | 108.860 |
17/04/2025 | 108.800 |
16/04/2025 | 108.700 |
15/04/2025 | 108.770 |
14/04/2025 | 108.680 |
11/04/2025 | 108.480 |
10/04/2025 | 108.530 |
09/04/2025 | 108.720 |
08/04/2025 | 108.380 |
07/04/2025 | 107.970 |
04/04/2025 | 108.730 |
03/04/2025 | 109.340 |
02/04/2025 | 109.930 |
31/03/2025 | 110.070 |
28/03/2025 | 110.250 |
27/03/2025 | 110.270 |
26/03/2025 | 110.290 |
25/03/2025 | 110.260 |
24/03/2025 | 110.230 |
21/03/2025 | 110.160 |
20/03/2025 | 110.110 |
19/03/2025 | 110.060 |
18/03/2025 | 110.080 |
14/03/2025 | 110.200 |
13/03/2025 | 110.310 |
12/03/2025 | 110.520 |
11/03/2025 | 110.560 |
10/03/2025 | 110.700 |
07/03/2025 | 110.860 |
06/03/2025 | 110.820 |
05/03/2025 | 110.900 |
04/03/2025 | 110.860 |
03/03/2025 | 111.030 |
28/02/2025 | 111.000 |
27/02/2025 | 111.110 |
26/02/2025 | 111.110 |
25/02/2025 | 111.090 |
24/02/2025 | 111.140 |
21/02/2025 | 111.170 |
20/02/2025 | 111.170 |
19/02/2025 | 111.260 |
18/02/2025 | 111.250 |
14/02/2025 | 111.230 |
13/02/2025 | 111.160 |
12/02/2025 | 111.160 |
11/02/2025 | 111.210 |
10/02/2025 | 111.250 |
07/02/2025 | 111.230 |
06/02/2025 | 111.190 |
05/02/2025 | 111.210 |
04/02/2025 | 111.200 |
31/01/2025 | 111.210 |
30/01/2025 | 111.200 |
29/01/2025 | 111.210 |
28/01/2025 | 111.180 |
27/01/2025 | 111.180 |
24/01/2025 | 111.260 |
23/01/2025 | 111.190 |
22/01/2025 | 111.210 |
21/01/2025 | 111.170 |
17/01/2025 | 111.160 |
16/01/2025 | 111.120 |
15/01/2025 | 111.050 |
14/01/2025 | 111.040 |
13/01/2025 | 111.040 |
10/01/2025 | 111.000 |
08/01/2025 | 111.000 |
07/01/2025 | 110.970 |
06/01/2025 | 110.920 |
03/01/2025 | 110.850 |
02/01/2025 | 110.780 |
31/12/2024 | 110.700 |
24/12/2024 | 110.870 |
23/12/2024 | 110.800 |
20/12/2024 | 110.840 |
19/12/2024 | 110.720 |
18/12/2024 | 110.770 |
17/12/2024 | 110.800 |
16/12/2024 | 110.830 |
13/12/2024 | 110.830 |
12/12/2024 | 110.940 |
11/12/2024 | 110.910 |
10/12/2024 | 110.890 |
09/12/2024 | 110.770 |
06/12/2024 | 110.790 |
04/12/2024 | 110.710 |
02/12/2024 | 110.710 |
29/11/2024 | 110.710 |
27/11/2024 | 110.660 |
26/11/2024 | 110.630 |
25/11/2024 | 110.630 |
22/11/2024 | 110.590 |
21/11/2024 | 110.540 |
20/11/2024 | 110.480 |
19/11/2024 | 110.360 |
18/11/2024 | 110.350 |
15/11/2024 | 110.380 |
14/11/2024 | 110.320 |
13/11/2024 | 110.370 |
12/11/2024 | 110.190 |
11/11/2024 | 110.130 |
08/11/2024 | 110.110 |
07/11/2024 | 110.020 |
06/11/2024 | 110.000 |
05/11/2024 | 109.890 |
04/11/2024 | 109.840 |
01/11/2024 | 109.860 |
31/10/2024 | 109.800 |
30/10/2024 | 109.960 |
29/10/2024 | 109.970 |
25/10/2024 | 109.960 |
24/10/2024 | 110.080 |
23/10/2024 | 110.100 |
22/10/2024 | 110.160 |
21/10/2024 | 110.160 |
18/10/2024 | 110.150 |
17/10/2024 | 110.060 |
15/10/2024 | 109.990 |
14/10/2024 | 109.960 |
10/10/2024 | 109.870 |
09/10/2024 | 109.830 |
08/10/2024 | 109.800 |
07/10/2024 | 109.760 |
04/10/2024 | 109.750 |
02/10/2024 | 109.660 |
01/10/2024 | 109.650 |
30/09/2024 | 109.580 |
27/09/2024 | 109.640 |
26/09/2024 | 109.500 |
25/09/2024 | 109.530 |
24/09/2024 | 109.550 |
23/09/2024 | 109.600 |
20/09/2024 | 109.590 |
19/09/2024 | 109.550 |
18/09/2024 | 109.560 |
17/09/2024 | 109.530 |
16/09/2024 | 109.490 |
13/09/2024 | 109.510 |
12/09/2024 | 109.450 |
11/09/2024 | 109.450 |
10/09/2024 | 109.450 |
09/09/2024 | 109.430 |
06/09/2024 | 109.420 |
05/09/2024 | 109.370 |
04/09/2024 | 109.380 |
03/09/2024 | 109.400 |
30/08/2024 | 109.370 |
28/08/2024 | 109.360 |
23/08/2024 | 109.280 |
22/08/2024 | 109.160 |
21/08/2024 | 109.150 |
20/08/2024 | 109.110 |
19/08/2024 | 109.090 |
16/08/2024 | 108.840 |
15/08/2024 | 108.910 |
14/08/2024 | 108.880 |
13/08/2024 | 108.860 |
12/08/2024 | 108.840 |
09/08/2024 | 108.820 |
08/08/2024 | 108.760 |
07/08/2024 | 108.770 |
06/08/2024 | 108.660 |
02/08/2024 | 108.870 |
01/08/2024 | 108.950 |
31/07/2024 | 108.930 |
30/07/2024 | 108.950 |
29/07/2024 | 108.950 |
26/07/2024 | 108.950 |
25/07/2024 | 108.860 |
24/07/2024 | 108.890 |
23/07/2024 | 108.910 |
22/07/2024 | 108.910 |
19/07/2024 | 108.890 |
18/07/2024 | 108.860 |
17/07/2024 | 108.920 |
16/07/2024 | 108.930 |
15/07/2024 | 108.900 |
12/07/2024 | 108.900 |
11/07/2024 | 108.810 |
10/07/2024 | 108.800 |
09/07/2024 | 108.760 |
08/07/2024 | 108.760 |
05/07/2024 | 108.770 |
03/07/2024 | 108.710 |
02/07/2024 | 108.670 |
01/07/2024 | 108.670 |
27/06/2024 | 108.640 |
26/06/2024 | 108.660 |
25/06/2024 | 108.670 |
24/06/2024 | 108.690 |
21/06/2024 | 108.720 |
20/06/2024 | 108.710 |
18/06/2024 | 108.730 |
17/06/2024 | 108.710 |
14/06/2024 | 108.790 |
13/06/2024 | 108.830 |
12/06/2024 | 108.880 |
11/06/2024 | 108.870 |
10/06/2024 | 108.850 |
07/06/2024 | 108.870 |
06/06/2024 | 108.780 |
05/06/2024 | 108.770 |
04/06/2024 | 108.740 |
31/05/2024 | 108.610 |
30/05/2024 | 108.570 |
29/05/2024 | 108.600 |
28/05/2024 | 108.610 |
24/05/2024 | 108.600 |
23/05/2024 | 108.520 |
22/05/2024 | 108.530 |
21/05/2024 | 108.510 |
20/05/2024 | 108.470 |
17/05/2024 | 108.430 |
16/05/2024 | 108.380 |
15/05/2024 | 108.430 |
14/05/2024 | 108.340 |
13/05/2024 | 108.350 |
10/05/2024 | 108.320 |
09/05/2024 | 108.240 |
08/05/2024 | 108.180 |
07/05/2024 | 108.180 |
Historic NAV
Valuation Date | NAV |
---|---|
02/05/2025 | 109.760 |
01/05/2025 | 109.630 |
30/04/2025 | 109.530 |
29/04/2025 | 109.590 |
28/04/2025 | 109.580 |
25/04/2025 | 109.500 |
24/04/2025 | 109.360 |
23/04/2025 | 109.320 |
22/04/2025 | 108.860 |
17/04/2025 | 108.800 |
16/04/2025 | 108.700 |
15/04/2025 | 108.770 |
14/04/2025 | 108.680 |
11/04/2025 | 108.480 |
10/04/2025 | 108.530 |
09/04/2025 | 108.720 |
08/04/2025 | 108.380 |
07/04/2025 | 107.970 |
04/04/2025 | 108.730 |
03/04/2025 | 109.340 |
02/04/2025 | 109.930 |
31/03/2025 | 110.070 |
28/03/2025 | 110.250 |
27/03/2025 | 110.270 |
26/03/2025 | 110.290 |
25/03/2025 | 110.260 |
24/03/2025 | 110.230 |
21/03/2025 | 110.160 |
20/03/2025 | 110.110 |
19/03/2025 | 110.060 |
18/03/2025 | 110.080 |
14/03/2025 | 110.200 |
13/03/2025 | 110.310 |
12/03/2025 | 110.520 |
11/03/2025 | 110.560 |
10/03/2025 | 110.700 |
07/03/2025 | 110.860 |
06/03/2025 | 110.820 |
05/03/2025 | 110.900 |
04/03/2025 | 110.860 |
03/03/2025 | 111.030 |
28/02/2025 | 111.000 |
27/02/2025 | 111.110 |
26/02/2025 | 111.110 |
25/02/2025 | 111.090 |
24/02/2025 | 111.140 |
21/02/2025 | 111.170 |
20/02/2025 | 111.170 |
19/02/2025 | 111.260 |
18/02/2025 | 111.250 |
14/02/2025 | 111.230 |
13/02/2025 | 111.160 |
12/02/2025 | 111.160 |
11/02/2025 | 111.210 |
10/02/2025 | 111.250 |
07/02/2025 | 111.230 |
06/02/2025 | 111.190 |
05/02/2025 | 111.210 |
04/02/2025 | 111.200 |
31/01/2025 | 111.210 |
30/01/2025 | 111.200 |
29/01/2025 | 111.210 |
28/01/2025 | 111.180 |
27/01/2025 | 111.180 |
24/01/2025 | 111.260 |
23/01/2025 | 111.190 |
22/01/2025 | 111.210 |
21/01/2025 | 111.170 |
17/01/2025 | 111.160 |
16/01/2025 | 111.120 |
15/01/2025 | 111.050 |
14/01/2025 | 111.040 |
13/01/2025 | 111.040 |
10/01/2025 | 111.000 |
08/01/2025 | 111.000 |
07/01/2025 | 110.970 |
06/01/2025 | 110.920 |
03/01/2025 | 110.850 |
02/01/2025 | 110.780 |
31/12/2024 | 110.700 |
24/12/2024 | 110.870 |
23/12/2024 | 110.800 |
20/12/2024 | 110.840 |
19/12/2024 | 110.720 |
18/12/2024 | 110.770 |
17/12/2024 | 110.800 |
16/12/2024 | 110.830 |
13/12/2024 | 110.830 |
12/12/2024 | 110.940 |
11/12/2024 | 110.910 |
10/12/2024 | 110.890 |
09/12/2024 | 110.770 |
06/12/2024 | 110.790 |
04/12/2024 | 110.710 |
02/12/2024 | 110.710 |
29/11/2024 | 110.710 |
27/11/2024 | 110.660 |
26/11/2024 | 110.630 |
25/11/2024 | 110.630 |
22/11/2024 | 110.590 |
21/11/2024 | 110.540 |
20/11/2024 | 110.480 |
19/11/2024 | 110.360 |
18/11/2024 | 110.350 |
15/11/2024 | 110.380 |
14/11/2024 | 110.320 |
13/11/2024 | 110.370 |
12/11/2024 | 110.190 |
11/11/2024 | 110.130 |
08/11/2024 | 110.110 |
07/11/2024 | 110.020 |
06/11/2024 | 110.000 |
05/11/2024 | 109.890 |
04/11/2024 | 109.840 |
01/11/2024 | 109.860 |
31/10/2024 | 109.800 |
30/10/2024 | 109.960 |
29/10/2024 | 109.970 |
25/10/2024 | 109.960 |
24/10/2024 | 110.080 |
23/10/2024 | 110.100 |
22/10/2024 | 110.160 |
21/10/2024 | 110.160 |
18/10/2024 | 110.150 |
17/10/2024 | 110.060 |
15/10/2024 | 109.990 |
14/10/2024 | 109.960 |
10/10/2024 | 109.870 |
09/10/2024 | 109.830 |
08/10/2024 | 109.800 |
07/10/2024 | 109.760 |
04/10/2024 | 109.750 |
02/10/2024 | 109.660 |
01/10/2024 | 109.650 |
30/09/2024 | 109.580 |
27/09/2024 | 109.640 |
26/09/2024 | 109.500 |
25/09/2024 | 109.530 |
24/09/2024 | 109.550 |
23/09/2024 | 109.600 |
20/09/2024 | 109.590 |
19/09/2024 | 109.550 |
18/09/2024 | 109.560 |
17/09/2024 | 109.530 |
16/09/2024 | 109.490 |
13/09/2024 | 109.510 |
12/09/2024 | 109.450 |
11/09/2024 | 109.450 |
10/09/2024 | 109.450 |
09/09/2024 | 109.430 |
06/09/2024 | 109.420 |
05/09/2024 | 109.370 |
04/09/2024 | 109.380 |
03/09/2024 | 109.400 |
30/08/2024 | 109.370 |
28/08/2024 | 109.360 |
23/08/2024 | 109.280 |
22/08/2024 | 109.160 |
21/08/2024 | 109.150 |
20/08/2024 | 109.110 |
19/08/2024 | 109.090 |
16/08/2024 | 108.840 |
15/08/2024 | 108.910 |
14/08/2024 | 108.880 |
13/08/2024 | 108.860 |
12/08/2024 | 108.840 |
09/08/2024 | 108.820 |
08/08/2024 | 108.760 |
07/08/2024 | 108.770 |
06/08/2024 | 108.660 |
02/08/2024 | 108.870 |
01/08/2024 | 108.950 |
31/07/2024 | 108.930 |
30/07/2024 | 108.950 |
29/07/2024 | 108.950 |
26/07/2024 | 108.950 |
25/07/2024 | 108.860 |
24/07/2024 | 108.890 |
23/07/2024 | 108.910 |
22/07/2024 | 108.910 |
19/07/2024 | 108.890 |
18/07/2024 | 108.860 |
17/07/2024 | 108.920 |
16/07/2024 | 108.930 |
15/07/2024 | 108.900 |
12/07/2024 | 108.900 |
11/07/2024 | 108.810 |
10/07/2024 | 108.800 |
09/07/2024 | 108.760 |
08/07/2024 | 108.760 |
05/07/2024 | 108.770 |
03/07/2024 | 108.710 |
02/07/2024 | 108.670 |
01/07/2024 | 108.670 |
27/06/2024 | 108.640 |
26/06/2024 | 108.660 |
25/06/2024 | 108.670 |
24/06/2024 | 108.690 |
21/06/2024 | 108.720 |
20/06/2024 | 108.710 |
18/06/2024 | 108.730 |
17/06/2024 | 108.710 |
14/06/2024 | 108.790 |
13/06/2024 | 108.830 |
12/06/2024 | 108.880 |
11/06/2024 | 108.870 |
10/06/2024 | 108.850 |
07/06/2024 | 108.870 |
06/06/2024 | 108.780 |
05/06/2024 | 108.770 |
04/06/2024 | 108.740 |
31/05/2024 | 108.610 |
30/05/2024 | 108.570 |
29/05/2024 | 108.600 |
28/05/2024 | 108.610 |
24/05/2024 | 108.600 |
23/05/2024 | 108.520 |
22/05/2024 | 108.530 |
21/05/2024 | 108.510 |
20/05/2024 | 108.470 |
17/05/2024 | 108.430 |
16/05/2024 | 108.380 |
15/05/2024 | 108.430 |
14/05/2024 | 108.340 |
13/05/2024 | 108.350 |
10/05/2024 | 108.320 |
09/05/2024 | 108.240 |
08/05/2024 | 108.180 |
07/05/2024 | 108.180 |
03/05/2024 | 108.050 |
02/05/2024 | 107.940 |
01/05/2024 | 107.880 |
30/04/2024 | 107.870 |
29/04/2024 | 107.830 |
26/04/2024 | 107.820 |
25/04/2024 | 107.740 |
24/04/2024 | 107.790 |
23/04/2024 | 107.750 |
22/04/2024 | 107.710 |
19/04/2024 | 107.660 |
18/04/2024 | 107.620 |
17/04/2024 | 107.630 |
16/04/2024 | 107.700 |
15/04/2024 | 107.680 |
12/04/2024 | 107.640 |
11/04/2024 | 107.650 |
10/04/2024 | 107.630 |
09/04/2024 | 107.640 |
08/04/2024 | 107.630 |
05/04/2024 | 107.640 |
04/04/2024 | 107.590 |
03/04/2024 | 107.570 |
02/04/2024 | 107.620 |
28/03/2024 | 107.720 |
27/03/2024 | 107.660 |
26/03/2024 | 107.710 |
25/03/2024 | 107.690 |
22/03/2024 | 107.720 |
21/03/2024 | 107.680 |
20/03/2024 | 107.760 |
19/03/2024 | 107.780 |
15/03/2024 | 107.750 |
14/03/2024 | 107.660 |
13/03/2024 | 107.640 |
12/03/2024 | 107.590 |
11/03/2024 | 107.550 |
08/03/2024 | 107.550 |
07/03/2024 | 107.430 |
06/03/2024 | 107.470 |
05/03/2024 | 107.480 |
04/03/2024 | 107.480 |
01/03/2024 | 107.440 |
29/02/2024 | 107.330 |
28/02/2024 | 107.370 |
27/02/2024 | 107.300 |
26/02/2024 | 107.270 |
23/02/2024 | 107.170 |
22/02/2024 | 107.100 |
21/02/2024 | 107.040 |
20/02/2024 | 107.020 |
16/02/2024 | 106.990 |
15/02/2024 | 106.880 |
14/02/2024 | 106.900 |
13/02/2024 | 106.880 |
12/02/2024 | 106.900 |
09/02/2024 | 106.890 |
08/02/2024 | 106.830 |
07/02/2024 | 106.790 |
06/02/2024 | 106.770 |
02/02/2024 | 106.770 |
01/02/2024 | 106.660 |
31/01/2024 | 106.710 |
30/01/2024 | 106.720 |
29/01/2024 | 106.710 |
26/01/2024 | 106.740 |
25/01/2024 | 106.670 |
24/01/2024 | 106.670 |
23/01/2024 | 106.640 |
22/01/2024 | 106.650 |
19/01/2024 | 106.630 |
18/01/2024 | 106.550 |
17/01/2024 | 106.580 |
16/01/2024 | 106.620 |
12/01/2024 | 106.560 |
11/01/2024 | 106.500 |
10/01/2024 | 106.540 |
09/01/2024 | 106.470 |
08/01/2024 | 106.460 |
05/01/2024 | 106.430 |
04/01/2024 | 106.410 |
03/01/2024 | 106.360 |
02/01/2024 | 106.370 |
29/12/2023 | 106.290 |
28/12/2023 | 106.240 |
22/12/2023 | 106.230 |
21/12/2023 | 106.090 |
20/12/2023 | 106.050 |
19/12/2023 | 106.000 |
18/12/2023 | 105.950 |
15/12/2023 | 105.900 |
14/12/2023 | 105.810 |
13/12/2023 | 105.550 |
12/12/2023 | 105.450 |
11/12/2023 | 105.420 |
08/12/2023 | 105.370 |
07/12/2023 | 105.260 |
06/12/2023 | 105.230 |
05/12/2023 | 105.150 |
04/12/2023 | 105.100 |
01/12/2023 | 105.050 |
30/11/2023 | 104.980 |
29/11/2023 | 104.980 |
28/11/2023 | 104.920 |
27/11/2023 | 104.900 |
24/11/2023 | 104.890 |
22/11/2023 | 104.840 |
21/11/2023 | 104.800 |
20/11/2023 | 104.810 |
17/11/2023 | 104.800 |
16/11/2023 | 104.800 |
15/11/2023 | 104.790 |
14/11/2023 | 104.700 |
13/11/2023 | 104.620 |
10/11/2023 | 104.570 |
09/11/2023 | 104.510 |
08/11/2023 | 104.510 |
07/11/2023 | 104.490 |
06/11/2023 | 104.450 |
03/11/2023 | 104.380 |
02/11/2023 | 104.160 |
01/11/2023 | 103.990 |
31/10/2023 | 104.040 |
27/10/2023 | 104.140 |
26/10/2023 | 104.080 |
25/10/2023 | 104.130 |
24/10/2023 | 104.160 |
23/10/2023 | 104.120 |
20/10/2023 | 104.170 |
19/10/2023 | 104.250 |
18/10/2023 | 104.280 |
17/10/2023 | 104.330 |
16/10/2023 | 104.370 |
13/10/2023 | 104.370 |
12/10/2023 | 104.310 |
11/10/2023 | 104.310 |
10/10/2023 | 104.220 |
09/10/2023 | 104.130 |
06/10/2023 | 104.130 |
05/10/2023 | 104.120 |
04/10/2023 | 104.260 |
03/10/2023 | 104.330 |
02/10/2023 | 104.520 |
29/09/2023 | 104.530 |
28/09/2023 | 104.590 |
27/09/2023 | 104.690 |
26/09/2023 | 104.770 |
25/09/2023 | 104.890 |
22/09/2023 | 104.890 |
21/09/2023 | 104.840 |
20/09/2023 | 104.960 |
19/09/2023 | 104.930 |
18/09/2023 | 104.910 |
15/09/2023 | 104.930 |
14/09/2023 | 104.830 |
13/09/2023 | 104.780 |
12/09/2023 | 104.730 |
11/09/2023 | 104.580 |
08/09/2023 | 104.500 |
07/09/2023 | 104.660 |
06/09/2023 | 104.600 |
05/09/2023 | 104.560 |
01/09/2023 | 104.500 |
31/08/2023 | 104.370 |
30/08/2023 | 104.310 |
29/08/2023 | 104.240 |
25/08/2023 | 104.150 |
24/08/2023 | 104.060 |
23/08/2023 | 104.030 |
22/08/2023 | 103.930 |
21/08/2023 | 103.870 |
18/08/2023 | 103.830 |
17/08/2023 | 103.790 |
16/08/2023 | 103.730 |
15/08/2023 | 103.670 |
14/08/2023 | 103.620 |
11/08/2023 | 103.590 |
10/08/2023 | 103.520 |
09/08/2023 | 103.490 |
08/08/2023 | 103.470 |
04/08/2023 | 103.430 |
03/08/2023 | 103.340 |
02/08/2023 | 103.410 |
01/08/2023 | 103.450 |
31/07/2023 | 103.450 |
28/07/2023 | 103.420 |
27/07/2023 | 103.400 |
26/07/2023 | 103.430 |
25/07/2023 | 103.440 |
24/07/2023 | 103.410 |
21/07/2023 | 103.370 |
20/07/2023 | 103.280 |
19/07/2023 | 103.280 |
18/07/2023 | 103.250 |
17/07/2023 | 103.270 |
14/07/2023 | 103.300 |
13/07/2023 | 103.210 |
12/07/2023 | 103.100 |
11/07/2023 | 102.910 |
10/07/2023 | 102.810 |
07/07/2023 | 102.730 |
06/07/2023 | 102.640 |
05/07/2023 | 102.700 |
03/07/2023 | 102.570 |
30/06/2023 | 102.420 |
29/06/2023 | 102.340 |
28/06/2023 | 102.260 |
27/06/2023 | 102.160 |
26/06/2023 | 102.110 |
23/06/2023 | 102.150 |
22/06/2023 | 102.080 |
21/06/2023 | 102.120 |
20/06/2023 | 101.560 |
16/06/2023 | 102.190 |
15/06/2023 | 102.040 |
14/06/2023 | 102.060 |
13/06/2023 | 101.970 |
12/06/2023 | 101.080 |
09/06/2023 | 101.580 |
08/06/2023 | 101.390 |
07/06/2023 | 101.250 |
06/06/2023 | 101.120 |
02/06/2023 | 100.990 |
01/06/2023 | 100.810 |
31/05/2023 | 100.750 |
30/05/2023 | 100.770 |
26/05/2023 | 100.760 |
25/05/2023 | 100.700 |
24/05/2023 | 100.790 |
23/05/2023 | 100.900 |
22/05/2023 | 100.950 |
19/05/2023 | 100.950 |
18/05/2023 | 100.920 |
17/05/2023 | 100.900 |
16/05/2023 | 100.980 |
15/05/2023 | 101.030 |
12/05/2023 | 101.080 |
11/05/2023 | 101.060 |
10/05/2023 | 101.110 |
09/05/2023 | 101.120 |
05/05/2023 | 101.140 |
04/05/2023 | 101.040 |
03/05/2023 | 101.210 |
02/05/2023 | 101.260 |
28/04/2023 | 101.310 |
27/04/2023 | 101.260 |
26/04/2023 | 101.300 |
25/04/2023 | 101.330 |
24/04/2023 | 101.330 |
21/04/2023 | 101.300 |
20/04/2023 | 101.250 |
19/04/2023 | 101.230 |
18/04/2023 | 101.250 |
17/04/2023 | 101.140 |
14/04/2023 | 101.110 |
13/04/2023 | 100.920 |
12/04/2023 | 100.880 |
11/04/2023 | 100.830 |
06/04/2023 | 100.940 |
05/04/2023 | 100.910 |
04/04/2023 | 100.930 |
03/04/2023 | 100.800 |
31/03/2023 | 100.670 |
30/03/2023 | 100.560 |
29/03/2023 | 100.410 |
28/03/2023 | 100.240 |
27/03/2023 | 100.180 |
24/03/2023 | 100.070 |
23/03/2023 | 100.190 |
22/03/2023 | 100.120 |
21/03/2023 | 100.080 |
20/03/2023 | 99.990 |
16/03/2023 | 100.410 |
15/03/2023 | 100.460 |
14/03/2023 | 100.900 |
13/03/2023 | 100.830 |
10/03/2023 | 101.440 |
09/03/2023 | 101.600 |
08/03/2023 | 101.670 |
07/03/2023 | 101.640 |
06/03/2023 | 101.630 |
03/03/2023 | 100.900 |
02/03/2023 | 101.390 |
01/03/2023 | 101.400 |
28/02/2023 | 101.440 |
27/02/2023 | 101.470 |
24/02/2023 | 101.460 |
23/02/2023 | 101.430 |
22/02/2023 | 101.390 |
21/02/2023 | 101.510 |
17/02/2023 | 101.670 |
16/02/2023 | 101.670 |
15/02/2023 | 101.750 |
14/02/2023 | 101.750 |
13/02/2023 | 101.680 |
10/02/2023 | 101.650 |
09/02/2023 | 101.700 |
08/02/2023 | 101.600 |
07/02/2023 | 101.510 |
03/02/2023 | 101.310 |
02/02/2023 | 101.150 |
01/02/2023 | 100.910 |
31/01/2023 | 100.810 |
30/01/2023 | 100.760 |
27/01/2023 | 100.710 |
26/01/2023 | 100.600 |
25/01/2023 | 100.520 |
24/01/2023 | 100.500 |
23/01/2023 | 100.560 |
20/01/2023 | 100.510 |
19/01/2023 | 100.470 |
18/01/2023 | 100.470 |
17/01/2023 | 100.300 |
13/01/2023 | 100.140 |
12/01/2023 | 99.970 |
11/01/2023 | 99.740 |
10/01/2023 | 99.550 |
09/01/2023 | 99.330 |
06/01/2023 | 99.030 |
05/01/2023 | 98.700 |
04/01/2023 | 98.530 |
03/01/2023 | 98.490 |
30/12/2022 | 98.370 |
29/12/2022 | 98.330 |
23/12/2022 | 98.440 |
22/12/2022 | 98.370 |
21/12/2022 | 98.380 |
20/12/2022 | 98.350 |
19/12/2022 | 98.370 |
16/12/2022 | 98.410 |
15/12/2022 | 98.500 |
14/12/2022 | 98.590 |
13/12/2022 | 98.560 |
12/12/2022 | 98.410 |
09/12/2022 | 98.430 |
08/12/2022 | 98.410 |
07/12/2022 | 98.420 |
06/12/2022 | 98.490 |
05/12/2022 | 98.560 |
02/12/2022 | 98.560 |
01/12/2022 | 98.530 |
30/11/2022 | 98.430 |
29/11/2022 | 98.390 |
28/11/2022 | 98.410 |
25/11/2022 | 98.450 |
23/11/2022 | 98.430 |
22/11/2022 | 98.390 |
21/11/2022 | 98.440 |
18/11/2022 | 98.430 |
17/11/2022 | 98.510 |
16/11/2022 | 98.780 |
15/11/2022 | 98.930 |
14/11/2022 | 98.790 |
11/11/2022 | 98.610 |
10/11/2022 | 98.480 |
09/11/2022 | 98.260 |
08/11/2022 | 98.290 |
07/11/2022 | 98.140 |
04/11/2022 | 98.060 |
03/11/2022 | 97.930 |
02/11/2022 | 98.040 |
01/11/2022 | 97.930 |
28/10/2022 | 97.540 |
27/10/2022 | 97.320 |
26/10/2022 | 97.250 |
25/10/2022 | 97.240 |
24/10/2022 | 97.310 |
21/10/2022 | 97.400 |
20/10/2022 | 97.500 |
19/10/2022 | 97.610 |
18/10/2022 | 97.670 |
17/10/2022 | 97.660 |
14/10/2022 | 97.630 |
13/10/2022 | 97.590 |
12/10/2022 | 97.940 |
11/10/2022 | 98.090 |
10/10/2022 | 98.240 |
07/10/2022 | 98.350 |
06/10/2022 | 98.430 |
05/10/2022 | 98.460 |
04/10/2022 | 98.480 |
03/10/2022 | 97.910 |
30/09/2022 | 97.950 |
29/09/2022 | 98.120 |
28/09/2022 | 98.590 |
27/09/2022 | 98.970 |
26/09/2022 | 99.310 |
23/09/2022 | 99.810 |
22/09/2022 | 100.280 |
21/09/2022 | 100.460 |
20/09/2022 | 100.580 |
16/09/2022 | 100.870 |
15/09/2022 | 101.060 |
14/09/2022 | 101.130 |
13/09/2022 | 101.240 |
12/09/2022 | 101.300 |
09/09/2022 | 101.190 |
08/09/2022 | 101.050 |
07/09/2022 | 100.990 |
06/09/2022 | 101.030 |
02/09/2022 | 101.190 |
01/09/2022 | 101.210 |
31/08/2022 | 101.470 |
30/08/2022 | 101.640 |
26/08/2022 | 101.810 |
25/08/2022 | 101.810 |
24/08/2022 | 101.760 |
23/08/2022 | 101.730 |
22/08/2022 | 101.800 |
19/08/2022 | 102.090 |
18/08/2022 | 102.250 |
17/08/2022 | 102.320 |
16/08/2022 | 102.440 |
15/08/2022 | 102.420 |
12/08/2022 | 102.290 |
11/08/2022 | 102.150 |
10/08/2022 | 101.840 |
09/08/2022 | 101.540 |
08/08/2022 | 101.390 |
05/08/2022 | 101.030 |
04/08/2022 | 100.820 |
03/08/2022 | 100.550 |
02/08/2022 | 100.380 |
29/07/2022 | 100.250 |
28/07/2022 | 100.100 |
27/07/2022 | 100.020 |
26/07/2022 | 100.030 |
25/07/2022 | 100.000 |
22/07/2022 | 99.870 |
21/07/2022 | 99.600 |
20/07/2022 | 99.350 |
19/07/2022 | 98.970 |
18/07/2022 | 98.690 |
15/07/2022 | 98.420 |
14/07/2022 | 98.250 |
13/07/2022 | 98.330 |
12/07/2022 | 98.310 |
11/07/2022 | 98.250 |
08/07/2022 | 98.230 |
07/07/2022 | 98.040 |
06/07/2022 | 97.960 |
05/07/2022 | 98.120 |
01/07/2022 | 98.360 |
30/06/2022 | 98.430 |
29/06/2022 | 99.030 |
28/06/2022 | 99.350 |
27/06/2022 | 99.410 |
24/06/2022 | 99.410 |
23/06/2022 | 99.600 |
22/06/2022 | 99.900 |
21/06/2022 | 100.170 |
17/06/2022 | 100.270 |
16/06/2022 | 100.460 |
15/06/2022 | 100.930 |
14/06/2022 | 100.900 |
13/06/2022 | 101.070 |
10/06/2022 | 101.870 |
09/06/2022 | 102.120 |
08/06/2022 | 102.210 |
07/06/2022 | 102.170 |
01/06/2022 | 101.910 |
31/05/2022 | 101.700 |
27/05/2022 | 101.570 |
26/05/2022 | 101.350 |
25/05/2022 | 101.050 |
24/05/2022 | 101.160 |
23/05/2022 | 101.500 |
20/05/2022 | 101.610 |
19/05/2022 | 101.620 |
18/05/2022 | 102.060 |
17/05/2022 | 102.270 |
16/05/2022 | 102.170 |
13/05/2022 | 102.300 |
12/05/2022 | 102.050 |
11/05/2022 | 102.790 |
10/05/2022 | 103.330 |
09/05/2022 | 103.190 |
06/05/2022 | 103.750 |
05/05/2022 | 104.130 |
04/05/2022 | 104.210 |
03/05/2022 | 104.280 |
29/04/2022 | 104.620 |
28/04/2022 | 104.740 |
27/04/2022 | 104.810 |
26/04/2022 | 104.910 |
25/04/2022 | 104.990 |
22/04/2022 | 105.090 |
21/04/2022 | 105.120 |
20/04/2022 | 105.100 |
19/04/2022 | 105.110 |
14/04/2022 | 105.150 |
13/04/2022 | 105.130 |
12/04/2022 | 105.170 |
11/04/2022 | 105.600 |
08/04/2022 | 105.220 |
07/04/2022 | 105.210 |
06/04/2022 | 105.250 |
05/04/2022 | 105.280 |
04/04/2022 | 105.170 |
01/04/2022 | 105.050 |
31/03/2022 | 104.930 |
30/03/2022 | 104.870 |
29/03/2022 | 104.740 |
28/03/2022 | 104.550 |
25/03/2022 | 104.520 |
24/03/2022 | 104.490 |
23/03/2022 | 104.540 |
22/03/2022 | 104.510 |
21/03/2022 | 104.370 |
16/03/2022 | 103.780 |
15/03/2022 | 103.210 |
14/03/2022 | 103.530 |
11/03/2022 | 103.870 |
10/03/2022 | 103.930 |
09/03/2022 | 104.160 |
08/03/2022 | 104.200 |
07/03/2022 | 104.530 |
04/03/2022 | 104.960 |
03/03/2022 | 105.110 |
02/03/2022 | 105.120 |
01/03/2022 | 105.130 |
28/02/2022 | 105.150 |
25/02/2022 | 105.180 |
24/02/2022 | 104.930 |
23/02/2022 | 105.280 |
22/02/2022 | 105.300 |
18/02/2022 | 105.430 |
17/02/2022 | 105.430 |
16/02/2022 | 105.570 |
15/02/2022 | 105.600 |
14/02/2022 | 105.530 |
11/02/2022 | 105.760 |
10/02/2022 | 105.860 |
09/02/2022 | 105.890 |
08/02/2022 | 105.860 |
07/02/2022 | 105.880 |
04/02/2022 | 105.900 |
03/02/2022 | 105.930 |
02/02/2022 | 105.960 |
01/02/2022 | 105.870 |
31/01/2022 | 105.830 |
28/01/2022 | 105.880 |
27/01/2022 | 105.970 |
26/01/2022 | 106.020 |
25/01/2022 | 106.010 |
24/01/2022 | 106.070 |
21/01/2022 | 106.180 |
20/01/2022 | 106.170 |
19/01/2022 | 106.140 |
18/01/2022 | 106.110 |
14/01/2022 | 106.080 |
13/01/2022 | 106.010 |
12/01/2022 | 105.970 |
11/01/2022 | 105.910 |
10/01/2022 | 105.880 |
05/01/2022 | 105.780 |
04/01/2022 | 105.740 |
31/12/2021 | 105.590 |
30/12/2021 | 105.560 |
23/12/2021 | 105.530 |
22/12/2021 | 105.450 |
21/12/2021 | 105.380 |
20/12/2021 | 105.330 |
17/12/2021 | 105.390 |
16/12/2021 | 105.390 |
15/12/2021 | 105.390 |
14/12/2021 | 105.430 |
13/12/2021 | 105.360 |
10/12/2021 | 105.350 |
09/12/2021 | 105.320 |
08/12/2021 | 105.320 |
07/12/2021 | 105.260 |
06/12/2021 | 105.130 |
03/12/2021 | 105.070 |
02/12/2021 | 105.010 |
01/12/2021 | 105.030 |
30/11/2021 | 105.010 |
29/11/2021 | 105.120 |
26/11/2021 | 105.220 |
24/11/2021 | 105.370 |
23/11/2021 | 105.370 |
22/11/2021 | 105.420 |
19/11/2021 | 105.430 |
18/11/2021 | 105.480 |
17/11/2021 | 105.500 |
16/11/2021 | 105.500 |
15/11/2021 | 105.510 |
12/11/2021 | 105.500 |
11/11/2021 | 105.460 |
10/11/2021 | 105.440 |
09/11/2021 | 105.450 |
08/11/2021 | 105.380 |
05/11/2021 | 105.350 |
04/11/2021 | 105.290 |
03/11/2021 | 105.230 |
02/11/2021 | 105.220 |
01/11/2021 | 105.200 |
29/10/2021 | 105.180 |
28/10/2021 | 105.180 |
27/10/2021 | 105.190 |
26/10/2021 | 105.170 |
22/10/2021 | 105.200 |
21/10/2021 | 105.170 |
20/10/2021 | 105.180 |
19/10/2021 | 105.260 |
18/10/2021 | 105.260 |
15/10/2021 | 105.260 |
14/10/2021 | 105.230 |
13/10/2021 | 105.230 |
12/10/2021 | 105.230 |
11/10/2021 | 105.270 |
08/10/2021 | 105.280 |
07/10/2021 | 105.250 |
06/10/2021 | 105.240 |
05/10/2021 | 105.290 |
04/10/2021 | 105.290 |
01/10/2021 | 105.280 |
30/09/2021 | 105.250 |
29/09/2021 | 105.260 |
28/09/2021 | 105.210 |
27/09/2021 | 105.210 |
24/09/2021 | 105.170 |
23/09/2021 | 105.130 |
22/09/2021 | 105.100 |
21/09/2021 | 105.060 |
20/09/2021 | 105.040 |
17/09/2021 | 105.100 |
16/09/2021 | 105.060 |
15/09/2021 | 105.040 |
14/09/2021 | 105.030 |
13/09/2021 | 104.990 |
10/09/2021 | 104.920 |
09/09/2021 | 104.850 |
08/09/2021 | 104.810 |
07/09/2021 | 104.790 |
03/09/2021 | 104.770 |
02/09/2021 | 104.720 |
01/09/2021 | 104.710 |
31/08/2021 | 104.660 |
27/08/2021 | 104.600 |
26/08/2021 | 104.560 |
25/08/2021 | 104.530 |
24/08/2021 | 104.500 |
23/08/2021 | 104.470 |
20/08/2021 | 104.440 |
19/08/2021 | 104.410 |
18/08/2021 | 104.460 |
17/08/2021 | 104.450 |
16/08/2021 | 104.430 |
13/08/2021 | 104.420 |
12/08/2021 | 104.370 |
11/08/2021 | 104.340 |
10/08/2021 | 104.340 |
09/08/2021 | 104.300 |
06/08/2021 | 104.300 |
05/08/2021 | 104.260 |
04/08/2021 | 104.280 |
03/08/2021 | 104.300 |
30/07/2021 | 104.290 |
29/07/2021 | 104.300 |
28/07/2021 | 104.310 |
27/07/2021 | 104.320 |
26/07/2021 | 104.360 |
23/07/2021 | 104.380 |
22/07/2021 | 104.350 |
21/07/2021 | 104.320 |
20/07/2021 | 104.300 |
19/07/2021 | 104.310 |
16/07/2021 | 104.450 |
15/07/2021 | 104.430 |
14/07/2021 | 104.450 |
13/07/2021 | 104.450 |
12/07/2021 | 104.450 |
09/07/2021 | 104.470 |
08/07/2021 | 104.430 |
07/07/2021 | 104.510 |
06/07/2021 | 104.510 |
02/07/2021 | 104.520 |
01/07/2021 | 104.500 |
30/06/2021 | 104.500 |
29/06/2021 | 104.490 |
28/06/2021 | 104.500 |
25/06/2021 | 104.500 |
24/06/2021 | 104.460 |
23/06/2021 | 104.440 |
22/06/2021 | 104.410 |
21/06/2021 | 104.420 |
18/06/2021 | 104.430 |
17/06/2021 | 104.440 |
16/06/2021 | 104.450 |
15/06/2021 | 104.450 |
14/06/2021 | 104.460 |
11/06/2021 | 104.440 |
10/06/2021 | 104.390 |
09/06/2021 | 104.380 |
08/06/2021 | 104.360 |
04/06/2021 | 104.280 |
03/06/2021 | 104.230 |
02/06/2021 | 104.190 |
01/06/2021 | 104.130 |
28/05/2021 | 104.100 |
27/05/2021 | 104.070 |
26/05/2021 | 104.030 |
25/05/2021 | 103.980 |
24/05/2021 | 103.920 |
21/05/2021 | 103.850 |
20/05/2021 | 103.770 |
19/05/2021 | 103.740 |
18/05/2021 | 103.730 |
17/05/2021 | 103.690 |
14/05/2021 | 103.660 |
13/05/2021 | 103.580 |
12/05/2021 | 103.580 |
11/05/2021 | 103.570 |
10/05/2021 | 103.590 |
07/05/2021 | 103.570 |
06/05/2021 | 103.530 |
05/05/2021 | 103.500 |
04/05/2021 | 103.450 |
30/04/2021 | 103.420 |
29/04/2021 | 103.440 |
28/04/2021 | 103.430 |
27/04/2021 | 103.410 |
26/04/2021 | 103.370 |
23/04/2021 | 103.350 |
22/04/2021 | 103.320 |
21/04/2021 | 103.290 |
20/04/2021 | 103.320 |
19/04/2021 | 103.360 |
16/04/2021 | 103.370 |
15/04/2021 | 103.360 |
14/04/2021 | 103.340 |
13/04/2021 | 103.340 |
12/04/2021 | 103.370 |
09/04/2021 | 103.380 |
08/04/2021 | 103.340 |
07/04/2021 | 103.280 |
06/04/2021 | 103.190 |
01/04/2021 | 103.060 |
31/03/2021 | 103.000 |
30/03/2021 | 103.000 |
29/03/2021 | 103.010 |
26/03/2021 | 103.030 |
25/03/2021 | 103.010 |
24/03/2021 | 103.030 |
23/03/2021 | 103.030 |
22/03/2021 | 103.050 |
19/03/2021 | 103.030 |
18/03/2021 | 103.010 |
16/03/2021 | 103.060 |
15/03/2021 | 103.050 |
12/03/2021 | 103.050 |
11/03/2021 | 103.020 |
10/03/2021 | 103.010 |
09/03/2021 | 102.990 |
08/03/2021 | 102.970 |
05/03/2021 | 102.970 |
04/03/2021 | 102.920 |
03/03/2021 | 102.990 |
02/03/2021 | 102.980 |
01/03/2021 | 102.970 |
26/02/2021 | 102.700 |
25/02/2021 | 102.730 |
24/02/2021 | 102.710 |
23/02/2021 | 102.650 |
22/02/2021 | 102.610 |
19/02/2021 | 102.580 |
18/02/2021 | 102.500 |
17/02/2021 | 102.520 |
16/02/2021 | 102.490 |
12/02/2021 | 102.430 |
11/02/2021 | 102.340 |
10/02/2021 | 102.310 |
09/02/2021 | 102.260 |
08/02/2021 | 102.250 |
05/02/2021 | 102.210 |
04/02/2021 | 102.080 |
03/02/2021 | 102.040 |
02/02/2021 | 101.960 |
01/02/2021 | 101.940 |
29/01/2021 | 101.910 |
28/01/2021 | 102.000 |
27/01/2021 | 102.050 |
26/01/2021 | 102.110 |
25/01/2021 | 102.130 |
22/01/2021 | 102.110 |
21/01/2021 | 102.130 |
20/01/2021 | 102.120 |
19/01/2021 | 102.080 |
15/01/2021 | 102.020 |
14/01/2021 | 101.960 |
13/01/2021 | 101.840 |
12/01/2021 | 101.720 |
11/01/2021 | 101.670 |
08/01/2021 | 101.590 |
07/01/2021 | 101.310 |
06/01/2021 | 101.140 |
05/01/2021 | 100.930 |
04/01/2021 | 100.850 |
31/12/2020 | 100.710 |
30/12/2020 | 100.650 |
24/12/2020 | 100.590 |
23/12/2020 | 100.560 |
22/12/2020 | 100.520 |
21/12/2020 | 100.510 |
18/12/2020 | 100.570 |
17/12/2020 | 100.500 |
16/12/2020 | 100.430 |
15/12/2020 | 100.380 |
14/12/2020 | 100.340 |
11/12/2020 | 100.270 |
10/12/2020 | 100.190 |
09/12/2020 | 100.130 |
08/12/2020 | 100.080 |
07/12/2020 | 100.050 |
04/12/2020 | 99.980 |
03/12/2020 | 99.860 |
02/12/2020 | 99.720 |
01/12/2020 | 99.570 |
30/11/2020 | 99.460 |
27/11/2020 | 99.450 |
25/11/2020 | 99.410 |
24/11/2020 | 99.330 |
23/11/2020 | 99.160 |
20/11/2020 | 98.970 |
19/11/2020 | 98.840 |
18/11/2020 | 98.840 |
17/11/2020 | 98.770 |
16/11/2020 | 98.790 |
13/11/2020 | 98.620 |
12/11/2020 | 98.690 |
11/11/2020 | 98.770 |
10/11/2020 | 98.710 |
09/11/2020 | 98.650 |
06/11/2020 | 97.560 |
05/11/2020 | 97.430 |
04/11/2020 | 97.120 |
03/11/2020 | 96.950 |
02/11/2020 | 96.950 |
30/10/2020 | 96.910 |
29/10/2020 | 97.000 |
28/10/2020 | 97.020 |
27/10/2020 | 97.330 |
23/10/2020 | 97.540 |
22/10/2020 | 97.460 |
21/10/2020 | 97.400 |
20/10/2020 | 97.350 |
19/10/2020 | 97.240 |
16/10/2020 | 97.270 |
15/10/2020 | 97.240 |
14/10/2020 | 97.370 |
13/10/2020 | 97.380 |
12/10/2020 | 97.340 |
09/10/2020 | 97.310 |
08/10/2020 | 97.230 |
07/10/2020 | 97.070 |
06/10/2020 | 96.960 |
05/10/2020 | 96.850 |
02/10/2020 | 96.830 |
01/10/2020 | 96.890 |
30/09/2020 | 96.820 |
29/09/2020 | 96.840 |
28/09/2020 | 96.210 |
25/09/2020 | 96.690 |
24/09/2020 | 96.870 |
23/09/2020 | 97.160 |
22/09/2020 | 97.140 |
21/09/2020 | 97.220 |
18/09/2020 | 97.420 |
17/09/2020 | 97.420 |
16/09/2020 | 97.450 |
15/09/2020 | 97.450 |
14/09/2020 | 97.360 |
11/09/2020 | 97.300 |
10/09/2020 | 97.180 |
09/09/2020 | 97.100 |
08/09/2020 | 96.990 |
04/09/2020 | 96.960 |
03/09/2020 | 96.850 |
02/09/2020 | 96.690 |
01/09/2020 | 96.470 |
28/08/2020 | 96.210 |
27/08/2020 | 96.150 |
26/08/2020 | 96.100 |
25/08/2020 | 96.020 |
24/08/2020 | 95.980 |
21/08/2020 | 95.900 |
20/08/2020 | 95.870 |
19/08/2020 | 95.890 |
18/08/2020 | 95.820 |
17/08/2020 | 95.800 |
14/08/2020 | 95.690 |
13/08/2020 | 95.620 |
12/08/2020 | 95.540 |
11/08/2020 | 95.380 |
10/08/2020 | 95.230 |
07/08/2020 | 95.110 |
06/08/2020 | 95.030 |
05/08/2020 | 94.920 |
04/08/2020 | 94.820 |
31/07/2020 | 94.690 |
30/07/2020 | 94.640 |
29/07/2020 | 94.680 |
28/07/2020 | 94.660 |
27/07/2020 | 94.760 |
24/07/2020 | 94.730 |
23/07/2020 | 94.760 |
22/07/2020 | 94.680 |
21/07/2020 | 94.570 |
20/07/2020 | 94.320 |
17/07/2020 | 94.160 |
16/07/2020 | 94.020 |
15/07/2020 | 93.960 |
14/07/2020 | 93.760 |
13/07/2020 | 93.740 |
10/07/2020 | 93.710 |
09/07/2020 | 93.680 |
08/07/2020 | 93.710 |
07/07/2020 | 93.710 |
06/07/2020 | 93.760 |
02/07/2020 | 93.600 |
01/07/2020 | 93.440 |
30/06/2020 | 93.410 |
29/06/2020 | 93.460 |
26/06/2020 | 93.700 |
25/06/2020 | 93.190 |
24/06/2020 | 94.210 |
23/06/2020 | 94.440 |
22/06/2020 | 93.910 |
19/06/2020 | 93.890 |
18/06/2020 | 93.770 |
17/06/2020 | 93.860 |
16/06/2020 | 93.790 |
15/06/2020 | 93.420 |
12/06/2020 | 93.660 |
11/06/2020 | 93.690 |
10/06/2020 | 94.300 |
09/06/2020 | 94.360 |
08/06/2020 | 94.330 |
05/06/2020 | 93.990 |
04/06/2020 | 93.110 |
03/06/2020 | 92.780 |
02/06/2020 | 92.350 |
29/05/2020 | 91.860 |
28/05/2020 | 91.550 |
27/05/2020 | 91.020 |
26/05/2020 | 90.380 |
22/05/2020 | 89.990 |
21/05/2020 | 89.920 |
20/05/2020 | 89.650 |
19/05/2020 | 89.450 |
18/05/2020 | 89.350 |
15/05/2020 | 89.130 |
14/05/2020 | 89.420 |
13/05/2020 | 89.620 |
12/05/2020 | 89.560 |
11/05/2020 | 89.380 |
07/05/2020 | 89.100 |