ISIN
IE00B65FG148
Quick Links
High Yield
NAV
USD 182.240
As of 27/03/2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 2.98 Billion
As of 28/02/2026
Inception Date
30/11/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
343 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.31% |
| Techem | 0.96% |
| Froneri | 0.94% |
| Virgin Media O2 | 0.90% |
| American Airlines Group Inc. | 0.85% |
| Gainwell Technologies | 0.85% |
| Sedgwick CMS | 0.84% |
| BMC Software | 0.83% |
| Tekni-Plex | 0.83% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.11% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.04% |
| INFORMATION TECHNOLOGY | 12.12% |
| SERVICE | 8.91% |
| FINANCIAL | 6.73% |
| FOREST PROD/CONTAINERS | 6.53% |
| GAMING/LEISURE | 5.95% |
| TELECOMMUNICATIONS | 5.21% |
| DIVERSIFIED MEDIA | 4.96% |
| RETAIL | 3.62% |
| MANUFACTURING | 3.43% |
| Total | 75.50% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 182.240 |
| 26/03/2026 | 182.420 |
| 25/03/2026 | 182.370 |
| 24/03/2026 | 182.190 |
| 23/03/2026 | 182.090 |
| 20/03/2026 | 182.030 |
| 19/03/2026 | 182.030 |
| 18/03/2026 | 182.210 |
| 16/03/2026 | 182.110 |
| 13/03/2026 | 181.970 |
| 12/03/2026 | 182.000 |
| 11/03/2026 | 182.130 |
| 10/03/2026 | 182.150 |
| 09/03/2026 | 181.480 |
| 05/03/2026 | 181.760 |
| 04/03/2026 | 181.610 |
| 03/03/2026 | 180.900 |
| 02/03/2026 | 181.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 182.240 |
| 26/03/2026 | 182.420 |
| 25/03/2026 | 182.370 |
| 24/03/2026 | 182.190 |
| 23/03/2026 | 182.090 |
| 20/03/2026 | 182.030 |
| 19/03/2026 | 182.030 |
| 18/03/2026 | 182.210 |
| 16/03/2026 | 182.110 |
| 13/03/2026 | 181.970 |
| 12/03/2026 | 182.000 |
| 11/03/2026 | 182.130 |
| 10/03/2026 | 182.150 |
| 09/03/2026 | 181.480 |
| 05/03/2026 | 181.760 |
| 04/03/2026 | 181.610 |
| 03/03/2026 | 180.900 |
| 02/03/2026 | 181.040 |
| 27/02/2026 | 181.390 |
| 26/02/2026 | 181.640 |
| 24/02/2026 | 181.610 |
| 23/02/2026 | 182.180 |
| 20/02/2026 | 182.540 |
| 19/02/2026 | 182.510 |
| 18/02/2026 | 182.550 |
| 17/02/2026 | 182.400 |
| 13/02/2026 | 182.410 |
| 12/02/2026 | 182.400 |
| 11/02/2026 | 182.440 |
| 10/02/2026 | 182.350 |
| 09/02/2026 | 182.370 |
| 06/02/2026 | 182.290 |
| 05/02/2026 | 182.090 |
| 04/02/2026 | 182.100 |
| 03/02/2026 | 182.620 |
| 30/01/2026 | 182.540 |
| 29/01/2026 | 182.690 |
| 28/01/2026 | 183.100 |
| 27/01/2026 | 183.230 |
| 26/01/2026 | 183.320 |
| 23/01/2026 | 183.390 |
| 22/01/2026 | 183.480 |
| 21/01/2026 | 183.440 |
| 20/01/2026 | 183.490 |
| 16/01/2026 | 183.700 |
| 15/01/2026 | 183.650 |
| 14/01/2026 | 183.620 |
| 13/01/2026 | 183.650 |
| 12/01/2026 | 183.660 |
| 09/01/2026 | 183.790 |
| 08/01/2026 | 183.790 |
| 07/01/2026 | 183.810 |
| 06/01/2026 | 183.760 |
| 05/01/2026 | 183.510 |
| 02/01/2026 | 183.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 182.240 |
| 26/03/2026 | 182.420 |
| 25/03/2026 | 182.370 |
| 24/03/2026 | 182.190 |
| 23/03/2026 | 182.090 |
| 20/03/2026 | 182.030 |
| 19/03/2026 | 182.030 |
| 18/03/2026 | 182.210 |
| 16/03/2026 | 182.110 |
| 13/03/2026 | 181.970 |
| 12/03/2026 | 182.000 |
| 11/03/2026 | 182.130 |
| 10/03/2026 | 182.150 |
| 09/03/2026 | 181.480 |
| 05/03/2026 | 181.760 |
| 04/03/2026 | 181.610 |
| 03/03/2026 | 180.900 |
| 02/03/2026 | 181.040 |
| 27/02/2026 | 181.390 |
| 26/02/2026 | 181.640 |
| 24/02/2026 | 181.610 |
| 23/02/2026 | 182.180 |
| 20/02/2026 | 182.540 |
| 19/02/2026 | 182.510 |
| 18/02/2026 | 182.550 |
| 17/02/2026 | 182.400 |
| 13/02/2026 | 182.410 |
| 12/02/2026 | 182.400 |
| 11/02/2026 | 182.440 |
| 10/02/2026 | 182.350 |
| 09/02/2026 | 182.370 |
| 06/02/2026 | 182.290 |
| 05/02/2026 | 182.090 |
| 04/02/2026 | 182.100 |
| 03/02/2026 | 182.620 |
| 30/01/2026 | 182.540 |
| 29/01/2026 | 182.690 |
| 28/01/2026 | 183.100 |
| 27/01/2026 | 183.230 |
| 26/01/2026 | 183.320 |
| 23/01/2026 | 183.390 |
| 22/01/2026 | 183.480 |
| 21/01/2026 | 183.440 |
| 20/01/2026 | 183.490 |
| 16/01/2026 | 183.700 |
| 15/01/2026 | 183.650 |
| 14/01/2026 | 183.620 |
| 13/01/2026 | 183.650 |
| 12/01/2026 | 183.660 |
| 09/01/2026 | 183.790 |
| 08/01/2026 | 183.790 |
| 07/01/2026 | 183.810 |
| 06/01/2026 | 183.760 |
| 05/01/2026 | 183.510 |
| 02/01/2026 | 183.690 |
| 31/12/2025 | 183.530 |
| 30/12/2025 | 183.370 |
| 24/12/2025 | 183.320 |
| 23/12/2025 | 183.120 |
| 22/12/2025 | 183.070 |
| 19/12/2025 | 183.030 |
| 18/12/2025 | 182.970 |
| 17/12/2025 | 182.930 |
| 16/12/2025 | 182.950 |
| 15/12/2025 | 182.940 |
| 12/12/2025 | 182.920 |
| 11/12/2025 | 182.870 |
| 10/12/2025 | 182.870 |
| 09/12/2025 | 182.800 |
| 08/12/2025 | 182.640 |
| 05/12/2025 | 182.590 |
| 04/12/2025 | 182.460 |
| 03/12/2025 | 182.340 |
| 02/12/2025 | 182.280 |
| 01/12/2025 | 182.260 |
| 28/11/2025 | 182.260 |
| 26/11/2025 | 182.330 |
| 25/11/2025 | 182.290 |
| 24/11/2025 | 182.240 |
| 21/11/2025 | 182.180 |
| 20/11/2025 | 182.200 |
| 19/11/2025 | 182.190 |
| 18/11/2025 | 182.360 |
| 17/11/2025 | 182.420 |
| 14/11/2025 | 182.420 |
| 13/11/2025 | 182.460 |
| 12/11/2025 | 182.510 |
| 11/11/2025 | 182.460 |
| 10/11/2025 | 182.430 |
| 07/11/2025 | 182.380 |
| 06/11/2025 | 182.290 |
| 05/11/2025 | 182.180 |
| 04/11/2025 | 182.140 |
| 03/11/2025 | 182.140 |
| 31/10/2025 | 182.020 |
| 30/10/2025 | 181.970 |
| 29/10/2025 | 181.920 |
| 28/10/2025 | 181.840 |
| 24/10/2025 | 181.610 |
| 23/10/2025 | 181.430 |
| 22/10/2025 | 181.430 |
| 20/10/2025 | 181.270 |
| 17/10/2025 | 181.150 |
| 16/10/2025 | 181.090 |
| 15/10/2025 | 180.990 |
| 14/10/2025 | 180.740 |
| 13/10/2025 | 180.820 |
| 10/10/2025 | 180.860 |
| 09/10/2025 | 181.170 |
| 08/10/2025 | 181.340 |
| 07/10/2025 | 181.430 |
| 06/10/2025 | 181.470 |
| 03/10/2025 | 181.600 |
| 02/10/2025 | 181.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 182.240 |
| 26/03/2026 | 182.420 |
| 25/03/2026 | 182.370 |
| 24/03/2026 | 182.190 |
| 23/03/2026 | 182.090 |
| 20/03/2026 | 182.030 |
| 19/03/2026 | 182.030 |
| 18/03/2026 | 182.210 |
| 16/03/2026 | 182.110 |
| 13/03/2026 | 181.970 |
| 12/03/2026 | 182.000 |
| 11/03/2026 | 182.130 |
| 10/03/2026 | 182.150 |
| 09/03/2026 | 181.480 |
| 05/03/2026 | 181.760 |
| 04/03/2026 | 181.610 |
| 03/03/2026 | 180.900 |
| 02/03/2026 | 181.040 |
| 27/02/2026 | 181.390 |
| 26/02/2026 | 181.640 |
| 24/02/2026 | 181.610 |
| 23/02/2026 | 182.180 |
| 20/02/2026 | 182.540 |
| 19/02/2026 | 182.510 |
| 18/02/2026 | 182.550 |
| 17/02/2026 | 182.400 |
| 13/02/2026 | 182.410 |
| 12/02/2026 | 182.400 |
| 11/02/2026 | 182.440 |
| 10/02/2026 | 182.350 |
| 09/02/2026 | 182.370 |
| 06/02/2026 | 182.290 |
| 05/02/2026 | 182.090 |
| 04/02/2026 | 182.100 |
| 03/02/2026 | 182.620 |
| 30/01/2026 | 182.540 |
| 29/01/2026 | 182.690 |
| 28/01/2026 | 183.100 |
| 27/01/2026 | 183.230 |
| 26/01/2026 | 183.320 |
| 23/01/2026 | 183.390 |
| 22/01/2026 | 183.480 |
| 21/01/2026 | 183.440 |
| 20/01/2026 | 183.490 |
| 16/01/2026 | 183.700 |
| 15/01/2026 | 183.650 |
| 14/01/2026 | 183.620 |
| 13/01/2026 | 183.650 |
| 12/01/2026 | 183.660 |
| 09/01/2026 | 183.790 |
| 08/01/2026 | 183.790 |
| 07/01/2026 | 183.810 |
| 06/01/2026 | 183.760 |
| 05/01/2026 | 183.510 |
| 02/01/2026 | 183.690 |
| 31/12/2025 | 183.530 |
| 30/12/2025 | 183.370 |
| 24/12/2025 | 183.320 |
| 23/12/2025 | 183.120 |
| 22/12/2025 | 183.070 |
| 19/12/2025 | 183.030 |
| 18/12/2025 | 182.970 |
| 17/12/2025 | 182.930 |
| 16/12/2025 | 182.950 |
| 15/12/2025 | 182.940 |
| 12/12/2025 | 182.920 |
| 11/12/2025 | 182.870 |
| 10/12/2025 | 182.870 |
| 09/12/2025 | 182.800 |
| 08/12/2025 | 182.640 |
| 05/12/2025 | 182.590 |
| 04/12/2025 | 182.460 |
| 03/12/2025 | 182.340 |
| 02/12/2025 | 182.280 |
| 01/12/2025 | 182.260 |
| 28/11/2025 | 182.260 |
| 26/11/2025 | 182.330 |
| 25/11/2025 | 182.290 |
| 24/11/2025 | 182.240 |
| 21/11/2025 | 182.180 |
| 20/11/2025 | 182.200 |
| 19/11/2025 | 182.190 |
| 18/11/2025 | 182.360 |
| 17/11/2025 | 182.420 |
| 14/11/2025 | 182.420 |
| 13/11/2025 | 182.460 |
| 12/11/2025 | 182.510 |
| 11/11/2025 | 182.460 |
| 10/11/2025 | 182.430 |
| 07/11/2025 | 182.380 |
| 06/11/2025 | 182.290 |
| 05/11/2025 | 182.180 |
| 04/11/2025 | 182.140 |
| 03/11/2025 | 182.140 |
| 31/10/2025 | 182.020 |
| 30/10/2025 | 181.970 |
| 29/10/2025 | 181.920 |
| 28/10/2025 | 181.840 |
| 24/10/2025 | 181.610 |
| 23/10/2025 | 181.430 |
| 22/10/2025 | 181.430 |
| 20/10/2025 | 181.270 |
| 17/10/2025 | 181.150 |
| 16/10/2025 | 181.090 |
| 15/10/2025 | 180.990 |
| 14/10/2025 | 180.740 |
| 13/10/2025 | 180.820 |
| 10/10/2025 | 180.860 |
| 09/10/2025 | 181.170 |
| 08/10/2025 | 181.340 |
| 07/10/2025 | 181.430 |
| 06/10/2025 | 181.470 |
| 03/10/2025 | 181.600 |
| 02/10/2025 | 181.530 |
| 01/10/2025 | 181.390 |
| 30/09/2025 | 181.400 |
| 29/09/2025 | 181.360 |
| 26/09/2025 | 181.330 |
| 25/09/2025 | 181.300 |
| 24/09/2025 | 181.290 |
| 23/09/2025 | 181.260 |
| 22/09/2025 | 181.220 |
| 19/09/2025 | 181.200 |
| 18/09/2025 | 181.100 |
| 17/09/2025 | 181.040 |
| 16/09/2025 | 181.010 |
| 15/09/2025 | 180.930 |
| 12/09/2025 | 180.880 |
| 11/09/2025 | 180.750 |
| 10/09/2025 | 180.580 |
| 09/09/2025 | 180.520 |
| 08/09/2025 | 180.500 |
| 05/09/2025 | 180.430 |
| 04/09/2025 | 180.330 |
| 03/09/2025 | 180.320 |
| 02/09/2025 | 180.280 |
| 29/08/2025 | 180.220 |
| 28/08/2025 | 180.160 |
| 27/08/2025 | 180.130 |
| 26/08/2025 | 180.110 |
| 22/08/2025 | 180.070 |
| 21/08/2025 | 179.910 |
| 20/08/2025 | 179.940 |
| 19/08/2025 | 179.950 |
| 18/08/2025 | 179.950 |
| 15/08/2025 | 179.970 |
| 14/08/2025 | 179.900 |
| 13/08/2025 | 179.890 |
| 12/08/2025 | 179.860 |
| 11/08/2025 | 179.850 |
| 08/08/2025 | 179.880 |
| 07/08/2025 | 179.700 |
| 06/08/2025 | 179.820 |
| 05/08/2025 | 179.780 |
| 01/08/2025 | 179.720 |
| 31/07/2025 | 179.750 |
| 30/07/2025 | 179.650 |
| 29/07/2025 | 179.660 |
| 28/07/2025 | 179.670 |
| 25/07/2025 | 179.710 |
| 24/07/2025 | 179.670 |
| 23/07/2025 | 179.680 |
| 22/07/2025 | 179.700 |
| 21/07/2025 | 179.710 |
| 18/07/2025 | 179.690 |
| 17/07/2025 | 179.690 |
| 16/07/2025 | 179.670 |
| 15/07/2025 | 179.620 |
| 14/07/2025 | 179.560 |
| 11/07/2025 | 179.470 |
| 10/07/2025 | 179.320 |
| 09/07/2025 | 179.200 |
| 08/07/2025 | 179.110 |
| 07/07/2025 | 179.100 |
| 03/07/2025 | 179.040 |
| 02/07/2025 | 178.860 |
| 01/07/2025 | 178.710 |
| 30/06/2025 | 178.650 |
| 27/06/2025 | 178.570 |
| 26/06/2025 | 178.540 |
| 25/06/2025 | 178.430 |
| 24/06/2025 | 178.350 |
| 23/06/2025 | 178.230 |
| 20/06/2025 | 178.230 |
| 18/06/2025 | 178.210 |
| 17/06/2025 | 178.230 |
| 16/06/2025 | 178.240 |
| 13/06/2025 | 178.210 |
| 12/06/2025 | 178.240 |
| 11/06/2025 | 178.210 |
| 10/06/2025 | 178.150 |
| 09/06/2025 | 178.190 |
| 06/06/2025 | 178.180 |
| 05/06/2025 | 177.850 |
| 04/06/2025 | 177.760 |
| 03/06/2025 | 177.770 |
| 30/05/2025 | 177.710 |
| 29/05/2025 | 177.710 |
| 28/05/2025 | 177.540 |
| 27/05/2025 | 177.500 |
| 23/05/2025 | 177.390 |
| 22/05/2025 | 177.360 |
| 21/05/2025 | 177.380 |
| 20/05/2025 | 177.400 |
| 19/05/2025 | 177.350 |
| 16/05/2025 | 177.330 |
| 15/05/2025 | 177.130 |
| 14/05/2025 | 177.050 |
| 13/05/2025 | 176.790 |
| 12/05/2025 | 176.650 |
| 09/05/2025 | 176.110 |
| 08/05/2025 | 175.890 |
| 07/05/2025 | 175.680 |
| 06/05/2025 | 175.470 |
| 02/05/2025 | 175.470 |
| 01/05/2025 | 175.240 |
| 30/04/2025 | 175.070 |
| 29/04/2025 | 175.110 |
| 28/04/2025 | 175.050 |
| 25/04/2025 | 174.880 |
| 24/04/2025 | 174.640 |
| 23/04/2025 | 174.520 |
| 22/04/2025 | 173.770 |
| 17/04/2025 | 173.650 |
| 16/04/2025 | 173.460 |
| 15/04/2025 | 173.460 |
| 14/04/2025 | 173.300 |
| 11/04/2025 | 172.950 |
| 10/04/2025 | 173.020 |
| 09/04/2025 | 173.230 |
| 08/04/2025 | 172.700 |
| 07/04/2025 | 172.020 |
| 04/04/2025 | 173.200 |
| 03/04/2025 | 174.150 |
| 02/04/2025 | 175.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 182.240 |
| 26/03/2026 | 182.420 |
| 25/03/2026 | 182.370 |
| 24/03/2026 | 182.190 |
| 23/03/2026 | 182.090 |
| 20/03/2026 | 182.030 |
| 19/03/2026 | 182.030 |
| 18/03/2026 | 182.210 |
| 16/03/2026 | 182.110 |
| 13/03/2026 | 181.970 |
| 12/03/2026 | 182.000 |
| 11/03/2026 | 182.130 |
| 10/03/2026 | 182.150 |
| 09/03/2026 | 181.480 |
| 05/03/2026 | 181.760 |
| 04/03/2026 | 181.610 |
| 03/03/2026 | 180.900 |
| 02/03/2026 | 181.040 |
| 27/02/2026 | 181.390 |
| 26/02/2026 | 181.640 |
| 24/02/2026 | 181.610 |
| 23/02/2026 | 182.180 |
| 20/02/2026 | 182.540 |
| 19/02/2026 | 182.510 |
| 18/02/2026 | 182.550 |
| 17/02/2026 | 182.400 |
| 13/02/2026 | 182.410 |
| 12/02/2026 | 182.400 |
| 11/02/2026 | 182.440 |
| 10/02/2026 | 182.350 |
| 09/02/2026 | 182.370 |
| 06/02/2026 | 182.290 |
| 05/02/2026 | 182.090 |
| 04/02/2026 | 182.100 |
| 03/02/2026 | 182.620 |
| 30/01/2026 | 182.540 |
| 29/01/2026 | 182.690 |
| 28/01/2026 | 183.100 |
| 27/01/2026 | 183.230 |
| 26/01/2026 | 183.320 |
| 23/01/2026 | 183.390 |
| 22/01/2026 | 183.480 |
| 21/01/2026 | 183.440 |
| 20/01/2026 | 183.490 |
| 16/01/2026 | 183.700 |
| 15/01/2026 | 183.650 |
| 14/01/2026 | 183.620 |
| 13/01/2026 | 183.650 |
| 12/01/2026 | 183.660 |
| 09/01/2026 | 183.790 |
| 08/01/2026 | 183.790 |
| 07/01/2026 | 183.810 |
| 06/01/2026 | 183.760 |
| 05/01/2026 | 183.510 |
| 02/01/2026 | 183.690 |
| 31/12/2025 | 183.530 |
| 30/12/2025 | 183.370 |
| 24/12/2025 | 183.320 |
| 23/12/2025 | 183.120 |
| 22/12/2025 | 183.070 |
| 19/12/2025 | 183.030 |
| 18/12/2025 | 182.970 |
| 17/12/2025 | 182.930 |
| 16/12/2025 | 182.950 |
| 15/12/2025 | 182.940 |
| 12/12/2025 | 182.920 |
| 11/12/2025 | 182.870 |
| 10/12/2025 | 182.870 |
| 09/12/2025 | 182.800 |
| 08/12/2025 | 182.640 |
| 05/12/2025 | 182.590 |
| 04/12/2025 | 182.460 |
| 03/12/2025 | 182.340 |
| 02/12/2025 | 182.280 |
| 01/12/2025 | 182.260 |
| 28/11/2025 | 182.260 |
| 26/11/2025 | 182.330 |
| 25/11/2025 | 182.290 |
| 24/11/2025 | 182.240 |
| 21/11/2025 | 182.180 |
| 20/11/2025 | 182.200 |
| 19/11/2025 | 182.190 |
| 18/11/2025 | 182.360 |
| 17/11/2025 | 182.420 |
| 14/11/2025 | 182.420 |
| 13/11/2025 | 182.460 |
| 12/11/2025 | 182.510 |
| 11/11/2025 | 182.460 |
| 10/11/2025 | 182.430 |
| 07/11/2025 | 182.380 |
| 06/11/2025 | 182.290 |
| 05/11/2025 | 182.180 |
| 04/11/2025 | 182.140 |
| 03/11/2025 | 182.140 |
| 31/10/2025 | 182.020 |
| 30/10/2025 | 181.970 |
| 29/10/2025 | 181.920 |
| 28/10/2025 | 181.840 |
| 24/10/2025 | 181.610 |
| 23/10/2025 | 181.430 |
| 22/10/2025 | 181.430 |
| 20/10/2025 | 181.270 |
| 17/10/2025 | 181.150 |
| 16/10/2025 | 181.090 |
| 15/10/2025 | 180.990 |
| 14/10/2025 | 180.740 |
| 13/10/2025 | 180.820 |
| 10/10/2025 | 180.860 |
| 09/10/2025 | 181.170 |
| 08/10/2025 | 181.340 |
| 07/10/2025 | 181.430 |
| 06/10/2025 | 181.470 |
| 03/10/2025 | 181.600 |
| 02/10/2025 | 181.530 |
| 01/10/2025 | 181.390 |
| 30/09/2025 | 181.400 |
| 29/09/2025 | 181.360 |
| 26/09/2025 | 181.330 |
| 25/09/2025 | 181.300 |
| 24/09/2025 | 181.290 |
| 23/09/2025 | 181.260 |
| 22/09/2025 | 181.220 |
| 19/09/2025 | 181.200 |
| 18/09/2025 | 181.100 |
| 17/09/2025 | 181.040 |
| 16/09/2025 | 181.010 |
| 15/09/2025 | 180.930 |
| 12/09/2025 | 180.880 |
| 11/09/2025 | 180.750 |
| 10/09/2025 | 180.580 |
| 09/09/2025 | 180.520 |
| 08/09/2025 | 180.500 |
| 05/09/2025 | 180.430 |
| 04/09/2025 | 180.330 |
| 03/09/2025 | 180.320 |
| 02/09/2025 | 180.280 |
| 29/08/2025 | 180.220 |
| 28/08/2025 | 180.160 |
| 27/08/2025 | 180.130 |
| 26/08/2025 | 180.110 |
| 22/08/2025 | 180.070 |
| 21/08/2025 | 179.910 |
| 20/08/2025 | 179.940 |
| 19/08/2025 | 179.950 |
| 18/08/2025 | 179.950 |
| 15/08/2025 | 179.970 |
| 14/08/2025 | 179.900 |
| 13/08/2025 | 179.890 |
| 12/08/2025 | 179.860 |
| 11/08/2025 | 179.850 |
| 08/08/2025 | 179.880 |
| 07/08/2025 | 179.700 |
| 06/08/2025 | 179.820 |
| 05/08/2025 | 179.780 |
| 01/08/2025 | 179.720 |
| 31/07/2025 | 179.750 |
| 30/07/2025 | 179.650 |
| 29/07/2025 | 179.660 |
| 28/07/2025 | 179.670 |
| 25/07/2025 | 179.710 |
| 24/07/2025 | 179.670 |
| 23/07/2025 | 179.680 |
| 22/07/2025 | 179.700 |
| 21/07/2025 | 179.710 |
| 18/07/2025 | 179.690 |
| 17/07/2025 | 179.690 |
| 16/07/2025 | 179.670 |
| 15/07/2025 | 179.620 |
| 14/07/2025 | 179.560 |
| 11/07/2025 | 179.470 |
| 10/07/2025 | 179.320 |
| 09/07/2025 | 179.200 |
| 08/07/2025 | 179.110 |
| 07/07/2025 | 179.100 |
| 03/07/2025 | 179.040 |
| 02/07/2025 | 178.860 |
| 01/07/2025 | 178.710 |
| 30/06/2025 | 178.650 |
| 27/06/2025 | 178.570 |
| 26/06/2025 | 178.540 |
| 25/06/2025 | 178.430 |
| 24/06/2025 | 178.350 |
| 23/06/2025 | 178.230 |
| 20/06/2025 | 178.230 |
| 18/06/2025 | 178.210 |
| 17/06/2025 | 178.230 |
| 16/06/2025 | 178.240 |
| 13/06/2025 | 178.210 |
| 12/06/2025 | 178.240 |
| 11/06/2025 | 178.210 |
| 10/06/2025 | 178.150 |
| 09/06/2025 | 178.190 |
| 06/06/2025 | 178.180 |
| 05/06/2025 | 177.850 |
| 04/06/2025 | 177.760 |
| 03/06/2025 | 177.770 |
| 30/05/2025 | 177.710 |
| 29/05/2025 | 177.710 |
| 28/05/2025 | 177.540 |
| 27/05/2025 | 177.500 |
| 23/05/2025 | 177.390 |
| 22/05/2025 | 177.360 |
| 21/05/2025 | 177.380 |
| 20/05/2025 | 177.400 |
| 19/05/2025 | 177.350 |
| 16/05/2025 | 177.330 |
| 15/05/2025 | 177.130 |
| 14/05/2025 | 177.050 |
| 13/05/2025 | 176.790 |
| 12/05/2025 | 176.650 |
| 09/05/2025 | 176.110 |
| 08/05/2025 | 175.890 |
| 07/05/2025 | 175.680 |
| 06/05/2025 | 175.470 |
| 02/05/2025 | 175.470 |
| 01/05/2025 | 175.240 |
| 30/04/2025 | 175.070 |
| 29/04/2025 | 175.110 |
| 28/04/2025 | 175.050 |
| 25/04/2025 | 174.880 |
| 24/04/2025 | 174.640 |
| 23/04/2025 | 174.520 |
| 22/04/2025 | 173.770 |
| 17/04/2025 | 173.650 |
| 16/04/2025 | 173.460 |
| 15/04/2025 | 173.460 |
| 14/04/2025 | 173.300 |
| 11/04/2025 | 172.950 |
| 10/04/2025 | 173.020 |
| 09/04/2025 | 173.230 |
| 08/04/2025 | 172.700 |
| 07/04/2025 | 172.020 |
| 04/04/2025 | 173.200 |
| 03/04/2025 | 174.150 |
| 02/04/2025 | 175.080 |
| 31/03/2025 | 175.250 |
| 28/03/2025 | 175.510 |
| 27/03/2025 | 175.520 |
| 26/03/2025 | 175.490 |
| 25/03/2025 | 175.430 |
| 24/03/2025 | 175.340 |
| 21/03/2025 | 175.210 |
| 20/03/2025 | 175.120 |
| 19/03/2025 | 174.970 |
| 18/03/2025 | 174.980 |
| 14/03/2025 | 175.130 |
| 13/03/2025 | 175.290 |
| 12/03/2025 | 175.560 |
| 11/03/2025 | 175.590 |
| 10/03/2025 | 175.800 |
| 07/03/2025 | 176.020 |
| 06/03/2025 | 175.930 |
| 05/03/2025 | 175.980 |
| 04/03/2025 | 175.900 |
| 03/03/2025 | 176.150 |
| 28/02/2025 | 176.070 |
| 27/02/2025 | 176.230 |
| 26/02/2025 | 176.170 |
| 25/02/2025 | 176.120 |
| 24/02/2025 | 176.170 |
| 21/02/2025 | 176.210 |
| 20/02/2025 | 176.170 |
| 19/02/2025 | 176.250 |
| 18/02/2025 | 176.210 |
| 14/02/2025 | 176.170 |
| 13/02/2025 | 176.030 |
| 12/02/2025 | 175.950 |
| 11/02/2025 | 175.990 |
| 10/02/2025 | 176.040 |
| 07/02/2025 | 175.990 |
| 06/02/2025 | 175.900 |
| 05/02/2025 | 175.870 |
| 04/02/2025 | 175.830 |
| 31/01/2025 | 175.800 |
| 30/01/2025 | 175.770 |
| 29/01/2025 | 175.720 |
| 28/01/2025 | 175.660 |
| 27/01/2025 | 175.630 |
| 24/01/2025 | 175.740 |
| 23/01/2025 | 175.590 |
| 22/01/2025 | 175.580 |
| 21/01/2025 | 175.480 |
| 17/01/2025 | 175.470 |
| 16/01/2025 | 175.350 |
| 15/01/2025 | 175.160 |
| 14/01/2025 | 175.120 |
| 13/01/2025 | 175.110 |
| 10/01/2025 | 175.020 |
| 08/01/2025 | 174.940 |
| 07/01/2025 | 174.860 |
| 06/01/2025 | 174.760 |
| 03/01/2025 | 174.630 |
| 02/01/2025 | 174.490 |
| 31/12/2024 | 174.360 |
| 24/12/2024 | 174.460 |
| 23/12/2024 | 174.290 |
| 20/12/2024 | 174.300 |
| 19/12/2024 | 174.080 |
| 18/12/2024 | 174.100 |
| 17/12/2024 | 174.130 |
| 16/12/2024 | 174.150 |
| 13/12/2024 | 174.120 |
| 12/12/2024 | 174.260 |
| 11/12/2024 | 174.170 |
| 10/12/2024 | 174.100 |
| 09/12/2024 | 173.910 |
| 06/12/2024 | 173.910 |
| 04/12/2024 | 173.700 |
| 02/12/2024 | 173.650 |
| 29/11/2024 | 173.620 |
| 27/11/2024 | 173.540 |
| 26/11/2024 | 173.430 |
| 25/11/2024 | 173.390 |
| 22/11/2024 | 173.300 |
| 21/11/2024 | 173.200 |
| 20/11/2024 | 173.050 |
| 19/11/2024 | 172.850 |
| 18/11/2024 | 172.820 |
| 15/11/2024 | 172.830 |
| 14/11/2024 | 172.720 |
| 13/11/2024 | 172.750 |
| 12/11/2024 | 172.440 |
| 11/11/2024 | 172.330 |
| 08/11/2024 | 172.300 |
| 07/11/2024 | 172.130 |
| 06/11/2024 | 172.030 |
| 05/11/2024 | 171.830 |
| 04/11/2024 | 171.740 |
| 01/11/2024 | 171.740 |
| 31/10/2024 | 171.630 |
| 30/10/2024 | 171.810 |
| 29/10/2024 | 171.810 |
| 25/10/2024 | 171.760 |
| 24/10/2024 | 171.910 |
| 23/10/2024 | 171.890 |
| 22/10/2024 | 171.960 |
| 21/10/2024 | 171.940 |
| 18/10/2024 | 171.900 |
| 17/10/2024 | 171.730 |
| 15/10/2024 | 171.550 |
| 14/10/2024 | 171.480 |
| 10/10/2024 | 171.320 |
| 09/10/2024 | 171.180 |
| 08/10/2024 | 171.110 |
| 07/10/2024 | 171.020 |
| 04/10/2024 | 170.980 |
| 02/10/2024 | 170.750 |
| 01/10/2024 | 170.740 |
| 30/09/2024 | 170.610 |
| 27/09/2024 | 170.670 |
| 26/09/2024 | 170.430 |
| 25/09/2024 | 170.410 |
| 24/09/2024 | 170.420 |
| 23/09/2024 | 170.480 |
| 20/09/2024 | 170.440 |
| 19/09/2024 | 170.360 |
| 18/09/2024 | 170.310 |
| 17/09/2024 | 170.240 |
| 16/09/2024 | 170.150 |
| 13/09/2024 | 170.170 |
| 12/09/2024 | 170.050 |
| 11/09/2024 | 169.970 |
| 10/09/2024 | 169.950 |
| 09/09/2024 | 169.900 |
| 06/09/2024 | 169.870 |
| 05/09/2024 | 169.770 |
| 04/09/2024 | 169.710 |
| 03/09/2024 | 169.730 |
| 30/08/2024 | 169.660 |
| 28/08/2024 | 169.540 |
| 23/08/2024 | 169.350 |
| 22/08/2024 | 169.130 |
| 21/08/2024 | 169.050 |
| 20/08/2024 | 168.970 |
| 19/08/2024 | 168.910 |
| 16/08/2024 | 168.490 |
| 15/08/2024 | 168.570 |
| 14/08/2024 | 168.470 |
| 13/08/2024 | 168.420 |
| 12/08/2024 | 168.370 |
| 09/08/2024 | 168.320 |
| 08/08/2024 | 168.200 |
| 07/08/2024 | 168.160 |
| 06/08/2024 | 167.950 |
| 02/08/2024 | 168.240 |
| 01/08/2024 | 168.320 |
| 31/07/2024 | 168.280 |
| 30/07/2024 | 168.250 |
| 29/07/2024 | 168.220 |
| 26/07/2024 | 168.190 |
| 25/07/2024 | 168.040 |
| 24/07/2024 | 168.010 |
| 23/07/2024 | 168.030 |
| 22/07/2024 | 168.010 |
| 19/07/2024 | 167.960 |
| 18/07/2024 | 167.880 |
| 17/07/2024 | 167.910 |
| 16/07/2024 | 167.910 |
| 15/07/2024 | 167.830 |
| 12/07/2024 | 167.820 |
| 11/07/2024 | 167.650 |
| 10/07/2024 | 167.570 |
| 09/07/2024 | 167.490 |
| 08/07/2024 | 167.470 |
| 05/07/2024 | 167.450 |
| 03/07/2024 | 167.330 |
| 02/07/2024 | 167.200 |
| 01/07/2024 | 167.170 |
| 27/06/2024 | 167.070 |
| 26/06/2024 | 167.040 |
| 25/06/2024 | 167.030 |
| 24/06/2024 | 167.040 |
| 21/06/2024 | 167.060 |
| 20/06/2024 | 167.030 |
| 18/06/2024 | 166.990 |
| 17/06/2024 | 166.960 |
| 14/06/2024 | 167.040 |
| 13/06/2024 | 167.070 |
| 12/06/2024 | 167.100 |
| 11/06/2024 | 167.060 |
| 10/06/2024 | 167.020 |
| 07/06/2024 | 167.020 |
| 06/06/2024 | 166.850 |
| 05/06/2024 | 166.780 |
| 04/06/2024 | 166.720 |
| 31/05/2024 | 166.470 |
| 30/05/2024 | 166.390 |
| 29/05/2024 | 166.370 |
| 28/05/2024 | 166.370 |
| 24/05/2024 | 166.320 |
| 23/05/2024 | 166.190 |
| 22/05/2024 | 166.130 |
| 21/05/2024 | 166.070 |
| 20/05/2024 | 165.990 |
| 17/05/2024 | 165.930 |
| 16/05/2024 | 165.840 |
| 15/05/2024 | 165.840 |
| 14/05/2024 | 165.670 |
| 13/05/2024 | 165.670 |
| 10/05/2024 | 165.610 |
| 09/05/2024 | 165.460 |
| 08/05/2024 | 165.360 |
| 07/05/2024 | 165.290 |
| 03/05/2024 | 165.050 |
| 02/05/2024 | 164.850 |
| 01/05/2024 | 164.700 |
| 30/04/2024 | 164.680 |
| 29/04/2024 | 164.600 |
| 26/04/2024 | 164.540 |
| 25/04/2024 | 164.410 |
| 24/04/2024 | 164.430 |
| 23/04/2024 | 164.340 |
| 22/04/2024 | 164.260 |
| 19/04/2024 | 164.170 |
| 18/04/2024 | 164.080 |
| 17/04/2024 | 164.040 |
| 16/04/2024 | 164.120 |
| 15/04/2024 | 164.080 |
| 12/04/2024 | 164.000 |
| 11/04/2024 | 163.990 |
| 10/04/2024 | 163.910 |
| 09/04/2024 | 163.900 |
| 08/04/2024 | 163.870 |
| 05/04/2024 | 163.860 |
| 04/04/2024 | 163.750 |
| 03/04/2024 | 163.670 |
| 02/04/2024 | 163.730 |
| 28/03/2024 | 163.850 |
| 27/03/2024 | 163.750 |
| 26/03/2024 | 163.710 |
| 25/03/2024 | 163.670 |
| 22/03/2024 | 163.700 |
| 21/03/2024 | 163.620 |
| 20/03/2024 | 163.660 |
| 19/03/2024 | 163.710 |
| 15/03/2024 | 163.630 |
| 14/03/2024 | 163.480 |
| 13/03/2024 | 163.390 |
| 12/03/2024 | 163.300 |
| 11/03/2024 | 163.210 |
| 08/03/2024 | 163.190 |
| 07/03/2024 | 163.000 |
| 06/03/2024 | 162.990 |
| 05/03/2024 | 162.980 |
| 04/03/2024 | 162.970 |
| 01/03/2024 | 162.880 |
| 29/02/2024 | 162.690 |
| 28/02/2024 | 162.690 |
| 27/02/2024 | 162.580 |
| 26/02/2024 | 162.510 |
| 23/02/2024 | 162.350 |
| 22/02/2024 | 162.220 |
| 21/02/2024 | 162.070 |
| 20/02/2024 | 162.030 |
| 16/02/2024 | 161.970 |
| 15/02/2024 | 161.780 |
| 14/02/2024 | 161.730 |
| 13/02/2024 | 161.670 |
| 12/02/2024 | 161.710 |
| 09/02/2024 | 161.660 |
| 08/02/2024 | 161.550 |
| 07/02/2024 | 161.440 |
| 06/02/2024 | 161.390 |
| 02/02/2024 | 161.360 |
| 01/02/2024 | 161.170 |
| 31/01/2024 | 161.180 |
| 30/01/2024 | 161.190 |
| 29/01/2024 | 161.150 |
| 26/01/2024 | 161.180 |
| 25/01/2024 | 161.060 |
| 24/01/2024 | 161.000 |
| 23/01/2024 | 160.940 |
| 22/01/2024 | 160.940 |
| 19/01/2024 | 160.890 |
| 18/01/2024 | 160.750 |
| 17/01/2024 | 160.740 |
| 16/01/2024 | 160.780 |
| 12/01/2024 | 160.730 |
| 11/01/2024 | 160.560 |
| 10/01/2024 | 160.560 |
| 09/01/2024 | 160.450 |
| 08/01/2024 | 160.410 |
| 05/01/2024 | 160.340 |
| 04/01/2024 | 160.280 |
| 03/01/2024 | 160.160 |
| 02/01/2024 | 160.150 |
| 29/12/2023 | 160.040 |
| 28/12/2023 | 159.940 |
| 22/12/2023 | 159.790 |
| 21/12/2023 | 159.550 |
| 20/12/2023 | 159.420 |
| 19/12/2023 | 159.330 |
| 18/12/2023 | 159.230 |
| 15/12/2023 | 159.130 |
| 14/12/2023 | 158.970 |
| 13/12/2023 | 158.520 |
| 12/12/2023 | 158.350 |
| 11/12/2023 | 158.280 |
| 08/12/2023 | 158.180 |
| 07/12/2023 | 158.000 |
| 06/12/2023 | 157.900 |
| 05/12/2023 | 157.760 |
| 04/12/2023 | 157.670 |
| 01/12/2023 | 157.570 |
| 30/11/2023 | 157.440 |
| 29/11/2023 | 157.390 |
| 28/11/2023 | 157.280 |
| 27/11/2023 | 157.230 |
| 24/11/2023 | 157.200 |
| 22/11/2023 | 157.090 |
| 21/11/2023 | 156.990 |
| 20/11/2023 | 156.970 |
| 17/11/2023 | 156.950 |
| 16/11/2023 | 156.910 |
| 15/11/2023 | 156.850 |
| 14/11/2023 | 156.690 |
| 13/11/2023 | 156.550 |
| 10/11/2023 | 156.470 |
| 09/11/2023 | 156.360 |
| 08/11/2023 | 156.290 |
| 07/11/2023 | 156.250 |
| 06/11/2023 | 156.170 |
| 03/11/2023 | 156.050 |
| 02/11/2023 | 155.690 |
| 01/11/2023 | 155.380 |
| 31/10/2023 | 155.440 |
| 27/10/2023 | 155.560 |
| 26/10/2023 | 155.440 |
| 25/10/2023 | 155.470 |
| 24/10/2023 | 155.500 |
| 23/10/2023 | 155.430 |
| 20/10/2023 | 155.480 |
| 19/10/2023 | 155.580 |
| 18/10/2023 | 155.570 |
| 17/10/2023 | 155.620 |
| 16/10/2023 | 155.670 |
| 13/10/2023 | 155.640 |
| 12/10/2023 | 155.540 |
| 11/10/2023 | 155.480 |
| 10/10/2023 | 155.320 |
| 09/10/2023 | 155.170 |
| 06/10/2023 | 155.170 |
| 05/10/2023 | 155.140 |
| 04/10/2023 | 155.280 |
| 03/10/2023 | 155.370 |
| 02/10/2023 | 155.630 |
| 29/09/2023 | 155.630 |
| 28/09/2023 | 155.690 |
| 27/09/2023 | 155.790 |
| 26/09/2023 | 155.890 |
| 25/09/2023 | 156.060 |
| 22/09/2023 | 156.030 |
| 21/09/2023 | 155.950 |
| 20/09/2023 | 156.090 |
| 19/09/2023 | 156.040 |
| 18/09/2023 | 155.980 |
| 15/09/2023 | 155.990 |
| 14/09/2023 | 155.830 |
| 13/09/2023 | 155.690 |
| 12/09/2023 | 155.600 |
| 11/09/2023 | 155.360 |
| 08/09/2023 | 155.220 |
| 07/09/2023 | 155.430 |
| 06/09/2023 | 155.290 |
| 05/09/2023 | 155.220 |
| 01/09/2023 | 155.110 |
| 31/08/2023 | 154.890 |
| 30/08/2023 | 154.740 |
| 29/08/2023 | 154.610 |
| 25/08/2023 | 154.440 |
| 24/08/2023 | 154.280 |
| 23/08/2023 | 154.200 |
| 22/08/2023 | 154.020 |
| 21/08/2023 | 153.930 |
| 18/08/2023 | 153.850 |
| 17/08/2023 | 153.770 |
| 16/08/2023 | 153.620 |
| 15/08/2023 | 153.520 |
| 14/08/2023 | 153.430 |
| 11/08/2023 | 153.360 |
| 10/08/2023 | 153.250 |
| 09/08/2023 | 153.150 |
| 08/08/2023 | 153.090 |
| 04/08/2023 | 153.000 |
| 03/08/2023 | 152.850 |
| 02/08/2023 | 152.900 |
| 01/08/2023 | 152.940 |
| 31/07/2023 | 152.940 |
| 28/07/2023 | 152.870 |
| 27/07/2023 | 152.810 |
| 26/07/2023 | 152.820 |
| 25/07/2023 | 152.800 |
| 24/07/2023 | 152.740 |
| 21/07/2023 | 152.680 |
| 20/07/2023 | 152.520 |
| 19/07/2023 | 152.480 |
| 18/07/2023 | 152.410 |
| 17/07/2023 | 152.420 |
| 14/07/2023 | 152.460 |
| 13/07/2023 | 152.300 |
| 12/07/2023 | 152.080 |
| 11/07/2023 | 151.780 |
| 10/07/2023 | 151.600 |
| 07/07/2023 | 151.470 |
| 06/07/2023 | 151.310 |
| 05/07/2023 | 151.360 |
| 03/07/2023 | 151.140 |
| 30/06/2023 | 150.900 |
| 29/06/2023 | 150.750 |
| 28/06/2023 | 150.590 |
| 27/06/2023 | 150.420 |
| 26/06/2023 | 150.330 |
| 23/06/2023 | 150.380 |
| 22/06/2023 | 150.250 |
| 21/06/2023 | 150.270 |
| 20/06/2023 | 149.430 |
| 16/06/2023 | 150.340 |
| 15/06/2023 | 150.080 |
| 14/06/2023 | 150.040 |
| 13/06/2023 | 149.890 |
| 12/06/2023 | 148.540 |
| 09/06/2023 | 149.270 |
| 08/06/2023 | 148.960 |
| 07/06/2023 | 148.690 |
| 06/06/2023 | 148.470 |
| 02/06/2023 | 148.240 |
| 01/06/2023 | 147.950 |
| 31/05/2023 | 147.810 |
| 30/05/2023 | 147.820 |
| 26/05/2023 | 147.790 |
| 25/05/2023 | 147.690 |
| 24/05/2023 | 147.750 |
| 23/05/2023 | 147.900 |
| 22/05/2023 | 147.950 |
| 19/05/2023 | 147.930 |
| 18/05/2023 | 147.860 |
| 17/05/2023 | 147.830 |
| 16/05/2023 | 147.900 |
| 15/05/2023 | 147.940 |
| 12/05/2023 | 148.000 |
| 11/05/2023 | 147.950 |
| 10/05/2023 | 147.970 |
| 09/05/2023 | 147.950 |
| 05/05/2023 | 147.950 |
| 04/05/2023 | 147.770 |
| 03/05/2023 | 147.970 |
| 02/05/2023 | 148.020 |
| 28/04/2023 | 148.080 |
| 27/04/2023 | 147.980 |
| 26/04/2023 | 147.970 |
| 25/04/2023 | 148.000 |
| 24/04/2023 | 147.990 |
| 21/04/2023 | 147.910 |
| 20/04/2023 | 147.820 |
| 19/04/2023 | 147.740 |
| 18/04/2023 | 147.760 |
| 17/04/2023 | 147.570 |
| 14/04/2023 | 147.510 |
| 13/04/2023 | 147.210 |
| 12/04/2023 | 147.100 |
| 11/04/2023 | 147.020 |
| 06/04/2023 | 147.160 |
| 05/04/2023 | 147.090 |
| 04/04/2023 | 147.040 |
| 03/04/2023 | 146.830 |
| 31/03/2023 | 146.620 |
| 30/03/2023 | 146.440 |
| 29/03/2023 | 146.150 |
| 28/03/2023 | 145.890 |
| 27/03/2023 | 145.770 |
| 24/03/2023 | 145.580 |
| 23/03/2023 | 145.750 |
| 22/03/2023 | 145.600 |
| 21/03/2023 | 145.520 |
| 20/03/2023 | 145.350 |
| 16/03/2023 | 145.910 |
| 15/03/2023 | 145.870 |
| 14/03/2023 | 146.590 |
| 13/03/2023 | 146.420 |
| 10/03/2023 | 147.340 |
| 09/03/2023 | 147.590 |
| 08/03/2023 | 147.630 |
| 07/03/2023 | 147.570 |
| 06/03/2023 | 147.540 |
| 03/03/2023 | 146.460 |
| 02/03/2023 | 147.160 |
| 01/03/2023 | 147.120 |
| 28/02/2023 | 147.160 |
| 27/02/2023 | 147.180 |
| 24/02/2023 | 147.150 |
| 23/02/2023 | 147.080 |
| 22/02/2023 | 146.990 |
| 21/02/2023 | 147.140 |
| 17/02/2023 | 147.350 |
| 16/02/2023 | 147.340 |
| 15/02/2023 | 147.380 |
| 14/02/2023 | 147.370 |
| 13/02/2023 | 147.260 |
| 10/02/2023 | 147.200 |
| 09/02/2023 | 147.240 |
| 08/02/2023 | 147.060 |
| 07/02/2023 | 146.900 |
| 03/02/2023 | 146.570 |
| 02/02/2023 | 146.340 |
| 01/02/2023 | 145.940 |
| 31/01/2023 | 145.770 |
| 30/01/2023 | 145.680 |
| 27/01/2023 | 145.590 |
| 26/01/2023 | 145.420 |
| 25/01/2023 | 145.260 |
| 24/01/2023 | 145.210 |
| 23/01/2023 | 145.290 |
| 20/01/2023 | 145.200 |
| 19/01/2023 | 145.120 |
| 18/01/2023 | 145.070 |
| 17/01/2023 | 144.810 |
| 13/01/2023 | 144.590 |
| 12/01/2023 | 144.300 |
| 11/01/2023 | 143.890 |
| 10/01/2023 | 143.600 |
| 09/01/2023 | 143.270 |
| 06/01/2023 | 142.800 |
| 05/01/2023 | 142.300 |
| 04/01/2023 | 142.020 |
| 03/01/2023 | 141.930 |
| 30/12/2022 | 141.740 |
| 29/12/2022 | 141.670 |
| 23/12/2022 | 141.680 |
| 22/12/2022 | 141.570 |
| 21/12/2022 | 141.530 |
| 20/12/2022 | 141.460 |
| 19/12/2022 | 141.460 |
| 16/12/2022 | 141.490 |
| 15/12/2022 | 141.580 |
| 14/12/2022 | 141.610 |
| 13/12/2022 | 141.550 |
| 12/12/2022 | 141.350 |
| 09/12/2022 | 141.370 |
| 08/12/2022 | 141.310 |
| 07/12/2022 | 141.260 |
| 06/12/2022 | 141.340 |
| 05/12/2022 | 141.420 |
| 02/12/2022 | 141.410 |
| 01/12/2022 | 141.330 |
| 30/11/2022 | 141.130 |
| 29/11/2022 | 141.050 |
| 28/11/2022 | 141.080 |
| 25/11/2022 | 141.140 |
| 23/11/2022 | 141.080 |
| 22/11/2022 | 140.980 |
| 21/11/2022 | 141.020 |
| 18/11/2022 | 140.990 |
| 17/11/2022 | 141.090 |
| 16/11/2022 | 141.430 |
| 15/11/2022 | 141.620 |
| 14/11/2022 | 141.410 |
| 11/11/2022 | 141.150 |
| 10/11/2022 | 140.930 |
| 09/11/2022 | 140.560 |
| 08/11/2022 | 140.530 |
| 07/11/2022 | 140.270 |
| 04/11/2022 | 140.150 |
| 03/11/2022 | 139.950 |
| 02/11/2022 | 140.070 |
| 01/11/2022 | 139.880 |
| 28/10/2022 | 139.310 |
| 27/10/2022 | 138.970 |
| 26/10/2022 | 138.840 |
| 25/10/2022 | 138.810 |
| 24/10/2022 | 138.890 |
| 21/10/2022 | 139.000 |
| 20/10/2022 | 139.140 |
| 19/10/2022 | 139.260 |
| 18/10/2022 | 139.330 |
| 17/10/2022 | 139.300 |
| 14/10/2022 | 139.240 |
| 13/10/2022 | 139.160 |
| 12/10/2022 | 139.630 |
| 11/10/2022 | 139.840 |
| 10/10/2022 | 140.040 |
| 07/10/2022 | 140.190 |
| 06/10/2022 | 140.290 |
| 05/10/2022 | 140.280 |
| 04/10/2022 | 140.300 |
| 03/10/2022 | 139.470 |
| 30/09/2022 | 139.510 |
| 29/09/2022 | 139.730 |
| 28/09/2022 | 140.350 |
| 27/09/2022 | 140.900 |
| 26/09/2022 | 141.370 |
| 23/09/2022 | 142.050 |
| 22/09/2022 | 142.700 |
| 21/09/2022 | 142.940 |
| 20/09/2022 | 143.100 |
| 16/09/2022 | 143.480 |
| 15/09/2022 | 143.730 |
| 14/09/2022 | 143.790 |
| 13/09/2022 | 143.940 |
| 12/09/2022 | 144.030 |
| 09/09/2022 | 143.860 |
| 08/09/2022 | 143.650 |
| 07/09/2022 | 143.520 |
| 06/09/2022 | 143.580 |
| 02/09/2022 | 143.790 |
| 01/09/2022 | 143.800 |
| 31/08/2022 | 144.110 |
| 30/08/2022 | 144.340 |
| 26/08/2022 | 144.560 |
| 25/08/2022 | 144.530 |
| 24/08/2022 | 144.430 |
| 23/08/2022 | 144.370 |
| 22/08/2022 | 144.450 |
| 19/08/2022 | 144.870 |
| 18/08/2022 | 145.070 |
| 17/08/2022 | 145.150 |
| 16/08/2022 | 145.300 |
| 15/08/2022 | 145.260 |
| 12/08/2022 | 145.060 |
| 11/08/2022 | 144.850 |
| 10/08/2022 | 144.380 |
| 09/08/2022 | 143.930 |
| 08/08/2022 | 143.700 |
| 05/08/2022 | 143.180 |
| 04/08/2022 | 142.880 |
| 03/08/2022 | 142.450 |
| 02/08/2022 | 142.210 |
| 29/07/2022 | 142.010 |
| 28/07/2022 | 141.770 |
| 27/07/2022 | 141.610 |
| 26/07/2022 | 141.610 |
| 25/07/2022 | 141.560 |
| 22/07/2022 | 141.370 |
| 21/07/2022 | 140.970 |
| 20/07/2022 | 140.590 |
| 19/07/2022 | 140.040 |
| 18/07/2022 | 139.630 |
| 15/07/2022 | 139.230 |
| 14/07/2022 | 138.980 |
| 13/07/2022 | 139.070 |
| 12/07/2022 | 139.040 |
| 11/07/2022 | 138.950 |
| 08/07/2022 | 138.910 |
| 07/07/2022 | 138.630 |
| 06/07/2022 | 138.490 |
| 05/07/2022 | 138.700 |
| 01/07/2022 | 139.030 |
| 30/06/2022 | 139.090 |
| 29/06/2022 | 139.910 |
| 28/06/2022 | 140.360 |
| 27/06/2022 | 140.440 |
| 24/06/2022 | 140.430 |
| 23/06/2022 | 140.680 |
| 22/06/2022 | 141.090 |
| 21/06/2022 | 141.470 |
| 17/06/2022 | 141.590 |
| 16/06/2022 | 141.850 |
| 15/06/2022 | 142.460 |
| 14/06/2022 | 142.410 |
| 13/06/2022 | 142.660 |
| 10/06/2022 | 143.780 |
| 09/06/2022 | 144.110 |
| 08/06/2022 | 144.220 |
| 07/06/2022 | 144.160 |
| 01/06/2022 | 143.750 |
| 31/05/2022 | 143.450 |
| 27/05/2022 | 143.260 |
| 26/05/2022 | 142.940 |
| 25/05/2022 | 142.500 |
| 24/05/2022 | 142.640 |
| 23/05/2022 | 143.100 |
| 20/05/2022 | 143.260 |
| 19/05/2022 | 143.270 |
| 18/05/2022 | 143.870 |
| 17/05/2022 | 144.160 |
| 16/05/2022 | 144.010 |
| 13/05/2022 | 144.180 |
| 12/05/2022 | 143.830 |
| 11/05/2022 | 144.830 |
| 10/05/2022 | 145.580 |
| 09/05/2022 | 145.380 |
| 06/05/2022 | 146.150 |
| 05/05/2022 | 146.670 |
| 04/05/2022 | 146.750 |
| 03/05/2022 | 146.840 |
| 29/04/2022 | 147.300 |
| 28/04/2022 | 147.460 |
| 27/04/2022 | 147.540 |
| 26/04/2022 | 147.680 |
| 25/04/2022 | 147.780 |
| 22/04/2022 | 147.920 |
| 21/04/2022 | 147.950 |
| 20/04/2022 | 147.910 |
| 19/04/2022 | 147.910 |
| 14/04/2022 | 147.970 |
| 13/04/2022 | 147.930 |
| 12/04/2022 | 147.970 |
| 11/04/2022 | 148.560 |
| 08/04/2022 | 148.020 |
| 07/04/2022 | 148.000 |
| 06/04/2022 | 148.020 |
| 05/04/2022 | 148.070 |
| 04/04/2022 | 147.910 |
| 01/04/2022 | 147.730 |
| 31/03/2022 | 147.560 |
| 30/03/2022 | 147.460 |
| 29/03/2022 | 147.260 |
| 28/03/2022 | 146.980 |
| 25/03/2022 | 146.920 |
| 24/03/2022 | 146.870 |
| 23/03/2022 | 146.930 |
| 22/03/2022 | 146.890 |
| 21/03/2022 | 146.670 |
| 16/03/2022 | 145.800 |
| 15/03/2022 | 144.990 |
| 14/03/2022 | 145.430 |
| 11/03/2022 | 145.900 |
| 10/03/2022 | 145.970 |
| 09/03/2022 | 146.280 |
| 08/03/2022 | 146.310 |
| 07/03/2022 | 146.760 |
| 04/03/2022 | 147.330 |
| 03/03/2022 | 147.520 |
| 02/03/2022 | 147.530 |
| 01/03/2022 | 147.520 |
| 28/02/2022 | 147.540 |
| 25/02/2022 | 147.580 |
| 24/02/2022 | 147.230 |
| 23/02/2022 | 147.710 |
| 22/02/2022 | 147.740 |
| 18/02/2022 | 147.910 |
| 17/02/2022 | 147.900 |
| 16/02/2022 | 148.090 |
| 15/02/2022 | 148.130 |
| 14/02/2022 | 148.020 |
| 11/02/2022 | 148.340 |
| 10/02/2022 | 148.460 |
| 09/02/2022 | 148.500 |
| 08/02/2022 | 148.460 |
| 07/02/2022 | 148.470 |
| 04/02/2022 | 148.490 |
| 03/02/2022 | 148.530 |
| 02/02/2022 | 148.550 |
| 01/02/2022 | 148.420 |
| 31/01/2022 | 148.360 |
| 28/01/2022 | 148.440 |
| 27/01/2022 | 148.560 |
| 26/01/2022 | 148.600 |
| 25/01/2022 | 148.590 |
| 24/01/2022 | 148.670 |
| 21/01/2022 | 148.810 |
| 20/01/2022 | 148.790 |
| 19/01/2022 | 148.740 |
| 18/01/2022 | 148.690 |
| 14/01/2022 | 148.650 |
| 13/01/2022 | 148.540 |
| 12/01/2022 | 148.460 |
| 11/01/2022 | 148.360 |
| 10/01/2022 | 148.310 |
| 05/01/2022 | 148.140 |
| 04/01/2022 | 148.090 |
| 31/12/2021 | 147.870 |
| 30/12/2021 | 147.810 |
| 23/12/2021 | 147.710 |
| 22/12/2021 | 147.590 |
| 21/12/2021 | 147.490 |
| 20/12/2021 | 147.420 |
| 17/12/2021 | 147.470 |
| 16/12/2021 | 147.440 |
| 15/12/2021 | 147.410 |
| 14/12/2021 | 147.470 |
| 13/12/2021 | 147.370 |
| 10/12/2021 | 147.350 |
| 09/12/2021 | 147.310 |
| 08/12/2021 | 147.290 |
| 07/12/2021 | 147.190 |
| 06/12/2021 | 146.990 |
| 03/12/2021 | 146.890 |
| 02/12/2021 | 146.810 |
| 01/12/2021 | 146.810 |
| 30/11/2021 | 146.770 |
| 29/11/2021 | 146.920 |
| 26/11/2021 | 147.070 |
| 24/11/2021 | 147.270 |
| 23/11/2021 | 147.250 |
| 22/11/2021 | 147.320 |
| 19/11/2021 | 147.330 |
| 18/11/2021 | 147.390 |
| 17/11/2021 | 147.400 |
| 16/11/2021 | 147.400 |
| 15/11/2021 | 147.410 |
| 12/11/2021 | 147.400 |
| 11/11/2021 | 147.330 |
| 10/11/2021 | 147.300 |
| 09/11/2021 | 147.310 |
| 08/11/2021 | 147.190 |
| 05/11/2021 | 147.150 |
| 04/11/2021 | 147.060 |
| 03/11/2021 | 146.950 |
| 02/11/2021 | 146.930 |
| 01/11/2021 | 146.900 |
| 29/10/2021 | 146.870 |
| 28/10/2021 | 146.860 |
| 27/10/2021 | 146.860 |
| 26/10/2021 | 146.830 |
| 22/10/2021 | 146.860 |
| 21/10/2021 | 146.810 |
| 20/10/2021 | 146.810 |
| 19/10/2021 | 146.920 |
| 18/10/2021 | 146.910 |
| 15/10/2021 | 146.910 |
| 14/10/2021 | 146.870 |
| 13/10/2021 | 146.850 |
| 12/10/2021 | 146.850 |
| 11/10/2021 | 146.900 |
| 08/10/2021 | 146.920 |
| 07/10/2021 | 146.860 |
| 06/10/2021 | 146.820 |
| 05/10/2021 | 146.880 |
| 04/10/2021 | 146.880 |
| 01/10/2021 | 146.860 |
| 30/09/2021 | 146.820 |
| 29/09/2021 | 146.810 |
| 28/09/2021 | 146.740 |
| 27/09/2021 | 146.730 |
| 24/09/2021 | 146.670 |
| 23/09/2021 | 146.610 |
| 22/09/2021 | 146.560 |
| 21/09/2021 | 146.490 |
| 20/09/2021 | 146.450 |
| 17/09/2021 | 146.540 |
| 16/09/2021 | 146.470 |
| 15/09/2021 | 146.440 |
| 14/09/2021 | 146.420 |
| 13/09/2021 | 146.360 |
| 10/09/2021 | 146.260 |
| 09/09/2021 | 146.150 |
| 08/09/2021 | 146.080 |
| 07/09/2021 | 146.040 |
| 03/09/2021 | 146.000 |
| 02/09/2021 | 145.930 |
| 01/09/2021 | 145.900 |
| 31/08/2021 | 145.830 |
| 27/08/2021 | 145.740 |
| 26/08/2021 | 145.670 |
| 25/08/2021 | 145.620 |
| 24/08/2021 | 145.560 |
| 23/08/2021 | 145.520 |
| 20/08/2021 | 145.470 |
| 19/08/2021 | 145.420 |
| 18/08/2021 | 145.480 |
| 17/08/2021 | 145.470 |
| 16/08/2021 | 145.430 |
| 13/08/2021 | 145.410 |
| 12/08/2021 | 145.330 |
| 11/08/2021 | 145.270 |
| 10/08/2021 | 145.260 |
| 09/08/2021 | 145.210 |
| 06/08/2021 | 145.200 |
| 05/08/2021 | 145.130 |
| 04/08/2021 | 145.150 |
| 03/08/2021 | 145.170 |
| 30/07/2021 | 145.150 |
| 29/07/2021 | 145.160 |
| 28/07/2021 | 145.150 |
| 27/07/2021 | 145.160 |
| 26/07/2021 | 145.220 |
| 23/07/2021 | 145.240 |
| 22/07/2021 | 145.190 |
| 21/07/2021 | 145.130 |
| 20/07/2021 | 145.100 |
| 19/07/2021 | 145.110 |
| 16/07/2021 | 145.300 |
| 15/07/2021 | 145.260 |
| 14/07/2021 | 145.270 |
| 13/07/2021 | 145.270 |
| 12/07/2021 | 145.270 |
| 09/07/2021 | 145.280 |
| 08/07/2021 | 145.220 |
| 07/07/2021 | 145.320 |
| 06/07/2021 | 145.310 |
| 02/07/2021 | 145.320 |
| 01/07/2021 | 145.280 |
| 30/06/2021 | 145.260 |
| 29/06/2021 | 145.240 |
| 28/06/2021 | 145.250 |
| 25/06/2021 | 145.240 |
| 24/06/2021 | 145.180 |
| 23/06/2021 | 145.140 |
| 22/06/2021 | 145.090 |
| 21/06/2021 | 145.100 |
| 18/06/2021 | 145.110 |
| 17/06/2021 | 145.110 |
| 16/06/2021 | 145.120 |
| 15/06/2021 | 145.120 |
| 14/06/2021 | 145.120 |
| 11/06/2021 | 145.090 |
| 10/06/2021 | 145.020 |
| 09/06/2021 | 144.990 |
| 08/06/2021 | 144.960 |
| 04/06/2021 | 144.820 |
| 03/06/2021 | 144.740 |
| 02/06/2021 | 144.670 |
| 01/06/2021 | 144.600 |
| 28/05/2021 | 144.550 |
| 27/05/2021 | 144.500 |
| 26/05/2021 | 144.430 |
| 25/05/2021 | 144.360 |
| 24/05/2021 | 144.260 |
| 21/05/2021 | 144.160 |
| 20/05/2021 | 144.040 |
| 19/05/2021 | 143.980 |
| 18/05/2021 | 143.970 |
| 17/05/2021 | 143.910 |
| 14/05/2021 | 143.860 |
| 13/05/2021 | 143.740 |
| 12/05/2021 | 143.730 |
| 11/05/2021 | 143.710 |
| 10/05/2021 | 143.730 |
| 07/05/2021 | 143.690 |
| 06/05/2021 | 143.620 |
| 05/05/2021 | 143.570 |
| 04/05/2021 | 143.500 |
| 30/04/2021 | 143.440 |
| 29/04/2021 | 143.460 |
| 28/04/2021 | 143.430 |
| 27/04/2021 | 143.400 |
| 26/04/2021 | 143.330 |
| 23/04/2021 | 143.300 |
| 22/04/2021 | 143.250 |
| 21/04/2021 | 143.200 |
| 20/04/2021 | 143.230 |
| 19/04/2021 | 143.280 |
| 16/04/2021 | 143.290 |
| 15/04/2021 | 143.260 |
| 14/04/2021 | 143.230 |
| 13/04/2021 | 143.220 |
| 12/04/2021 | 143.250 |
| 09/04/2021 | 143.260 |
| 08/04/2021 | 143.210 |
| 07/04/2021 | 143.100 |
| 06/04/2021 | 142.970 |