ISIN
IE00B655N350
Quick Links
High Yield
NAV
GBP 182.450
As of 30/03/2026
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 2.98 Billion
As of 28/02/2026
Inception Date
30/04/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
343 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.31% |
| Techem | 0.96% |
| Froneri | 0.94% |
| Virgin Media O2 | 0.90% |
| American Airlines Group Inc. | 0.85% |
| Gainwell Technologies | 0.85% |
| Sedgwick CMS | 0.84% |
| BMC Software | 0.83% |
| Tekni-Plex | 0.83% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.11% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.04% |
| INFORMATION TECHNOLOGY | 12.12% |
| SERVICE | 8.91% |
| FINANCIAL | 6.73% |
| FOREST PROD/CONTAINERS | 6.53% |
| GAMING/LEISURE | 5.95% |
| TELECOMMUNICATIONS | 5.21% |
| DIVERSIFIED MEDIA | 4.96% |
| RETAIL | 3.62% |
| MANUFACTURING | 3.43% |
| Total | 75.50% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 182.450 |
| 27/03/2026 | 182.580 |
| 26/03/2026 | 182.760 |
| 25/03/2026 | 182.700 |
| 24/03/2026 | 182.520 |
| 23/03/2026 | 182.420 |
| 20/03/2026 | 182.360 |
| 19/03/2026 | 182.360 |
| 18/03/2026 | 182.530 |
| 16/03/2026 | 182.430 |
| 13/03/2026 | 182.300 |
| 12/03/2026 | 182.320 |
| 11/03/2026 | 182.450 |
| 10/03/2026 | 182.470 |
| 09/03/2026 | 181.790 |
| 05/03/2026 | 182.070 |
| 04/03/2026 | 181.920 |
| 03/03/2026 | 181.220 |
| 02/03/2026 | 181.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 182.450 |
| 27/03/2026 | 182.580 |
| 26/03/2026 | 182.760 |
| 25/03/2026 | 182.700 |
| 24/03/2026 | 182.520 |
| 23/03/2026 | 182.420 |
| 20/03/2026 | 182.360 |
| 19/03/2026 | 182.360 |
| 18/03/2026 | 182.530 |
| 16/03/2026 | 182.430 |
| 13/03/2026 | 182.300 |
| 12/03/2026 | 182.320 |
| 11/03/2026 | 182.450 |
| 10/03/2026 | 182.470 |
| 09/03/2026 | 181.790 |
| 05/03/2026 | 182.070 |
| 04/03/2026 | 181.920 |
| 03/03/2026 | 181.220 |
| 02/03/2026 | 181.350 |
| 27/02/2026 | 181.710 |
| 26/02/2026 | 181.960 |
| 24/02/2026 | 181.930 |
| 23/02/2026 | 182.490 |
| 20/02/2026 | 182.850 |
| 19/02/2026 | 182.820 |
| 18/02/2026 | 182.860 |
| 17/02/2026 | 182.710 |
| 13/02/2026 | 182.720 |
| 12/02/2026 | 182.700 |
| 11/02/2026 | 182.740 |
| 10/02/2026 | 182.650 |
| 09/02/2026 | 182.670 |
| 06/02/2026 | 182.590 |
| 05/02/2026 | 182.390 |
| 04/02/2026 | 182.400 |
| 03/02/2026 | 182.920 |
| 30/01/2026 | 182.840 |
| 29/01/2026 | 182.990 |
| 28/01/2026 | 183.400 |
| 27/01/2026 | 183.540 |
| 26/01/2026 | 183.620 |
| 23/01/2026 | 183.680 |
| 22/01/2026 | 183.770 |
| 21/01/2026 | 183.720 |
| 20/01/2026 | 183.770 |
| 16/01/2026 | 183.980 |
| 15/01/2026 | 183.920 |
| 14/01/2026 | 183.900 |
| 13/01/2026 | 183.920 |
| 12/01/2026 | 183.930 |
| 09/01/2026 | 184.060 |
| 08/01/2026 | 184.060 |
| 07/01/2026 | 184.080 |
| 06/01/2026 | 184.030 |
| 05/01/2026 | 183.770 |
| 02/01/2026 | 183.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 182.450 |
| 27/03/2026 | 182.580 |
| 26/03/2026 | 182.760 |
| 25/03/2026 | 182.700 |
| 24/03/2026 | 182.520 |
| 23/03/2026 | 182.420 |
| 20/03/2026 | 182.360 |
| 19/03/2026 | 182.360 |
| 18/03/2026 | 182.530 |
| 16/03/2026 | 182.430 |
| 13/03/2026 | 182.300 |
| 12/03/2026 | 182.320 |
| 11/03/2026 | 182.450 |
| 10/03/2026 | 182.470 |
| 09/03/2026 | 181.790 |
| 05/03/2026 | 182.070 |
| 04/03/2026 | 181.920 |
| 03/03/2026 | 181.220 |
| 02/03/2026 | 181.350 |
| 27/02/2026 | 181.710 |
| 26/02/2026 | 181.960 |
| 24/02/2026 | 181.930 |
| 23/02/2026 | 182.490 |
| 20/02/2026 | 182.850 |
| 19/02/2026 | 182.820 |
| 18/02/2026 | 182.860 |
| 17/02/2026 | 182.710 |
| 13/02/2026 | 182.720 |
| 12/02/2026 | 182.700 |
| 11/02/2026 | 182.740 |
| 10/02/2026 | 182.650 |
| 09/02/2026 | 182.670 |
| 06/02/2026 | 182.590 |
| 05/02/2026 | 182.390 |
| 04/02/2026 | 182.400 |
| 03/02/2026 | 182.920 |
| 30/01/2026 | 182.840 |
| 29/01/2026 | 182.990 |
| 28/01/2026 | 183.400 |
| 27/01/2026 | 183.540 |
| 26/01/2026 | 183.620 |
| 23/01/2026 | 183.680 |
| 22/01/2026 | 183.770 |
| 21/01/2026 | 183.720 |
| 20/01/2026 | 183.770 |
| 16/01/2026 | 183.980 |
| 15/01/2026 | 183.920 |
| 14/01/2026 | 183.900 |
| 13/01/2026 | 183.920 |
| 12/01/2026 | 183.930 |
| 09/01/2026 | 184.060 |
| 08/01/2026 | 184.060 |
| 07/01/2026 | 184.080 |
| 06/01/2026 | 184.030 |
| 05/01/2026 | 183.770 |
| 02/01/2026 | 183.950 |
| 31/12/2025 | 183.790 |
| 30/12/2025 | 183.630 |
| 24/12/2025 | 183.580 |
| 23/12/2025 | 183.370 |
| 22/12/2025 | 183.330 |
| 19/12/2025 | 183.290 |
| 18/12/2025 | 183.220 |
| 17/12/2025 | 183.180 |
| 16/12/2025 | 183.190 |
| 15/12/2025 | 183.180 |
| 12/12/2025 | 183.160 |
| 11/12/2025 | 183.110 |
| 10/12/2025 | 183.110 |
| 09/12/2025 | 183.050 |
| 08/12/2025 | 182.890 |
| 05/12/2025 | 182.840 |
| 04/12/2025 | 182.700 |
| 03/12/2025 | 182.590 |
| 02/12/2025 | 182.520 |
| 01/12/2025 | 182.510 |
| 28/11/2025 | 182.510 |
| 26/11/2025 | 182.570 |
| 25/11/2025 | 182.530 |
| 24/11/2025 | 182.480 |
| 21/11/2025 | 182.430 |
| 20/11/2025 | 182.440 |
| 19/11/2025 | 182.430 |
| 18/11/2025 | 182.600 |
| 17/11/2025 | 182.660 |
| 14/11/2025 | 182.650 |
| 13/11/2025 | 182.690 |
| 12/11/2025 | 182.750 |
| 11/11/2025 | 182.690 |
| 10/11/2025 | 182.660 |
| 07/11/2025 | 182.610 |
| 06/11/2025 | 182.520 |
| 05/11/2025 | 182.410 |
| 04/11/2025 | 182.380 |
| 03/11/2025 | 182.370 |
| 31/10/2025 | 182.250 |
| 30/10/2025 | 182.200 |
| 29/10/2025 | 182.140 |
| 28/10/2025 | 182.060 |
| 24/10/2025 | 181.820 |
| 23/10/2025 | 181.650 |
| 22/10/2025 | 181.650 |
| 20/10/2025 | 181.490 |
| 17/10/2025 | 181.370 |
| 16/10/2025 | 181.300 |
| 15/10/2025 | 181.200 |
| 14/10/2025 | 180.950 |
| 13/10/2025 | 181.030 |
| 10/10/2025 | 181.080 |
| 09/10/2025 | 181.380 |
| 08/10/2025 | 181.550 |
| 07/10/2025 | 181.640 |
| 06/10/2025 | 181.690 |
| 03/10/2025 | 181.820 |
| 02/10/2025 | 181.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 182.450 |
| 27/03/2026 | 182.580 |
| 26/03/2026 | 182.760 |
| 25/03/2026 | 182.700 |
| 24/03/2026 | 182.520 |
| 23/03/2026 | 182.420 |
| 20/03/2026 | 182.360 |
| 19/03/2026 | 182.360 |
| 18/03/2026 | 182.530 |
| 16/03/2026 | 182.430 |
| 13/03/2026 | 182.300 |
| 12/03/2026 | 182.320 |
| 11/03/2026 | 182.450 |
| 10/03/2026 | 182.470 |
| 09/03/2026 | 181.790 |
| 05/03/2026 | 182.070 |
| 04/03/2026 | 181.920 |
| 03/03/2026 | 181.220 |
| 02/03/2026 | 181.350 |
| 27/02/2026 | 181.710 |
| 26/02/2026 | 181.960 |
| 24/02/2026 | 181.930 |
| 23/02/2026 | 182.490 |
| 20/02/2026 | 182.850 |
| 19/02/2026 | 182.820 |
| 18/02/2026 | 182.860 |
| 17/02/2026 | 182.710 |
| 13/02/2026 | 182.720 |
| 12/02/2026 | 182.700 |
| 11/02/2026 | 182.740 |
| 10/02/2026 | 182.650 |
| 09/02/2026 | 182.670 |
| 06/02/2026 | 182.590 |
| 05/02/2026 | 182.390 |
| 04/02/2026 | 182.400 |
| 03/02/2026 | 182.920 |
| 30/01/2026 | 182.840 |
| 29/01/2026 | 182.990 |
| 28/01/2026 | 183.400 |
| 27/01/2026 | 183.540 |
| 26/01/2026 | 183.620 |
| 23/01/2026 | 183.680 |
| 22/01/2026 | 183.770 |
| 21/01/2026 | 183.720 |
| 20/01/2026 | 183.770 |
| 16/01/2026 | 183.980 |
| 15/01/2026 | 183.920 |
| 14/01/2026 | 183.900 |
| 13/01/2026 | 183.920 |
| 12/01/2026 | 183.930 |
| 09/01/2026 | 184.060 |
| 08/01/2026 | 184.060 |
| 07/01/2026 | 184.080 |
| 06/01/2026 | 184.030 |
| 05/01/2026 | 183.770 |
| 02/01/2026 | 183.950 |
| 31/12/2025 | 183.790 |
| 30/12/2025 | 183.630 |
| 24/12/2025 | 183.580 |
| 23/12/2025 | 183.370 |
| 22/12/2025 | 183.330 |
| 19/12/2025 | 183.290 |
| 18/12/2025 | 183.220 |
| 17/12/2025 | 183.180 |
| 16/12/2025 | 183.190 |
| 15/12/2025 | 183.180 |
| 12/12/2025 | 183.160 |
| 11/12/2025 | 183.110 |
| 10/12/2025 | 183.110 |
| 09/12/2025 | 183.050 |
| 08/12/2025 | 182.890 |
| 05/12/2025 | 182.840 |
| 04/12/2025 | 182.700 |
| 03/12/2025 | 182.590 |
| 02/12/2025 | 182.520 |
| 01/12/2025 | 182.510 |
| 28/11/2025 | 182.510 |
| 26/11/2025 | 182.570 |
| 25/11/2025 | 182.530 |
| 24/11/2025 | 182.480 |
| 21/11/2025 | 182.430 |
| 20/11/2025 | 182.440 |
| 19/11/2025 | 182.430 |
| 18/11/2025 | 182.600 |
| 17/11/2025 | 182.660 |
| 14/11/2025 | 182.650 |
| 13/11/2025 | 182.690 |
| 12/11/2025 | 182.750 |
| 11/11/2025 | 182.690 |
| 10/11/2025 | 182.660 |
| 07/11/2025 | 182.610 |
| 06/11/2025 | 182.520 |
| 05/11/2025 | 182.410 |
| 04/11/2025 | 182.380 |
| 03/11/2025 | 182.370 |
| 31/10/2025 | 182.250 |
| 30/10/2025 | 182.200 |
| 29/10/2025 | 182.140 |
| 28/10/2025 | 182.060 |
| 24/10/2025 | 181.820 |
| 23/10/2025 | 181.650 |
| 22/10/2025 | 181.650 |
| 20/10/2025 | 181.490 |
| 17/10/2025 | 181.370 |
| 16/10/2025 | 181.300 |
| 15/10/2025 | 181.200 |
| 14/10/2025 | 180.950 |
| 13/10/2025 | 181.030 |
| 10/10/2025 | 181.080 |
| 09/10/2025 | 181.380 |
| 08/10/2025 | 181.550 |
| 07/10/2025 | 181.640 |
| 06/10/2025 | 181.690 |
| 03/10/2025 | 181.820 |
| 02/10/2025 | 181.750 |
| 01/10/2025 | 181.600 |
| 30/09/2025 | 181.620 |
| 29/09/2025 | 181.580 |
| 26/09/2025 | 181.550 |
| 25/09/2025 | 181.530 |
| 24/09/2025 | 181.510 |
| 23/09/2025 | 181.480 |
| 22/09/2025 | 181.440 |
| 19/09/2025 | 181.420 |
| 18/09/2025 | 181.310 |
| 17/09/2025 | 181.250 |
| 16/09/2025 | 181.220 |
| 15/09/2025 | 181.140 |
| 12/09/2025 | 181.100 |
| 11/09/2025 | 180.960 |
| 10/09/2025 | 180.800 |
| 09/09/2025 | 180.740 |
| 08/09/2025 | 180.720 |
| 05/09/2025 | 180.660 |
| 04/09/2025 | 180.560 |
| 03/09/2025 | 180.560 |
| 02/09/2025 | 180.520 |
| 29/08/2025 | 180.450 |
| 28/08/2025 | 180.380 |
| 27/08/2025 | 180.370 |
| 26/08/2025 | 180.340 |
| 22/08/2025 | 180.300 |
| 21/08/2025 | 180.150 |
| 20/08/2025 | 180.180 |
| 19/08/2025 | 180.190 |
| 18/08/2025 | 180.200 |
| 15/08/2025 | 180.220 |
| 14/08/2025 | 180.150 |
| 13/08/2025 | 180.140 |
| 12/08/2025 | 180.110 |
| 11/08/2025 | 180.100 |
| 08/08/2025 | 180.130 |
| 07/08/2025 | 179.950 |
| 06/08/2025 | 180.090 |
| 05/08/2025 | 180.050 |
| 01/08/2025 | 179.990 |
| 31/07/2025 | 180.020 |
| 30/07/2025 | 179.920 |
| 29/07/2025 | 179.930 |
| 28/07/2025 | 179.930 |
| 25/07/2025 | 179.970 |
| 24/07/2025 | 179.930 |
| 23/07/2025 | 179.940 |
| 22/07/2025 | 179.960 |
| 21/07/2025 | 179.980 |
| 18/07/2025 | 179.960 |
| 17/07/2025 | 179.960 |
| 16/07/2025 | 179.940 |
| 15/07/2025 | 179.890 |
| 14/07/2025 | 179.830 |
| 11/07/2025 | 179.730 |
| 10/07/2025 | 179.580 |
| 09/07/2025 | 179.460 |
| 08/07/2025 | 179.370 |
| 07/07/2025 | 179.360 |
| 03/07/2025 | 179.300 |
| 02/07/2025 | 179.120 |
| 01/07/2025 | 178.970 |
| 30/06/2025 | 178.910 |
| 27/06/2025 | 178.830 |
| 26/06/2025 | 178.790 |
| 25/06/2025 | 178.690 |
| 24/06/2025 | 178.610 |
| 23/06/2025 | 178.500 |
| 20/06/2025 | 178.510 |
| 18/06/2025 | 178.480 |
| 17/06/2025 | 178.510 |
| 16/06/2025 | 178.520 |
| 13/06/2025 | 178.490 |
| 12/06/2025 | 178.500 |
| 11/06/2025 | 178.480 |
| 10/06/2025 | 178.420 |
| 09/06/2025 | 178.470 |
| 06/06/2025 | 178.460 |
| 05/06/2025 | 178.120 |
| 04/06/2025 | 178.040 |
| 03/06/2025 | 178.050 |
| 30/05/2025 | 177.980 |
| 29/05/2025 | 177.990 |
| 28/05/2025 | 177.820 |
| 27/05/2025 | 177.770 |
| 23/05/2025 | 177.660 |
| 22/05/2025 | 177.630 |
| 21/05/2025 | 177.660 |
| 20/05/2025 | 177.680 |
| 19/05/2025 | 177.630 |
| 16/05/2025 | 177.620 |
| 15/05/2025 | 177.410 |
| 14/05/2025 | 177.330 |
| 13/05/2025 | 177.080 |
| 12/05/2025 | 176.930 |
| 09/05/2025 | 176.390 |
| 08/05/2025 | 176.170 |
| 07/05/2025 | 175.960 |
| 06/05/2025 | 175.750 |
| 02/05/2025 | 175.750 |
| 01/05/2025 | 175.510 |
| 30/04/2025 | 175.340 |
| 29/04/2025 | 175.370 |
| 28/04/2025 | 175.310 |
| 25/04/2025 | 175.150 |
| 24/04/2025 | 174.900 |
| 23/04/2025 | 174.780 |
| 22/04/2025 | 174.020 |
| 17/04/2025 | 173.900 |
| 16/04/2025 | 173.720 |
| 15/04/2025 | 173.710 |
| 14/04/2025 | 173.550 |
| 11/04/2025 | 173.200 |
| 10/04/2025 | 173.260 |
| 09/04/2025 | 173.490 |
| 08/04/2025 | 172.950 |
| 07/04/2025 | 172.260 |
| 04/04/2025 | 173.480 |
| 03/04/2025 | 174.460 |
| 02/04/2025 | 175.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 182.450 |
| 27/03/2026 | 182.580 |
| 26/03/2026 | 182.760 |
| 25/03/2026 | 182.700 |
| 24/03/2026 | 182.520 |
| 23/03/2026 | 182.420 |
| 20/03/2026 | 182.360 |
| 19/03/2026 | 182.360 |
| 18/03/2026 | 182.530 |
| 16/03/2026 | 182.430 |
| 13/03/2026 | 182.300 |
| 12/03/2026 | 182.320 |
| 11/03/2026 | 182.450 |
| 10/03/2026 | 182.470 |
| 09/03/2026 | 181.790 |
| 05/03/2026 | 182.070 |
| 04/03/2026 | 181.920 |
| 03/03/2026 | 181.220 |
| 02/03/2026 | 181.350 |
| 27/02/2026 | 181.710 |
| 26/02/2026 | 181.960 |
| 24/02/2026 | 181.930 |
| 23/02/2026 | 182.490 |
| 20/02/2026 | 182.850 |
| 19/02/2026 | 182.820 |
| 18/02/2026 | 182.860 |
| 17/02/2026 | 182.710 |
| 13/02/2026 | 182.720 |
| 12/02/2026 | 182.700 |
| 11/02/2026 | 182.740 |
| 10/02/2026 | 182.650 |
| 09/02/2026 | 182.670 |
| 06/02/2026 | 182.590 |
| 05/02/2026 | 182.390 |
| 04/02/2026 | 182.400 |
| 03/02/2026 | 182.920 |
| 30/01/2026 | 182.840 |
| 29/01/2026 | 182.990 |
| 28/01/2026 | 183.400 |
| 27/01/2026 | 183.540 |
| 26/01/2026 | 183.620 |
| 23/01/2026 | 183.680 |
| 22/01/2026 | 183.770 |
| 21/01/2026 | 183.720 |
| 20/01/2026 | 183.770 |
| 16/01/2026 | 183.980 |
| 15/01/2026 | 183.920 |
| 14/01/2026 | 183.900 |
| 13/01/2026 | 183.920 |
| 12/01/2026 | 183.930 |
| 09/01/2026 | 184.060 |
| 08/01/2026 | 184.060 |
| 07/01/2026 | 184.080 |
| 06/01/2026 | 184.030 |
| 05/01/2026 | 183.770 |
| 02/01/2026 | 183.950 |
| 31/12/2025 | 183.790 |
| 30/12/2025 | 183.630 |
| 24/12/2025 | 183.580 |
| 23/12/2025 | 183.370 |
| 22/12/2025 | 183.330 |
| 19/12/2025 | 183.290 |
| 18/12/2025 | 183.220 |
| 17/12/2025 | 183.180 |
| 16/12/2025 | 183.190 |
| 15/12/2025 | 183.180 |
| 12/12/2025 | 183.160 |
| 11/12/2025 | 183.110 |
| 10/12/2025 | 183.110 |
| 09/12/2025 | 183.050 |
| 08/12/2025 | 182.890 |
| 05/12/2025 | 182.840 |
| 04/12/2025 | 182.700 |
| 03/12/2025 | 182.590 |
| 02/12/2025 | 182.520 |
| 01/12/2025 | 182.510 |
| 28/11/2025 | 182.510 |
| 26/11/2025 | 182.570 |
| 25/11/2025 | 182.530 |
| 24/11/2025 | 182.480 |
| 21/11/2025 | 182.430 |
| 20/11/2025 | 182.440 |
| 19/11/2025 | 182.430 |
| 18/11/2025 | 182.600 |
| 17/11/2025 | 182.660 |
| 14/11/2025 | 182.650 |
| 13/11/2025 | 182.690 |
| 12/11/2025 | 182.750 |
| 11/11/2025 | 182.690 |
| 10/11/2025 | 182.660 |
| 07/11/2025 | 182.610 |
| 06/11/2025 | 182.520 |
| 05/11/2025 | 182.410 |
| 04/11/2025 | 182.380 |
| 03/11/2025 | 182.370 |
| 31/10/2025 | 182.250 |
| 30/10/2025 | 182.200 |
| 29/10/2025 | 182.140 |
| 28/10/2025 | 182.060 |
| 24/10/2025 | 181.820 |
| 23/10/2025 | 181.650 |
| 22/10/2025 | 181.650 |
| 20/10/2025 | 181.490 |
| 17/10/2025 | 181.370 |
| 16/10/2025 | 181.300 |
| 15/10/2025 | 181.200 |
| 14/10/2025 | 180.950 |
| 13/10/2025 | 181.030 |
| 10/10/2025 | 181.080 |
| 09/10/2025 | 181.380 |
| 08/10/2025 | 181.550 |
| 07/10/2025 | 181.640 |
| 06/10/2025 | 181.690 |
| 03/10/2025 | 181.820 |
| 02/10/2025 | 181.750 |
| 01/10/2025 | 181.600 |
| 30/09/2025 | 181.620 |
| 29/09/2025 | 181.580 |
| 26/09/2025 | 181.550 |
| 25/09/2025 | 181.530 |
| 24/09/2025 | 181.510 |
| 23/09/2025 | 181.480 |
| 22/09/2025 | 181.440 |
| 19/09/2025 | 181.420 |
| 18/09/2025 | 181.310 |
| 17/09/2025 | 181.250 |
| 16/09/2025 | 181.220 |
| 15/09/2025 | 181.140 |
| 12/09/2025 | 181.100 |
| 11/09/2025 | 180.960 |
| 10/09/2025 | 180.800 |
| 09/09/2025 | 180.740 |
| 08/09/2025 | 180.720 |
| 05/09/2025 | 180.660 |
| 04/09/2025 | 180.560 |
| 03/09/2025 | 180.560 |
| 02/09/2025 | 180.520 |
| 29/08/2025 | 180.450 |
| 28/08/2025 | 180.380 |
| 27/08/2025 | 180.370 |
| 26/08/2025 | 180.340 |
| 22/08/2025 | 180.300 |
| 21/08/2025 | 180.150 |
| 20/08/2025 | 180.180 |
| 19/08/2025 | 180.190 |
| 18/08/2025 | 180.200 |
| 15/08/2025 | 180.220 |
| 14/08/2025 | 180.150 |
| 13/08/2025 | 180.140 |
| 12/08/2025 | 180.110 |
| 11/08/2025 | 180.100 |
| 08/08/2025 | 180.130 |
| 07/08/2025 | 179.950 |
| 06/08/2025 | 180.090 |
| 05/08/2025 | 180.050 |
| 01/08/2025 | 179.990 |
| 31/07/2025 | 180.020 |
| 30/07/2025 | 179.920 |
| 29/07/2025 | 179.930 |
| 28/07/2025 | 179.930 |
| 25/07/2025 | 179.970 |
| 24/07/2025 | 179.930 |
| 23/07/2025 | 179.940 |
| 22/07/2025 | 179.960 |
| 21/07/2025 | 179.980 |
| 18/07/2025 | 179.960 |
| 17/07/2025 | 179.960 |
| 16/07/2025 | 179.940 |
| 15/07/2025 | 179.890 |
| 14/07/2025 | 179.830 |
| 11/07/2025 | 179.730 |
| 10/07/2025 | 179.580 |
| 09/07/2025 | 179.460 |
| 08/07/2025 | 179.370 |
| 07/07/2025 | 179.360 |
| 03/07/2025 | 179.300 |
| 02/07/2025 | 179.120 |
| 01/07/2025 | 178.970 |
| 30/06/2025 | 178.910 |
| 27/06/2025 | 178.830 |
| 26/06/2025 | 178.790 |
| 25/06/2025 | 178.690 |
| 24/06/2025 | 178.610 |
| 23/06/2025 | 178.500 |
| 20/06/2025 | 178.510 |
| 18/06/2025 | 178.480 |
| 17/06/2025 | 178.510 |
| 16/06/2025 | 178.520 |
| 13/06/2025 | 178.490 |
| 12/06/2025 | 178.500 |
| 11/06/2025 | 178.480 |
| 10/06/2025 | 178.420 |
| 09/06/2025 | 178.470 |
| 06/06/2025 | 178.460 |
| 05/06/2025 | 178.120 |
| 04/06/2025 | 178.040 |
| 03/06/2025 | 178.050 |
| 30/05/2025 | 177.980 |
| 29/05/2025 | 177.990 |
| 28/05/2025 | 177.820 |
| 27/05/2025 | 177.770 |
| 23/05/2025 | 177.660 |
| 22/05/2025 | 177.630 |
| 21/05/2025 | 177.660 |
| 20/05/2025 | 177.680 |
| 19/05/2025 | 177.630 |
| 16/05/2025 | 177.620 |
| 15/05/2025 | 177.410 |
| 14/05/2025 | 177.330 |
| 13/05/2025 | 177.080 |
| 12/05/2025 | 176.930 |
| 09/05/2025 | 176.390 |
| 08/05/2025 | 176.170 |
| 07/05/2025 | 175.960 |
| 06/05/2025 | 175.750 |
| 02/05/2025 | 175.750 |
| 01/05/2025 | 175.510 |
| 30/04/2025 | 175.340 |
| 29/04/2025 | 175.370 |
| 28/04/2025 | 175.310 |
| 25/04/2025 | 175.150 |
| 24/04/2025 | 174.900 |
| 23/04/2025 | 174.780 |
| 22/04/2025 | 174.020 |
| 17/04/2025 | 173.900 |
| 16/04/2025 | 173.720 |
| 15/04/2025 | 173.710 |
| 14/04/2025 | 173.550 |
| 11/04/2025 | 173.200 |
| 10/04/2025 | 173.260 |
| 09/04/2025 | 173.490 |
| 08/04/2025 | 172.950 |
| 07/04/2025 | 172.260 |
| 04/04/2025 | 173.480 |
| 03/04/2025 | 174.460 |
| 02/04/2025 | 175.380 |
| 31/03/2025 | 175.550 |
| 28/03/2025 | 175.810 |
| 27/03/2025 | 175.810 |
| 26/03/2025 | 175.790 |
| 25/03/2025 | 175.710 |
| 24/03/2025 | 175.630 |
| 21/03/2025 | 175.490 |
| 20/03/2025 | 175.400 |
| 19/03/2025 | 175.250 |
| 18/03/2025 | 175.260 |
| 14/03/2025 | 175.410 |
| 13/03/2025 | 175.570 |
| 12/03/2025 | 175.820 |
| 11/03/2025 | 175.840 |
| 10/03/2025 | 176.050 |
| 07/03/2025 | 176.270 |
| 06/03/2025 | 176.180 |
| 05/03/2025 | 176.230 |
| 04/03/2025 | 176.150 |
| 03/03/2025 | 176.390 |
| 28/02/2025 | 176.320 |
| 27/02/2025 | 176.480 |
| 26/02/2025 | 176.410 |
| 25/02/2025 | 176.360 |
| 24/02/2025 | 176.410 |
| 21/02/2025 | 176.440 |
| 20/02/2025 | 176.410 |
| 19/02/2025 | 176.490 |
| 18/02/2025 | 176.440 |
| 14/02/2025 | 176.400 |
| 13/02/2025 | 176.260 |
| 12/02/2025 | 176.170 |
| 11/02/2025 | 176.220 |
| 10/02/2025 | 176.270 |
| 07/02/2025 | 176.220 |
| 06/02/2025 | 176.130 |
| 05/02/2025 | 176.090 |
| 04/02/2025 | 176.050 |
| 31/01/2025 | 176.010 |
| 30/01/2025 | 175.980 |
| 29/01/2025 | 175.920 |
| 28/01/2025 | 175.860 |
| 27/01/2025 | 175.830 |
| 24/01/2025 | 175.930 |
| 23/01/2025 | 175.790 |
| 22/01/2025 | 175.770 |
| 21/01/2025 | 175.670 |
| 17/01/2025 | 175.670 |
| 16/01/2025 | 175.540 |
| 15/01/2025 | 175.340 |
| 14/01/2025 | 175.300 |
| 13/01/2025 | 175.280 |
| 10/01/2025 | 175.190 |
| 08/01/2025 | 175.080 |
| 07/01/2025 | 174.990 |
| 06/01/2025 | 174.890 |
| 03/01/2025 | 174.760 |
| 02/01/2025 | 174.620 |
| 31/12/2024 | 174.480 |
| 24/12/2024 | 174.580 |
| 23/12/2024 | 174.390 |
| 20/12/2024 | 174.390 |
| 19/12/2024 | 174.180 |
| 18/12/2024 | 174.200 |
| 17/12/2024 | 174.230 |
| 16/12/2024 | 174.250 |
| 13/12/2024 | 174.220 |
| 12/12/2024 | 174.360 |
| 11/12/2024 | 174.270 |
| 10/12/2024 | 174.200 |
| 09/12/2024 | 174.010 |
| 06/12/2024 | 174.020 |
| 04/12/2024 | 173.800 |
| 02/12/2024 | 173.750 |
| 29/11/2024 | 173.720 |
| 27/11/2024 | 173.640 |
| 26/11/2024 | 173.520 |
| 25/11/2024 | 173.480 |
| 22/11/2024 | 173.390 |
| 21/11/2024 | 173.290 |
| 20/11/2024 | 173.140 |
| 19/11/2024 | 172.930 |
| 18/11/2024 | 172.900 |
| 15/11/2024 | 172.920 |
| 14/11/2024 | 172.810 |
| 13/11/2024 | 172.820 |
| 12/11/2024 | 172.520 |
| 11/11/2024 | 172.400 |
| 08/11/2024 | 172.360 |
| 07/11/2024 | 172.200 |
| 06/11/2024 | 172.100 |
| 05/11/2024 | 171.890 |
| 04/11/2024 | 171.810 |
| 01/11/2024 | 171.810 |
| 31/10/2024 | 171.700 |
| 30/10/2024 | 171.870 |
| 29/10/2024 | 171.860 |
| 25/10/2024 | 171.820 |
| 24/10/2024 | 171.970 |
| 23/10/2024 | 171.950 |
| 22/10/2024 | 172.010 |
| 21/10/2024 | 171.990 |
| 18/10/2024 | 171.950 |
| 17/10/2024 | 171.780 |
| 15/10/2024 | 171.590 |
| 14/10/2024 | 171.520 |
| 10/10/2024 | 171.360 |
| 09/10/2024 | 171.220 |
| 08/10/2024 | 171.150 |
| 07/10/2024 | 171.060 |
| 04/10/2024 | 171.020 |
| 02/10/2024 | 170.780 |
| 01/10/2024 | 170.760 |
| 30/09/2024 | 170.630 |
| 27/09/2024 | 170.690 |
| 26/09/2024 | 170.450 |
| 25/09/2024 | 170.420 |
| 24/09/2024 | 170.440 |
| 23/09/2024 | 170.490 |
| 20/09/2024 | 170.460 |
| 19/09/2024 | 170.380 |
| 18/09/2024 | 170.330 |
| 17/09/2024 | 170.270 |
| 16/09/2024 | 170.190 |
| 13/09/2024 | 170.220 |
| 12/09/2024 | 170.090 |
| 11/09/2024 | 170.040 |
| 10/09/2024 | 170.010 |
| 09/09/2024 | 169.960 |
| 06/09/2024 | 169.930 |
| 05/09/2024 | 169.830 |
| 04/09/2024 | 169.780 |
| 03/09/2024 | 169.800 |
| 30/08/2024 | 169.720 |
| 28/08/2024 | 169.610 |
| 23/08/2024 | 169.420 |
| 22/08/2024 | 169.210 |
| 21/08/2024 | 169.130 |
| 20/08/2024 | 169.060 |
| 19/08/2024 | 169.000 |
| 16/08/2024 | 168.580 |
| 15/08/2024 | 168.670 |
| 14/08/2024 | 168.570 |
| 13/08/2024 | 168.520 |
| 12/08/2024 | 168.480 |
| 09/08/2024 | 168.430 |
| 08/08/2024 | 168.310 |
| 07/08/2024 | 168.270 |
| 06/08/2024 | 168.070 |
| 02/08/2024 | 168.360 |
| 01/08/2024 | 168.450 |
| 31/07/2024 | 168.410 |
| 30/07/2024 | 168.380 |
| 29/07/2024 | 168.340 |
| 26/07/2024 | 168.320 |
| 25/07/2024 | 168.160 |
| 24/07/2024 | 168.140 |
| 23/07/2024 | 168.150 |
| 22/07/2024 | 168.130 |
| 19/07/2024 | 168.090 |
| 18/07/2024 | 168.000 |
| 17/07/2024 | 168.040 |
| 16/07/2024 | 168.040 |
| 15/07/2024 | 167.960 |
| 12/07/2024 | 167.950 |
| 11/07/2024 | 167.780 |
| 10/07/2024 | 167.710 |
| 09/07/2024 | 167.630 |
| 08/07/2024 | 167.610 |
| 05/07/2024 | 167.600 |
| 03/07/2024 | 167.480 |
| 02/07/2024 | 167.350 |
| 01/07/2024 | 167.320 |
| 27/06/2024 | 167.220 |
| 26/06/2024 | 167.190 |
| 25/06/2024 | 167.190 |
| 24/06/2024 | 167.190 |
| 21/06/2024 | 167.210 |
| 20/06/2024 | 167.180 |
| 18/06/2024 | 167.140 |
| 17/06/2024 | 167.110 |
| 14/06/2024 | 167.200 |
| 13/06/2024 | 167.220 |
| 12/06/2024 | 167.250 |
| 11/06/2024 | 167.210 |
| 10/06/2024 | 167.170 |
| 07/06/2024 | 167.180 |
| 06/06/2024 | 167.010 |
| 05/06/2024 | 166.940 |
| 04/06/2024 | 166.870 |
| 31/05/2024 | 166.630 |
| 30/05/2024 | 166.540 |
| 29/05/2024 | 166.530 |
| 28/05/2024 | 166.520 |
| 24/05/2024 | 166.480 |
| 23/05/2024 | 166.340 |
| 22/05/2024 | 166.290 |
| 21/05/2024 | 166.230 |
| 20/05/2024 | 166.150 |
| 17/05/2024 | 166.090 |
| 16/05/2024 | 166.000 |
| 15/05/2024 | 166.000 |
| 14/05/2024 | 165.840 |
| 13/05/2024 | 165.840 |
| 10/05/2024 | 165.780 |
| 09/05/2024 | 165.630 |
| 08/05/2024 | 165.540 |
| 07/05/2024 | 165.470 |
| 03/05/2024 | 165.230 |
| 02/05/2024 | 165.020 |
| 01/05/2024 | 164.880 |
| 30/04/2024 | 164.860 |
| 29/04/2024 | 164.770 |
| 26/04/2024 | 164.720 |
| 25/04/2024 | 164.580 |
| 24/04/2024 | 164.600 |
| 23/04/2024 | 164.520 |
| 22/04/2024 | 164.450 |
| 19/04/2024 | 164.360 |
| 18/04/2024 | 164.260 |
| 17/04/2024 | 164.220 |
| 16/04/2024 | 164.300 |
| 15/04/2024 | 164.260 |
| 12/04/2024 | 164.180 |
| 11/04/2024 | 164.160 |
| 10/04/2024 | 164.090 |
| 09/04/2024 | 164.070 |
| 08/04/2024 | 164.050 |
| 05/04/2024 | 164.040 |
| 04/04/2024 | 163.930 |
| 03/04/2024 | 163.850 |
| 02/04/2024 | 163.910 |
| 28/03/2024 | 164.030 |
| 27/03/2024 | 163.920 |
| 26/03/2024 | 163.890 |
| 25/03/2024 | 163.850 |
| 22/03/2024 | 163.880 |
| 21/03/2024 | 163.800 |
| 20/03/2024 | 163.840 |
| 19/03/2024 | 163.890 |
| 15/03/2024 | 163.810 |
| 14/03/2024 | 163.660 |
| 13/03/2024 | 163.570 |
| 12/03/2024 | 163.480 |
| 11/03/2024 | 163.390 |
| 08/03/2024 | 163.370 |
| 07/03/2024 | 163.180 |
| 06/03/2024 | 163.180 |
| 05/03/2024 | 163.170 |
| 04/03/2024 | 163.160 |
| 01/03/2024 | 163.070 |
| 29/02/2024 | 162.880 |
| 28/02/2024 | 162.890 |
| 27/02/2024 | 162.770 |
| 26/02/2024 | 162.700 |
| 23/02/2024 | 162.540 |
| 22/02/2024 | 162.410 |
| 21/02/2024 | 162.260 |
| 20/02/2024 | 162.220 |
| 16/02/2024 | 162.160 |
| 15/02/2024 | 161.970 |
| 14/02/2024 | 161.930 |
| 13/02/2024 | 161.870 |
| 12/02/2024 | 161.900 |
| 09/02/2024 | 161.860 |
| 08/02/2024 | 161.750 |
| 07/02/2024 | 161.640 |
| 06/02/2024 | 161.600 |
| 02/02/2024 | 161.570 |
| 01/02/2024 | 161.370 |
| 31/01/2024 | 161.390 |
| 30/01/2024 | 161.390 |
| 29/01/2024 | 161.350 |
| 26/01/2024 | 161.380 |
| 25/01/2024 | 161.260 |
| 24/01/2024 | 161.210 |
| 23/01/2024 | 161.150 |
| 22/01/2024 | 161.140 |
| 19/01/2024 | 161.090 |
| 18/01/2024 | 160.950 |
| 17/01/2024 | 160.950 |
| 16/01/2024 | 160.990 |
| 12/01/2024 | 160.930 |
| 11/01/2024 | 160.760 |
| 10/01/2024 | 160.770 |
| 09/01/2024 | 160.650 |
| 08/01/2024 | 160.620 |
| 05/01/2024 | 160.550 |
| 04/01/2024 | 160.490 |
| 03/01/2024 | 160.370 |
| 02/01/2024 | 160.370 |
| 29/12/2023 | 160.250 |
| 28/12/2023 | 160.150 |
| 22/12/2023 | 160.010 |
| 21/12/2023 | 159.770 |
| 20/12/2023 | 159.640 |
| 19/12/2023 | 159.550 |
| 18/12/2023 | 159.460 |
| 15/12/2023 | 159.360 |
| 14/12/2023 | 159.200 |
| 13/12/2023 | 158.770 |
| 12/12/2023 | 158.600 |
| 11/12/2023 | 158.530 |
| 08/12/2023 | 158.430 |
| 07/12/2023 | 158.250 |
| 06/12/2023 | 158.160 |
| 05/12/2023 | 158.020 |
| 04/12/2023 | 157.920 |
| 01/12/2023 | 157.820 |
| 30/11/2023 | 157.700 |
| 29/11/2023 | 157.650 |
| 28/11/2023 | 157.530 |
| 27/11/2023 | 157.480 |
| 24/11/2023 | 157.450 |
| 22/11/2023 | 157.350 |
| 21/11/2023 | 157.240 |
| 20/11/2023 | 157.230 |
| 17/11/2023 | 157.210 |
| 16/11/2023 | 157.170 |
| 15/11/2023 | 157.110 |
| 14/11/2023 | 156.950 |
| 13/11/2023 | 156.820 |
| 10/11/2023 | 156.740 |
| 09/11/2023 | 156.630 |
| 08/11/2023 | 156.560 |
| 07/11/2023 | 156.520 |
| 06/11/2023 | 156.450 |
| 03/11/2023 | 156.320 |
| 02/11/2023 | 155.970 |
| 01/11/2023 | 155.660 |
| 31/10/2023 | 155.720 |
| 27/10/2023 | 155.850 |
| 26/10/2023 | 155.720 |
| 25/10/2023 | 155.750 |
| 24/10/2023 | 155.780 |
| 23/10/2023 | 155.710 |
| 20/10/2023 | 155.760 |
| 19/10/2023 | 155.860 |
| 18/10/2023 | 155.850 |
| 17/10/2023 | 155.900 |
| 16/10/2023 | 155.950 |
| 13/10/2023 | 155.920 |
| 12/10/2023 | 155.820 |
| 11/10/2023 | 155.760 |
| 10/10/2023 | 155.610 |
| 09/10/2023 | 155.460 |
| 06/10/2023 | 155.450 |
| 05/10/2023 | 155.430 |
| 04/10/2023 | 155.570 |
| 03/10/2023 | 155.650 |
| 02/10/2023 | 155.910 |
| 29/09/2023 | 155.910 |
| 28/09/2023 | 155.970 |
| 27/09/2023 | 156.070 |
| 26/09/2023 | 156.170 |
| 25/09/2023 | 156.340 |
| 22/09/2023 | 156.310 |
| 21/09/2023 | 156.220 |
| 20/09/2023 | 156.360 |
| 19/09/2023 | 156.290 |
| 18/09/2023 | 156.240 |
| 15/09/2023 | 156.240 |
| 14/09/2023 | 156.080 |
| 13/09/2023 | 155.950 |
| 12/09/2023 | 155.850 |
| 11/09/2023 | 155.620 |
| 08/09/2023 | 155.470 |
| 07/09/2023 | 155.690 |
| 06/09/2023 | 155.540 |
| 05/09/2023 | 155.480 |
| 01/09/2023 | 155.360 |
| 31/08/2023 | 155.140 |
| 30/08/2023 | 154.990 |
| 29/08/2023 | 154.870 |
| 25/08/2023 | 154.700 |
| 24/08/2023 | 154.540 |
| 23/08/2023 | 154.450 |
| 22/08/2023 | 154.280 |
| 21/08/2023 | 154.180 |
| 18/08/2023 | 154.100 |
| 17/08/2023 | 154.020 |
| 16/08/2023 | 153.870 |
| 15/08/2023 | 153.780 |
| 14/08/2023 | 153.680 |
| 11/08/2023 | 153.620 |
| 10/08/2023 | 153.510 |
| 09/08/2023 | 153.400 |
| 08/08/2023 | 153.350 |
| 04/08/2023 | 153.260 |
| 03/08/2023 | 153.110 |
| 02/08/2023 | 153.160 |
| 01/08/2023 | 153.200 |
| 31/07/2023 | 153.200 |
| 28/07/2023 | 153.130 |
| 27/07/2023 | 153.080 |
| 26/07/2023 | 153.080 |
| 25/07/2023 | 153.070 |
| 24/07/2023 | 153.010 |
| 21/07/2023 | 152.950 |
| 20/07/2023 | 152.780 |
| 19/07/2023 | 152.740 |
| 18/07/2023 | 152.670 |
| 17/07/2023 | 152.680 |
| 14/07/2023 | 152.720 |
| 13/07/2023 | 152.550 |
| 12/07/2023 | 152.350 |
| 11/07/2023 | 152.050 |
| 10/07/2023 | 151.880 |
| 07/07/2023 | 151.750 |
| 06/07/2023 | 151.590 |
| 05/07/2023 | 151.640 |
| 03/07/2023 | 151.430 |
| 30/06/2023 | 151.180 |
| 29/06/2023 | 151.040 |
| 28/06/2023 | 150.870 |
| 27/06/2023 | 150.710 |
| 26/06/2023 | 150.620 |
| 23/06/2023 | 150.660 |
| 22/06/2023 | 150.530 |
| 21/06/2023 | 150.570 |
| 20/06/2023 | 149.740 |
| 16/06/2023 | 150.650 |
| 15/06/2023 | 150.400 |
| 14/06/2023 | 150.370 |
| 13/06/2023 | 150.230 |
| 12/06/2023 | 148.900 |
| 09/06/2023 | 149.630 |
| 08/06/2023 | 149.330 |
| 07/06/2023 | 149.070 |
| 06/06/2023 | 148.860 |
| 02/06/2023 | 148.630 |
| 01/06/2023 | 148.340 |
| 31/05/2023 | 148.210 |
| 30/05/2023 | 148.240 |
| 26/05/2023 | 148.210 |
| 25/05/2023 | 148.100 |
| 24/05/2023 | 148.180 |
| 23/05/2023 | 148.320 |
| 22/05/2023 | 148.380 |
| 19/05/2023 | 148.360 |
| 18/05/2023 | 148.300 |
| 17/05/2023 | 148.270 |
| 16/05/2023 | 148.340 |
| 15/05/2023 | 148.390 |
| 12/05/2023 | 148.450 |
| 11/05/2023 | 148.400 |
| 10/05/2023 | 148.430 |
| 09/05/2023 | 148.410 |
| 05/05/2023 | 148.420 |
| 04/05/2023 | 148.250 |
| 03/05/2023 | 148.460 |
| 02/05/2023 | 148.520 |
| 28/04/2023 | 148.580 |
| 27/04/2023 | 148.480 |
| 26/04/2023 | 148.470 |
| 25/04/2023 | 148.510 |
| 24/04/2023 | 148.500 |
| 21/04/2023 | 148.420 |
| 20/04/2023 | 148.330 |
| 19/04/2023 | 148.260 |
| 18/04/2023 | 148.290 |
| 17/04/2023 | 148.110 |
| 14/04/2023 | 148.040 |
| 13/04/2023 | 147.740 |
| 12/04/2023 | 147.640 |
| 11/04/2023 | 147.560 |
| 06/04/2023 | 147.710 |
| 05/04/2023 | 147.650 |
| 04/04/2023 | 147.600 |
| 03/04/2023 | 147.400 |
| 31/03/2023 | 147.190 |
| 30/03/2023 | 147.010 |
| 29/03/2023 | 146.740 |
| 28/03/2023 | 146.480 |
| 27/03/2023 | 146.370 |
| 24/03/2023 | 146.180 |
| 23/03/2023 | 146.350 |
| 22/03/2023 | 146.200 |
| 21/03/2023 | 146.140 |
| 20/03/2023 | 145.960 |
| 16/03/2023 | 146.520 |
| 15/03/2023 | 146.490 |
| 14/03/2023 | 147.210 |
| 13/03/2023 | 147.060 |
| 10/03/2023 | 147.960 |
| 09/03/2023 | 148.200 |
| 08/03/2023 | 148.260 |
| 07/03/2023 | 148.200 |
| 06/03/2023 | 148.170 |
| 03/03/2023 | 147.080 |
| 02/03/2023 | 147.790 |
| 01/03/2023 | 147.750 |
| 28/02/2023 | 147.790 |
| 27/02/2023 | 147.810 |
| 24/02/2023 | 147.800 |
| 23/02/2023 | 147.730 |
| 22/02/2023 | 147.640 |
| 21/02/2023 | 147.790 |
| 17/02/2023 | 148.010 |
| 16/02/2023 | 148.000 |
| 15/02/2023 | 148.050 |
| 14/02/2023 | 148.040 |
| 13/02/2023 | 147.930 |
| 10/02/2023 | 147.870 |
| 09/02/2023 | 147.910 |
| 08/02/2023 | 147.740 |
| 07/02/2023 | 147.590 |
| 03/02/2023 | 147.270 |
| 02/02/2023 | 147.030 |
| 01/02/2023 | 146.630 |
| 31/01/2023 | 146.460 |
| 30/01/2023 | 146.370 |
| 27/01/2023 | 146.280 |
| 26/01/2023 | 146.120 |
| 25/01/2023 | 145.970 |
| 24/01/2023 | 145.920 |
| 23/01/2023 | 145.990 |
| 20/01/2023 | 145.910 |
| 19/01/2023 | 145.830 |
| 18/01/2023 | 145.790 |
| 17/01/2023 | 145.540 |
| 13/01/2023 | 145.320 |
| 12/01/2023 | 145.030 |
| 11/01/2023 | 144.640 |
| 10/01/2023 | 144.360 |
| 09/01/2023 | 144.020 |
| 06/01/2023 | 143.570 |
| 05/01/2023 | 143.080 |
| 04/01/2023 | 142.790 |
| 03/01/2023 | 142.720 |
| 30/12/2022 | 142.520 |
| 29/12/2022 | 142.450 |
| 23/12/2022 | 142.500 |
| 22/12/2022 | 142.380 |
| 21/12/2022 | 142.350 |
| 20/12/2022 | 142.290 |
| 19/12/2022 | 142.300 |
| 16/12/2022 | 142.350 |
| 15/12/2022 | 142.450 |
| 14/12/2022 | 142.500 |
| 13/12/2022 | 142.450 |
| 12/12/2022 | 142.240 |
| 09/12/2022 | 142.260 |
| 08/12/2022 | 142.210 |
| 07/12/2022 | 142.170 |
| 06/12/2022 | 142.260 |
| 05/12/2022 | 142.340 |
| 02/12/2022 | 142.330 |
| 01/12/2022 | 142.270 |
| 30/11/2022 | 142.080 |
| 29/11/2022 | 142.010 |
| 28/11/2022 | 142.030 |
| 25/11/2022 | 142.090 |
| 23/11/2022 | 142.030 |
| 22/11/2022 | 141.940 |
| 21/11/2022 | 141.980 |
| 18/11/2022 | 141.960 |
| 17/11/2022 | 142.060 |
| 16/11/2022 | 142.400 |
| 15/11/2022 | 142.610 |
| 14/11/2022 | 142.420 |
| 11/11/2022 | 142.150 |
| 10/11/2022 | 141.940 |
| 09/11/2022 | 141.610 |
| 08/11/2022 | 141.590 |
| 07/11/2022 | 141.340 |
| 04/11/2022 | 141.220 |
| 03/11/2022 | 141.020 |
| 02/11/2022 | 141.150 |
| 01/11/2022 | 140.970 |
| 28/10/2022 | 140.380 |
| 27/10/2022 | 140.050 |
| 26/10/2022 | 139.920 |
| 25/10/2022 | 139.890 |
| 24/10/2022 | 139.970 |
| 21/10/2022 | 140.080 |
| 20/10/2022 | 140.220 |
| 19/10/2022 | 140.350 |
| 18/10/2022 | 140.420 |
| 17/10/2022 | 140.390 |
| 14/10/2022 | 140.330 |
| 13/10/2022 | 140.250 |
| 12/10/2022 | 140.730 |
| 11/10/2022 | 140.950 |
| 10/10/2022 | 141.150 |
| 07/10/2022 | 141.310 |
| 06/10/2022 | 141.400 |
| 05/10/2022 | 141.400 |
| 04/10/2022 | 141.410 |
| 03/10/2022 | 140.580 |
| 30/09/2022 | 140.620 |
| 29/09/2022 | 140.840 |
| 28/09/2022 | 141.440 |
| 27/09/2022 | 142.010 |
| 26/09/2022 | 142.470 |
| 23/09/2022 | 143.160 |
| 22/09/2022 | 143.880 |
| 21/09/2022 | 144.130 |
| 20/09/2022 | 144.300 |
| 16/09/2022 | 144.690 |
| 15/09/2022 | 144.940 |
| 14/09/2022 | 145.010 |
| 13/09/2022 | 145.170 |
| 12/09/2022 | 145.250 |
| 09/09/2022 | 145.090 |
| 08/09/2022 | 144.860 |
| 07/09/2022 | 144.740 |
| 06/09/2022 | 144.800 |
| 02/09/2022 | 145.020 |
| 01/09/2022 | 145.030 |
| 31/08/2022 | 145.360 |
| 30/08/2022 | 145.590 |
| 26/08/2022 | 145.810 |
| 25/08/2022 | 145.790 |
| 24/08/2022 | 145.700 |
| 23/08/2022 | 145.640 |
| 22/08/2022 | 145.720 |
| 19/08/2022 | 146.140 |
| 18/08/2022 | 146.340 |
| 17/08/2022 | 146.430 |
| 16/08/2022 | 146.590 |
| 15/08/2022 | 146.550 |
| 12/08/2022 | 146.360 |
| 11/08/2022 | 146.140 |
| 10/08/2022 | 145.670 |
| 09/08/2022 | 145.240 |
| 08/08/2022 | 145.010 |
| 05/08/2022 | 144.500 |
| 04/08/2022 | 144.190 |
| 03/08/2022 | 143.760 |
| 02/08/2022 | 143.520 |
| 29/07/2022 | 143.330 |
| 28/07/2022 | 143.090 |
| 27/07/2022 | 142.940 |
| 26/07/2022 | 142.950 |
| 25/07/2022 | 142.900 |
| 22/07/2022 | 142.710 |
| 21/07/2022 | 142.310 |
| 20/07/2022 | 141.930 |
| 19/07/2022 | 141.370 |
| 18/07/2022 | 140.960 |
| 15/07/2022 | 140.570 |
| 14/07/2022 | 140.310 |
| 13/07/2022 | 140.420 |
| 12/07/2022 | 140.380 |
| 11/07/2022 | 140.290 |
| 08/07/2022 | 140.250 |
| 07/07/2022 | 139.970 |
| 06/07/2022 | 139.830 |
| 05/07/2022 | 140.050 |
| 01/07/2022 | 140.390 |
| 30/06/2022 | 140.470 |
| 29/06/2022 | 141.290 |
| 28/06/2022 | 141.760 |
| 27/06/2022 | 141.850 |
| 24/06/2022 | 141.850 |
| 23/06/2022 | 142.100 |
| 22/06/2022 | 142.520 |
| 21/06/2022 | 142.900 |
| 17/06/2022 | 143.020 |
| 16/06/2022 | 143.300 |
| 15/06/2022 | 143.900 |
| 14/06/2022 | 143.850 |
| 13/06/2022 | 144.110 |
| 10/06/2022 | 145.240 |
| 09/06/2022 | 145.580 |
| 08/06/2022 | 145.700 |
| 07/06/2022 | 145.630 |
| 01/06/2022 | 145.230 |
| 31/05/2022 | 144.910 |
| 27/05/2022 | 144.720 |
| 26/05/2022 | 144.400 |
| 25/05/2022 | 143.960 |
| 24/05/2022 | 144.090 |
| 23/05/2022 | 144.560 |
| 20/05/2022 | 144.710 |
| 19/05/2022 | 144.720 |
| 18/05/2022 | 145.330 |
| 17/05/2022 | 145.620 |
| 16/05/2022 | 145.470 |
| 13/05/2022 | 145.640 |
| 12/05/2022 | 145.280 |
| 11/05/2022 | 146.300 |
| 10/05/2022 | 147.060 |
| 09/05/2022 | 146.860 |
| 06/05/2022 | 147.640 |
| 05/05/2022 | 148.170 |
| 04/05/2022 | 148.270 |
| 03/05/2022 | 148.350 |
| 29/04/2022 | 148.820 |
| 28/04/2022 | 148.970 |
| 27/04/2022 | 149.050 |
| 26/04/2022 | 149.190 |
| 25/04/2022 | 149.290 |
| 22/04/2022 | 149.420 |
| 21/04/2022 | 149.440 |
| 20/04/2022 | 149.390 |
| 19/04/2022 | 149.400 |
| 14/04/2022 | 149.450 |
| 13/04/2022 | 149.400 |
| 12/04/2022 | 149.450 |
| 11/04/2022 | 150.040 |
| 08/04/2022 | 149.490 |
| 07/04/2022 | 149.470 |
| 06/04/2022 | 149.490 |
| 05/04/2022 | 149.540 |
| 04/04/2022 | 149.370 |
| 01/04/2022 | 149.190 |
| 31/03/2022 | 149.020 |
| 30/03/2022 | 148.910 |
| 29/03/2022 | 148.710 |
| 28/03/2022 | 148.430 |
| 25/03/2022 | 148.370 |
| 24/03/2022 | 148.310 |
| 23/03/2022 | 148.370 |
| 22/03/2022 | 148.320 |
| 21/03/2022 | 148.110 |
| 16/03/2022 | 147.230 |
| 15/03/2022 | 146.420 |
| 14/03/2022 | 146.850 |
| 11/03/2022 | 147.340 |
| 10/03/2022 | 147.400 |
| 09/03/2022 | 147.710 |
| 08/03/2022 | 147.750 |
| 07/03/2022 | 148.210 |
| 04/03/2022 | 148.800 |
| 03/03/2022 | 148.990 |
| 02/03/2022 | 149.000 |
| 01/03/2022 | 149.000 |
| 28/02/2022 | 149.020 |
| 25/02/2022 | 149.050 |
| 24/02/2022 | 148.690 |
| 23/02/2022 | 149.190 |
| 22/02/2022 | 149.210 |
| 18/02/2022 | 149.390 |
| 17/02/2022 | 149.370 |
| 16/02/2022 | 149.550 |
| 15/02/2022 | 149.590 |
| 14/02/2022 | 149.480 |
| 11/02/2022 | 149.800 |
| 10/02/2022 | 149.920 |
| 09/02/2022 | 149.960 |
| 08/02/2022 | 149.910 |
| 07/02/2022 | 149.920 |
| 04/02/2022 | 149.950 |
| 03/02/2022 | 149.980 |
| 02/02/2022 | 150.000 |
| 01/02/2022 | 149.870 |
| 31/01/2022 | 149.810 |
| 28/01/2022 | 149.880 |
| 27/01/2022 | 150.000 |
| 26/01/2022 | 150.040 |
| 25/01/2022 | 150.030 |
| 24/01/2022 | 150.110 |
| 21/01/2022 | 150.250 |
| 20/01/2022 | 150.230 |
| 19/01/2022 | 150.170 |
| 18/01/2022 | 150.130 |
| 14/01/2022 | 150.080 |
| 13/01/2022 | 149.960 |
| 12/01/2022 | 149.890 |
| 11/01/2022 | 149.790 |
| 10/01/2022 | 149.750 |
| 05/01/2022 | 149.580 |
| 04/01/2022 | 149.520 |
| 31/12/2021 | 149.300 |
| 30/12/2021 | 149.240 |
| 23/12/2021 | 149.160 |
| 22/12/2021 | 149.030 |
| 21/12/2021 | 148.930 |
| 20/12/2021 | 148.860 |
| 17/12/2021 | 148.930 |
| 16/12/2021 | 148.910 |
| 15/12/2021 | 148.900 |
| 14/12/2021 | 148.970 |
| 13/12/2021 | 148.870 |
| 10/12/2021 | 148.860 |
| 09/12/2021 | 148.800 |
| 08/12/2021 | 148.780 |
| 07/12/2021 | 148.700 |
| 06/12/2021 | 148.510 |
| 03/12/2021 | 148.410 |
| 02/12/2021 | 148.320 |
| 01/12/2021 | 148.340 |
| 30/11/2021 | 148.310 |
| 29/11/2021 | 148.460 |
| 26/11/2021 | 148.580 |
| 24/11/2021 | 148.790 |
| 23/11/2021 | 148.760 |
| 22/11/2021 | 148.840 |
| 19/11/2021 | 148.840 |
| 18/11/2021 | 148.900 |
| 17/11/2021 | 148.910 |
| 16/11/2021 | 148.910 |
| 15/11/2021 | 148.920 |
| 12/11/2021 | 148.910 |
| 11/11/2021 | 148.850 |
| 10/11/2021 | 148.810 |
| 09/11/2021 | 148.820 |
| 08/11/2021 | 148.710 |
| 05/11/2021 | 148.660 |
| 04/11/2021 | 148.570 |
| 03/11/2021 | 148.450 |
| 02/11/2021 | 148.430 |
| 01/11/2021 | 148.400 |
| 29/10/2021 | 148.370 |
| 28/10/2021 | 148.360 |
| 27/10/2021 | 148.360 |
| 26/10/2021 | 148.330 |
| 22/10/2021 | 148.360 |
| 21/10/2021 | 148.300 |
| 20/10/2021 | 148.300 |
| 19/10/2021 | 148.410 |
| 18/10/2021 | 148.400 |
| 15/10/2021 | 148.410 |
| 14/10/2021 | 148.360 |
| 13/10/2021 | 148.350 |
| 12/10/2021 | 148.340 |
| 11/10/2021 | 148.390 |
| 08/10/2021 | 148.410 |
| 07/10/2021 | 148.350 |
| 06/10/2021 | 148.310 |
| 05/10/2021 | 148.380 |
| 04/10/2021 | 148.380 |
| 01/10/2021 | 148.360 |
| 30/09/2021 | 148.320 |
| 29/09/2021 | 148.310 |
| 28/09/2021 | 148.240 |
| 27/09/2021 | 148.220 |
| 24/09/2021 | 148.160 |
| 23/09/2021 | 148.100 |
| 22/09/2021 | 148.050 |
| 21/09/2021 | 147.980 |
| 20/09/2021 | 147.940 |
| 17/09/2021 | 148.020 |
| 16/09/2021 | 147.950 |
| 15/09/2021 | 147.920 |
| 14/09/2021 | 147.900 |
| 13/09/2021 | 147.830 |
| 10/09/2021 | 147.740 |
| 09/09/2021 | 147.630 |
| 08/09/2021 | 147.560 |
| 07/09/2021 | 147.520 |
| 03/09/2021 | 147.480 |
| 02/09/2021 | 147.410 |
| 01/09/2021 | 147.380 |
| 31/08/2021 | 147.310 |
| 27/08/2021 | 147.220 |
| 26/08/2021 | 147.150 |
| 25/08/2021 | 147.090 |
| 24/08/2021 | 147.040 |
| 23/08/2021 | 146.990 |
| 20/08/2021 | 146.940 |
| 19/08/2021 | 146.890 |
| 18/08/2021 | 146.950 |
| 17/08/2021 | 146.940 |
| 16/08/2021 | 146.900 |
| 13/08/2021 | 146.880 |
| 12/08/2021 | 146.800 |
| 11/08/2021 | 146.740 |
| 10/08/2021 | 146.730 |
| 09/08/2021 | 146.670 |
| 06/08/2021 | 146.670 |
| 05/08/2021 | 146.590 |
| 04/08/2021 | 146.620 |
| 03/08/2021 | 146.640 |
| 30/07/2021 | 146.610 |
| 29/07/2021 | 146.620 |
| 28/07/2021 | 146.620 |
| 27/07/2021 | 146.630 |
| 26/07/2021 | 146.690 |
| 23/07/2021 | 146.710 |
| 22/07/2021 | 146.650 |
| 21/07/2021 | 146.600 |
| 20/07/2021 | 146.570 |
| 19/07/2021 | 146.580 |
| 16/07/2021 | 146.770 |
| 15/07/2021 | 146.720 |
| 14/07/2021 | 146.730 |
| 13/07/2021 | 146.740 |
| 12/07/2021 | 146.730 |
| 09/07/2021 | 146.740 |
| 08/07/2021 | 146.680 |
| 07/07/2021 | 146.790 |
| 06/07/2021 | 146.780 |
| 02/07/2021 | 146.790 |
| 01/07/2021 | 146.750 |
| 30/06/2021 | 146.730 |
| 29/06/2021 | 146.710 |
| 28/06/2021 | 146.720 |
| 25/06/2021 | 146.710 |
| 24/06/2021 | 146.640 |
| 23/06/2021 | 146.600 |
| 22/06/2021 | 146.550 |
| 21/06/2021 | 146.570 |
| 18/06/2021 | 146.580 |
| 17/06/2021 | 146.570 |
| 16/06/2021 | 146.580 |
| 15/06/2021 | 146.570 |
| 14/06/2021 | 146.570 |
| 11/06/2021 | 146.540 |
| 10/06/2021 | 146.470 |
| 09/06/2021 | 146.430 |
| 08/06/2021 | 146.400 |
| 04/06/2021 | 146.270 |
| 03/06/2021 | 146.190 |
| 02/06/2021 | 146.120 |
| 01/06/2021 | 146.040 |
| 28/05/2021 | 145.990 |
| 27/05/2021 | 145.930 |
| 26/05/2021 | 145.870 |
| 25/05/2021 | 145.790 |
| 24/05/2021 | 145.700 |
| 21/05/2021 | 145.590 |
| 20/05/2021 | 145.470 |
| 19/05/2021 | 145.410 |
| 18/05/2021 | 145.400 |
| 17/05/2021 | 145.340 |
| 14/05/2021 | 145.290 |
| 13/05/2021 | 145.170 |
| 12/05/2021 | 145.170 |
| 11/05/2021 | 145.140 |
| 10/05/2021 | 145.150 |
| 07/05/2021 | 145.130 |
| 06/05/2021 | 145.050 |
| 05/05/2021 | 145.010 |
| 04/05/2021 | 144.930 |
| 30/04/2021 | 144.880 |
| 29/04/2021 | 144.890 |
| 28/04/2021 | 144.860 |
| 27/04/2021 | 144.840 |
| 26/04/2021 | 144.770 |
| 23/04/2021 | 144.740 |
| 22/04/2021 | 144.680 |
| 21/04/2021 | 144.630 |
| 20/04/2021 | 144.660 |
| 19/04/2021 | 144.710 |
| 16/04/2021 | 144.720 |
| 15/04/2021 | 144.700 |
| 14/04/2021 | 144.670 |
| 13/04/2021 | 144.660 |
| 12/04/2021 | 144.690 |
| 09/04/2021 | 144.700 |
| 08/04/2021 | 144.640 |
| 07/04/2021 | 144.540 |
| 06/04/2021 | 144.400 |