Barings Global High Yield Bond Fund
PUBLIC FIXED INCOME
Class E USD Distributing
ISIN IE00BC1J1X96
ISIN
IE00BC1J1X96
High Yield
NAV
USD 99.030
As of 29/05/2025
Minimum Investment
USD 1,000.00
Inception Date
22/01/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/05/2025 | 99.030 |
| 28/05/2025 | 98.840 |
| 27/05/2025 | 98.780 |
| 23/05/2025 | 98.390 |
| 22/05/2025 | 98.460 |
| 21/05/2025 | 98.520 |
| 20/05/2025 | 98.730 |
| 19/05/2025 | 98.660 |
| 16/05/2025 | 98.720 |
| 15/05/2025 | 98.620 |
| 14/05/2025 | 98.670 |
| 13/05/2025 | 98.700 |
| 12/05/2025 | 98.460 |
| 09/05/2025 | 97.890 |
| 08/05/2025 | 97.820 |
| 07/05/2025 | 97.660 |
| 06/05/2025 | 97.570 |
| 02/05/2025 | 97.560 |
| 01/05/2025 | 97.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/05/2025 | 99.030 |
| 28/05/2025 | 98.840 |
| 27/05/2025 | 98.780 |
| 23/05/2025 | 98.390 |
| 22/05/2025 | 98.460 |
| 21/05/2025 | 98.520 |
| 20/05/2025 | 98.730 |
| 19/05/2025 | 98.660 |
| 16/05/2025 | 98.720 |
| 15/05/2025 | 98.620 |
| 14/05/2025 | 98.670 |
| 13/05/2025 | 98.700 |
| 12/05/2025 | 98.460 |
| 09/05/2025 | 97.890 |
| 08/05/2025 | 97.820 |
| 07/05/2025 | 97.660 |
| 06/05/2025 | 97.570 |
| 02/05/2025 | 97.560 |
| 01/05/2025 | 97.390 |
| 30/04/2025 | 97.270 |
| 29/04/2025 | 97.500 |
| 28/04/2025 | 97.410 |
| 25/04/2025 | 97.290 |
| 24/04/2025 | 97.030 |
| 23/04/2025 | 96.790 |
| 22/04/2025 | 96.090 |
| 17/04/2025 | 96.130 |
| 16/04/2025 | 95.800 |
| 15/04/2025 | 95.760 |
| 14/04/2025 | 95.530 |
| 11/04/2025 | 95.000 |
| 10/04/2025 | 94.970 |
| 09/04/2025 | 94.810 |
| 08/04/2025 | 94.830 |
| 07/04/2025 | 94.760 |
| 04/04/2025 | 95.700 |
| 03/04/2025 | 96.790 |
| 02/04/2025 | 97.770 |
| 31/03/2025 | 98.940 |
| 28/03/2025 | 99.080 |
| 27/03/2025 | 99.310 |
| 26/03/2025 | 99.450 |
| 25/03/2025 | 99.680 |
| 24/03/2025 | 99.660 |
| 21/03/2025 | 99.510 |
| 20/03/2025 | 99.530 |
| 19/03/2025 | 99.400 |
| 18/03/2025 | 99.160 |
| 14/03/2025 | 99.050 |
| 13/03/2025 | 98.850 |
| 12/03/2025 | 99.230 |
| 11/03/2025 | 99.250 |
| 10/03/2025 | 99.510 |
| 07/03/2025 | 99.710 |
| 06/03/2025 | 99.700 |
| 05/03/2025 | 99.900 |
| 04/03/2025 | 99.840 |
| 03/03/2025 | 100.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/05/2025 | 99.030 |
| 28/05/2025 | 98.840 |
| 27/05/2025 | 98.780 |
| 23/05/2025 | 98.390 |
| 22/05/2025 | 98.460 |
| 21/05/2025 | 98.520 |
| 20/05/2025 | 98.730 |
| 19/05/2025 | 98.660 |
| 16/05/2025 | 98.720 |
| 15/05/2025 | 98.620 |
| 14/05/2025 | 98.670 |
| 13/05/2025 | 98.700 |
| 12/05/2025 | 98.460 |
| 09/05/2025 | 97.890 |
| 08/05/2025 | 97.820 |
| 07/05/2025 | 97.660 |
| 06/05/2025 | 97.570 |
| 02/05/2025 | 97.560 |
| 01/05/2025 | 97.390 |
| 30/04/2025 | 97.270 |
| 29/04/2025 | 97.500 |
| 28/04/2025 | 97.410 |
| 25/04/2025 | 97.290 |
| 24/04/2025 | 97.030 |
| 23/04/2025 | 96.790 |
| 22/04/2025 | 96.090 |
| 17/04/2025 | 96.130 |
| 16/04/2025 | 95.800 |
| 15/04/2025 | 95.760 |
| 14/04/2025 | 95.530 |
| 11/04/2025 | 95.000 |
| 10/04/2025 | 94.970 |
| 09/04/2025 | 94.810 |
| 08/04/2025 | 94.830 |
| 07/04/2025 | 94.760 |
| 04/04/2025 | 95.700 |
| 03/04/2025 | 96.790 |
| 02/04/2025 | 97.770 |
| 31/03/2025 | 98.940 |
| 28/03/2025 | 99.080 |
| 27/03/2025 | 99.310 |
| 26/03/2025 | 99.450 |
| 25/03/2025 | 99.680 |
| 24/03/2025 | 99.660 |
| 21/03/2025 | 99.510 |
| 20/03/2025 | 99.530 |
| 19/03/2025 | 99.400 |
| 18/03/2025 | 99.160 |
| 14/03/2025 | 99.050 |
| 13/03/2025 | 98.850 |
| 12/03/2025 | 99.230 |
| 11/03/2025 | 99.250 |
| 10/03/2025 | 99.510 |
| 07/03/2025 | 99.710 |
| 06/03/2025 | 99.700 |
| 05/03/2025 | 99.900 |
| 04/03/2025 | 99.840 |
| 03/03/2025 | 100.000 |
| 28/02/2025 | 100.010 |
| 27/02/2025 | 100.020 |
| 26/02/2025 | 100.010 |
| 25/02/2025 | 99.880 |
| 24/02/2025 | 99.800 |
| 21/02/2025 | 99.750 |
| 20/02/2025 | 99.700 |
| 19/02/2025 | 99.510 |
| 18/02/2025 | 99.570 |
| 14/02/2025 | 99.590 |
| 13/02/2025 | 99.370 |
| 12/02/2025 | 99.130 |
| 11/02/2025 | 99.300 |
| 10/02/2025 | 99.330 |
| 07/02/2025 | 99.310 |
| 06/02/2025 | 99.420 |
| 05/02/2025 | 99.380 |
| 04/02/2025 | 99.150 |
| 31/01/2025 | 99.160 |
| 30/01/2025 | 99.150 |
| 29/01/2025 | 99.030 |
| 28/01/2025 | 99.010 |
| 27/01/2025 | 98.970 |
| 24/01/2025 | 98.990 |
| 23/01/2025 | 98.880 |
| 22/01/2025 | 98.910 |
| 21/01/2025 | 98.870 |
| 17/01/2025 | 98.700 |
| 16/01/2025 | 98.500 |
| 15/01/2025 | 98.380 |
| 14/01/2025 | 97.890 |
| 13/01/2025 | 97.800 |
| 10/01/2025 | 97.970 |
| 08/01/2025 | 98.160 |
| 07/01/2025 | 98.240 |
| 06/01/2025 | 98.370 |
| 03/01/2025 | 98.270 |
| 02/01/2025 | 98.130 |
| 31/12/2024 | 99.360 |
| 24/12/2024 | 99.340 |
| 23/12/2024 | 99.240 |
| 20/12/2024 | 99.270 |
| 19/12/2024 | 99.120 |
| 18/12/2024 | 99.500 |
| 17/12/2024 | 99.770 |
| 16/12/2024 | 99.890 |
| 13/12/2024 | 99.900 |
| 12/12/2024 | 100.040 |
| 11/12/2024 | 100.140 |
| 10/12/2024 | 100.100 |
| 09/12/2024 | 100.110 |
| 06/12/2024 | 100.110 |
| 04/12/2024 | 99.970 |
| 02/12/2024 | 99.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/05/2025 | 99.030 |
| 28/05/2025 | 98.840 |
| 27/05/2025 | 98.780 |
| 23/05/2025 | 98.390 |
| 22/05/2025 | 98.460 |
| 21/05/2025 | 98.520 |
| 20/05/2025 | 98.730 |
| 19/05/2025 | 98.660 |
| 16/05/2025 | 98.720 |
| 15/05/2025 | 98.620 |
| 14/05/2025 | 98.670 |
| 13/05/2025 | 98.700 |
| 12/05/2025 | 98.460 |
| 09/05/2025 | 97.890 |
| 08/05/2025 | 97.820 |
| 07/05/2025 | 97.660 |
| 06/05/2025 | 97.570 |
| 02/05/2025 | 97.560 |
| 01/05/2025 | 97.390 |
| 30/04/2025 | 97.270 |
| 29/04/2025 | 97.500 |
| 28/04/2025 | 97.410 |
| 25/04/2025 | 97.290 |
| 24/04/2025 | 97.030 |
| 23/04/2025 | 96.790 |
| 22/04/2025 | 96.090 |
| 17/04/2025 | 96.130 |
| 16/04/2025 | 95.800 |
| 15/04/2025 | 95.760 |
| 14/04/2025 | 95.530 |
| 11/04/2025 | 95.000 |
| 10/04/2025 | 94.970 |
| 09/04/2025 | 94.810 |
| 08/04/2025 | 94.830 |
| 07/04/2025 | 94.760 |
| 04/04/2025 | 95.700 |
| 03/04/2025 | 96.790 |
| 02/04/2025 | 97.770 |
| 31/03/2025 | 98.940 |
| 28/03/2025 | 99.080 |
| 27/03/2025 | 99.310 |
| 26/03/2025 | 99.450 |
| 25/03/2025 | 99.680 |
| 24/03/2025 | 99.660 |
| 21/03/2025 | 99.510 |
| 20/03/2025 | 99.530 |
| 19/03/2025 | 99.400 |
| 18/03/2025 | 99.160 |
| 14/03/2025 | 99.050 |
| 13/03/2025 | 98.850 |
| 12/03/2025 | 99.230 |
| 11/03/2025 | 99.250 |
| 10/03/2025 | 99.510 |
| 07/03/2025 | 99.710 |
| 06/03/2025 | 99.700 |
| 05/03/2025 | 99.900 |
| 04/03/2025 | 99.840 |
| 03/03/2025 | 100.000 |
| 28/02/2025 | 100.010 |
| 27/02/2025 | 100.020 |
| 26/02/2025 | 100.010 |
| 25/02/2025 | 99.880 |
| 24/02/2025 | 99.800 |
| 21/02/2025 | 99.750 |
| 20/02/2025 | 99.700 |
| 19/02/2025 | 99.510 |
| 18/02/2025 | 99.570 |
| 14/02/2025 | 99.590 |
| 13/02/2025 | 99.370 |
| 12/02/2025 | 99.130 |
| 11/02/2025 | 99.300 |
| 10/02/2025 | 99.330 |
| 07/02/2025 | 99.310 |
| 06/02/2025 | 99.420 |
| 05/02/2025 | 99.380 |
| 04/02/2025 | 99.150 |
| 31/01/2025 | 99.160 |
| 30/01/2025 | 99.150 |
| 29/01/2025 | 99.030 |
| 28/01/2025 | 99.010 |
| 27/01/2025 | 98.970 |
| 24/01/2025 | 98.990 |
| 23/01/2025 | 98.880 |
| 22/01/2025 | 98.910 |
| 21/01/2025 | 98.870 |
| 17/01/2025 | 98.700 |
| 16/01/2025 | 98.500 |
| 15/01/2025 | 98.380 |
| 14/01/2025 | 97.890 |
| 13/01/2025 | 97.800 |
| 10/01/2025 | 97.970 |
| 08/01/2025 | 98.160 |
| 07/01/2025 | 98.240 |
| 06/01/2025 | 98.370 |
| 03/01/2025 | 98.270 |
| 02/01/2025 | 98.130 |
| 31/12/2024 | 99.360 |
| 24/12/2024 | 99.340 |
| 23/12/2024 | 99.240 |
| 20/12/2024 | 99.270 |
| 19/12/2024 | 99.120 |
| 18/12/2024 | 99.500 |
| 17/12/2024 | 99.770 |
| 16/12/2024 | 99.890 |
| 13/12/2024 | 99.900 |
| 12/12/2024 | 100.040 |
| 11/12/2024 | 100.140 |
| 10/12/2024 | 100.100 |
| 09/12/2024 | 100.110 |
| 06/12/2024 | 100.110 |
| 04/12/2024 | 99.970 |
| 02/12/2024 | 99.730 |
| 29/11/2024 | 99.640 |
| 27/11/2024 | 99.520 |
| 26/11/2024 | 99.440 |
| 25/11/2024 | 99.450 |
| 22/11/2024 | 99.230 |
| 21/11/2024 | 99.160 |
| 20/11/2024 | 99.090 |
| 19/11/2024 | 99.110 |
| 18/11/2024 | 99.040 |
| 15/11/2024 | 98.970 |
| 14/11/2024 | 99.070 |
| 13/11/2024 | 99.060 |
| 12/11/2024 | 99.100 |
| 11/11/2024 | 99.290 |
| 08/11/2024 | 99.240 |
| 07/11/2024 | 99.010 |
| 06/11/2024 | 98.830 |
| 05/11/2024 | 98.690 |
| 04/11/2024 | 98.670 |
| 01/11/2024 | 98.570 |
| 31/10/2024 | 98.520 |
| 30/10/2024 | 98.640 |
| 29/10/2024 | 98.580 |
| 25/10/2024 | 98.520 |
| 24/10/2024 | 98.490 |
| 23/10/2024 | 98.430 |
| 22/10/2024 | 98.580 |
| 21/10/2024 | 98.730 |
| 18/10/2024 | 98.870 |
| 17/10/2024 | 98.790 |
| 15/10/2024 | 98.690 |
| 14/10/2024 | 98.540 |
| 10/10/2024 | 98.430 |
| 09/10/2024 | 98.430 |
| 08/10/2024 | 98.420 |
| 07/10/2024 | 98.460 |
| 04/10/2024 | 98.630 |
| 02/10/2024 | 98.760 |
| 01/10/2024 | 98.790 |
| 30/09/2024 | 100.050 |
| 27/09/2024 | 100.050 |
| 26/09/2024 | 99.910 |
| 25/09/2024 | 99.890 |
| 24/09/2024 | 99.920 |
| 23/09/2024 | 99.900 |
| 20/09/2024 | 99.870 |
| 19/09/2024 | 99.880 |
| 18/09/2024 | 99.590 |
| 17/09/2024 | 99.530 |
| 16/09/2024 | 99.400 |
| 13/09/2024 | 99.230 |
| 12/09/2024 | 99.060 |
| 11/09/2024 | 98.970 |
| 10/09/2024 | 99.010 |
| 09/09/2024 | 99.030 |
| 06/09/2024 | 98.950 |
| 05/09/2024 | 98.930 |
| 04/09/2024 | 98.770 |
| 03/09/2024 | 98.610 |
| 30/08/2024 | 98.690 |
| 28/08/2024 | 98.650 |
| 23/08/2024 | 98.660 |
| 22/08/2024 | 98.370 |
| 21/08/2024 | 98.400 |
| 20/08/2024 | 98.290 |
| 19/08/2024 | 98.220 |
| 16/08/2024 | 98.060 |
| 15/08/2024 | 97.860 |
| 14/08/2024 | 97.760 |
| 13/08/2024 | 97.560 |
| 12/08/2024 | 97.470 |
| 09/08/2024 | 97.440 |
| 08/08/2024 | 97.330 |
| 07/08/2024 | 97.260 |
| 06/08/2024 | 97.100 |
| 02/08/2024 | 97.390 |
| 01/08/2024 | 97.560 |
| 31/07/2024 | 97.480 |
| 30/07/2024 | 97.300 |
| 29/07/2024 | 97.300 |
| 26/07/2024 | 97.300 |
| 25/07/2024 | 97.110 |
| 24/07/2024 | 97.080 |
| 23/07/2024 | 97.140 |
| 22/07/2024 | 97.080 |
| 19/07/2024 | 97.000 |
| 18/07/2024 | 97.030 |
| 17/07/2024 | 97.070 |
| 16/07/2024 | 97.070 |
| 15/07/2024 | 96.890 |
| 12/07/2024 | 96.840 |
| 11/07/2024 | 96.700 |
| 10/07/2024 | 96.440 |
| 09/07/2024 | 96.350 |
| 08/07/2024 | 96.390 |
| 05/07/2024 | 96.260 |
| 03/07/2024 | 96.060 |
| 02/07/2024 | 95.890 |
| 01/07/2024 | 95.820 |
| 27/06/2024 | 97.080 |
| 26/06/2024 | 97.040 |
| 25/06/2024 | 97.190 |
| 24/06/2024 | 97.160 |
| 21/06/2024 | 97.070 |
| 20/06/2024 | 97.030 |
| 18/06/2024 | 97.030 |
| 17/06/2024 | 96.870 |
| 14/06/2024 | 96.920 |
| 13/06/2024 | 97.090 |
| 12/06/2024 | 97.100 |
| 11/06/2024 | 96.770 |
| 10/06/2024 | 96.740 |
| 07/06/2024 | 96.790 |
| 06/06/2024 | 96.920 |
| 05/06/2024 | 96.890 |
| 04/06/2024 | 96.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/05/2025 | 99.030 |
| 28/05/2025 | 98.840 |
| 27/05/2025 | 98.780 |
| 23/05/2025 | 98.390 |
| 22/05/2025 | 98.460 |
| 21/05/2025 | 98.520 |
| 20/05/2025 | 98.730 |
| 19/05/2025 | 98.660 |
| 16/05/2025 | 98.720 |
| 15/05/2025 | 98.620 |
| 14/05/2025 | 98.670 |
| 13/05/2025 | 98.700 |
| 12/05/2025 | 98.460 |
| 09/05/2025 | 97.890 |
| 08/05/2025 | 97.820 |
| 07/05/2025 | 97.660 |
| 06/05/2025 | 97.570 |
| 02/05/2025 | 97.560 |
| 01/05/2025 | 97.390 |
| 30/04/2025 | 97.270 |
| 29/04/2025 | 97.500 |
| 28/04/2025 | 97.410 |
| 25/04/2025 | 97.290 |
| 24/04/2025 | 97.030 |
| 23/04/2025 | 96.790 |
| 22/04/2025 | 96.090 |
| 17/04/2025 | 96.130 |
| 16/04/2025 | 95.800 |
| 15/04/2025 | 95.760 |
| 14/04/2025 | 95.530 |
| 11/04/2025 | 95.000 |
| 10/04/2025 | 94.970 |
| 09/04/2025 | 94.810 |
| 08/04/2025 | 94.830 |
| 07/04/2025 | 94.760 |
| 04/04/2025 | 95.700 |
| 03/04/2025 | 96.790 |
| 02/04/2025 | 97.770 |
| 31/03/2025 | 98.940 |
| 28/03/2025 | 99.080 |
| 27/03/2025 | 99.310 |
| 26/03/2025 | 99.450 |
| 25/03/2025 | 99.680 |
| 24/03/2025 | 99.660 |
| 21/03/2025 | 99.510 |
| 20/03/2025 | 99.530 |
| 19/03/2025 | 99.400 |
| 18/03/2025 | 99.160 |
| 14/03/2025 | 99.050 |
| 13/03/2025 | 98.850 |
| 12/03/2025 | 99.230 |
| 11/03/2025 | 99.250 |
| 10/03/2025 | 99.510 |
| 07/03/2025 | 99.710 |
| 06/03/2025 | 99.700 |
| 05/03/2025 | 99.900 |
| 04/03/2025 | 99.840 |
| 03/03/2025 | 100.000 |
| 28/02/2025 | 100.010 |
| 27/02/2025 | 100.020 |
| 26/02/2025 | 100.010 |
| 25/02/2025 | 99.880 |
| 24/02/2025 | 99.800 |
| 21/02/2025 | 99.750 |
| 20/02/2025 | 99.700 |
| 19/02/2025 | 99.510 |
| 18/02/2025 | 99.570 |
| 14/02/2025 | 99.590 |
| 13/02/2025 | 99.370 |
| 12/02/2025 | 99.130 |
| 11/02/2025 | 99.300 |
| 10/02/2025 | 99.330 |
| 07/02/2025 | 99.310 |
| 06/02/2025 | 99.420 |
| 05/02/2025 | 99.380 |
| 04/02/2025 | 99.150 |
| 31/01/2025 | 99.160 |
| 30/01/2025 | 99.150 |
| 29/01/2025 | 99.030 |
| 28/01/2025 | 99.010 |
| 27/01/2025 | 98.970 |
| 24/01/2025 | 98.990 |
| 23/01/2025 | 98.880 |
| 22/01/2025 | 98.910 |
| 21/01/2025 | 98.870 |
| 17/01/2025 | 98.700 |
| 16/01/2025 | 98.500 |
| 15/01/2025 | 98.380 |
| 14/01/2025 | 97.890 |
| 13/01/2025 | 97.800 |
| 10/01/2025 | 97.970 |
| 08/01/2025 | 98.160 |
| 07/01/2025 | 98.240 |
| 06/01/2025 | 98.370 |
| 03/01/2025 | 98.270 |
| 02/01/2025 | 98.130 |
| 31/12/2024 | 99.360 |
| 24/12/2024 | 99.340 |
| 23/12/2024 | 99.240 |
| 20/12/2024 | 99.270 |
| 19/12/2024 | 99.120 |
| 18/12/2024 | 99.500 |
| 17/12/2024 | 99.770 |
| 16/12/2024 | 99.890 |
| 13/12/2024 | 99.900 |
| 12/12/2024 | 100.040 |
| 11/12/2024 | 100.140 |
| 10/12/2024 | 100.100 |
| 09/12/2024 | 100.110 |
| 06/12/2024 | 100.110 |
| 04/12/2024 | 99.970 |
| 02/12/2024 | 99.730 |
| 29/11/2024 | 99.640 |
| 27/11/2024 | 99.520 |
| 26/11/2024 | 99.440 |
| 25/11/2024 | 99.450 |
| 22/11/2024 | 99.230 |
| 21/11/2024 | 99.160 |
| 20/11/2024 | 99.090 |
| 19/11/2024 | 99.110 |
| 18/11/2024 | 99.040 |
| 15/11/2024 | 98.970 |
| 14/11/2024 | 99.070 |
| 13/11/2024 | 99.060 |
| 12/11/2024 | 99.100 |
| 11/11/2024 | 99.290 |
| 08/11/2024 | 99.240 |
| 07/11/2024 | 99.010 |
| 06/11/2024 | 98.830 |
| 05/11/2024 | 98.690 |
| 04/11/2024 | 98.670 |
| 01/11/2024 | 98.570 |
| 31/10/2024 | 98.520 |
| 30/10/2024 | 98.640 |
| 29/10/2024 | 98.580 |
| 25/10/2024 | 98.520 |
| 24/10/2024 | 98.490 |
| 23/10/2024 | 98.430 |
| 22/10/2024 | 98.580 |
| 21/10/2024 | 98.730 |
| 18/10/2024 | 98.870 |
| 17/10/2024 | 98.790 |
| 15/10/2024 | 98.690 |
| 14/10/2024 | 98.540 |
| 10/10/2024 | 98.430 |
| 09/10/2024 | 98.430 |
| 08/10/2024 | 98.420 |
| 07/10/2024 | 98.460 |
| 04/10/2024 | 98.630 |
| 02/10/2024 | 98.760 |
| 01/10/2024 | 98.790 |
| 30/09/2024 | 100.050 |
| 27/09/2024 | 100.050 |
| 26/09/2024 | 99.910 |
| 25/09/2024 | 99.890 |
| 24/09/2024 | 99.920 |
| 23/09/2024 | 99.900 |
| 20/09/2024 | 99.870 |
| 19/09/2024 | 99.880 |
| 18/09/2024 | 99.590 |
| 17/09/2024 | 99.530 |
| 16/09/2024 | 99.400 |
| 13/09/2024 | 99.230 |
| 12/09/2024 | 99.060 |
| 11/09/2024 | 98.970 |
| 10/09/2024 | 99.010 |
| 09/09/2024 | 99.030 |
| 06/09/2024 | 98.950 |
| 05/09/2024 | 98.930 |
| 04/09/2024 | 98.770 |
| 03/09/2024 | 98.610 |
| 30/08/2024 | 98.690 |
| 28/08/2024 | 98.650 |
| 23/08/2024 | 98.660 |
| 22/08/2024 | 98.370 |
| 21/08/2024 | 98.400 |
| 20/08/2024 | 98.290 |
| 19/08/2024 | 98.220 |
| 16/08/2024 | 98.060 |
| 15/08/2024 | 97.860 |
| 14/08/2024 | 97.760 |
| 13/08/2024 | 97.560 |
| 12/08/2024 | 97.470 |
| 09/08/2024 | 97.440 |
| 08/08/2024 | 97.330 |
| 07/08/2024 | 97.260 |
| 06/08/2024 | 97.100 |
| 02/08/2024 | 97.390 |
| 01/08/2024 | 97.560 |
| 31/07/2024 | 97.480 |
| 30/07/2024 | 97.300 |
| 29/07/2024 | 97.300 |
| 26/07/2024 | 97.300 |
| 25/07/2024 | 97.110 |
| 24/07/2024 | 97.080 |
| 23/07/2024 | 97.140 |
| 22/07/2024 | 97.080 |
| 19/07/2024 | 97.000 |
| 18/07/2024 | 97.030 |
| 17/07/2024 | 97.070 |
| 16/07/2024 | 97.070 |
| 15/07/2024 | 96.890 |
| 12/07/2024 | 96.840 |
| 11/07/2024 | 96.700 |
| 10/07/2024 | 96.440 |
| 09/07/2024 | 96.350 |
| 08/07/2024 | 96.390 |
| 05/07/2024 | 96.260 |
| 03/07/2024 | 96.060 |
| 02/07/2024 | 95.890 |
| 01/07/2024 | 95.820 |
| 27/06/2024 | 97.080 |
| 26/06/2024 | 97.040 |
| 25/06/2024 | 97.190 |
| 24/06/2024 | 97.160 |
| 21/06/2024 | 97.070 |
| 20/06/2024 | 97.030 |
| 18/06/2024 | 97.030 |
| 17/06/2024 | 96.870 |
| 14/06/2024 | 96.920 |
| 13/06/2024 | 97.090 |
| 12/06/2024 | 97.100 |
| 11/06/2024 | 96.770 |
| 10/06/2024 | 96.740 |
| 07/06/2024 | 96.790 |
| 06/06/2024 | 96.920 |
| 05/06/2024 | 96.890 |
| 04/06/2024 | 96.760 |
| 31/05/2024 | 96.380 |
| 30/05/2024 | 96.250 |
| 29/05/2024 | 96.160 |
| 28/05/2024 | 96.390 |
| 24/05/2024 | 96.400 |
| 23/05/2024 | 96.390 |
| 22/05/2024 | 96.490 |
| 21/05/2024 | 96.560 |
| 20/05/2024 | 96.530 |
| 17/05/2024 | 96.480 |
| 16/05/2024 | 96.490 |
| 15/05/2024 | 96.390 |
| 14/05/2024 | 96.110 |
| 13/05/2024 | 96.090 |
| 10/05/2024 | 96.070 |
| 09/05/2024 | 96.030 |
| 08/05/2024 | 96.020 |
| 07/05/2024 | 96.060 |
| 03/05/2024 | 95.860 |
| 02/05/2024 | 95.510 |
| 01/05/2024 | 95.260 |
| 30/04/2024 | 95.170 |
| 29/04/2024 | 95.290 |
| 26/04/2024 | 95.130 |
| 25/04/2024 | 94.900 |
| 24/04/2024 | 95.120 |
| 23/04/2024 | 95.150 |
| 22/04/2024 | 94.860 |
| 19/04/2024 | 94.640 |
| 18/04/2024 | 94.560 |
| 17/04/2024 | 94.550 |
| 16/04/2024 | 94.470 |
| 15/04/2024 | 94.860 |
| 12/04/2024 | 95.080 |
| 11/04/2024 | 95.090 |
| 10/04/2024 | 95.250 |
| 09/04/2024 | 95.580 |
| 08/04/2024 | 95.430 |
| 05/04/2024 | 95.440 |
| 04/04/2024 | 95.510 |
| 03/04/2024 | 95.400 |
| 02/04/2024 | 95.320 |
| 28/03/2024 | 96.930 |
| 27/03/2024 | 96.880 |
| 26/03/2024 | 96.790 |
| 25/03/2024 | 96.790 |
| 22/03/2024 | 96.830 |
| 21/03/2024 | 96.790 |
| 20/03/2024 | 96.650 |
| 19/03/2024 | 96.530 |
| 15/03/2024 | 96.360 |
| 14/03/2024 | 96.360 |
| 13/03/2024 | 96.590 |
| 12/03/2024 | 96.540 |
| 11/03/2024 | 96.510 |
| 08/03/2024 | 96.540 |
| 07/03/2024 | 96.380 |
| 06/03/2024 | 96.270 |
| 05/03/2024 | 96.170 |
| 04/03/2024 | 96.140 |
| 01/03/2024 | 96.120 |
| 29/02/2024 | 95.910 |
| 28/02/2024 | 95.860 |
| 27/02/2024 | 95.910 |
| 26/02/2024 | 95.900 |
| 23/02/2024 | 95.850 |
| 22/02/2024 | 95.600 |
| 21/02/2024 | 95.370 |
| 20/02/2024 | 95.450 |
| 16/02/2024 | 95.360 |
| 15/02/2024 | 95.350 |
| 14/02/2024 | 95.280 |
| 13/02/2024 | 95.170 |
| 12/02/2024 | 95.500 |
| 09/02/2024 | 95.450 |
| 08/02/2024 | 95.380 |
| 07/02/2024 | 95.310 |
| 06/02/2024 | 95.270 |
| 02/02/2024 | 95.450 |
| 01/02/2024 | 95.550 |
| 31/01/2024 | 95.370 |
| 30/01/2024 | 95.390 |
| 29/01/2024 | 95.400 |
| 26/01/2024 | 95.270 |
| 25/01/2024 | 95.120 |
| 24/01/2024 | 95.000 |
| 23/01/2024 | 94.950 |
| 22/01/2024 | 94.970 |
| 19/01/2024 | 94.750 |
| 18/01/2024 | 94.580 |
| 17/01/2024 | 94.530 |
| 16/01/2024 | 94.760 |
| 12/01/2024 | 94.900 |
| 11/01/2024 | 94.750 |
| 10/01/2024 | 94.590 |
| 09/01/2024 | 94.340 |
| 08/01/2024 | 94.240 |
| 05/01/2024 | 94.080 |
| 04/01/2024 | 94.140 |
| 03/01/2024 | 94.150 |
| 02/01/2024 | 94.440 |
| 29/12/2023 | 95.860 |
| 28/12/2023 | 95.890 |
| 22/12/2023 | 95.700 |
| 21/12/2023 | 95.560 |
| 20/12/2023 | 95.470 |
| 19/12/2023 | 95.290 |
| 18/12/2023 | 95.130 |
| 15/12/2023 | 95.130 |
| 14/12/2023 | 95.140 |
| 13/12/2023 | 94.130 |
| 12/12/2023 | 93.710 |
| 11/12/2023 | 93.540 |
| 08/12/2023 | 93.580 |
| 07/12/2023 | 93.630 |
| 06/12/2023 | 93.590 |
| 05/12/2023 | 93.460 |
| 04/12/2023 | 93.280 |
| 01/12/2023 | 93.210 |
| 30/11/2023 | 92.790 |
| 29/11/2023 | 92.720 |
| 28/11/2023 | 92.290 |
| 27/11/2023 | 92.060 |
| 24/11/2023 | 91.870 |
| 22/11/2023 | 91.820 |
| 21/11/2023 | 91.690 |
| 20/11/2023 | 91.650 |
| 17/11/2023 | 91.530 |
| 16/11/2023 | 91.460 |
| 15/11/2023 | 91.440 |
| 14/11/2023 | 91.370 |
| 13/11/2023 | 90.710 |
| 10/11/2023 | 90.720 |
| 09/11/2023 | 90.680 |
| 08/11/2023 | 90.730 |
| 07/11/2023 | 90.680 |
| 06/11/2023 | 90.700 |
| 03/11/2023 | 90.640 |
| 02/11/2023 | 90.130 |
| 01/11/2023 | 89.290 |
| 31/10/2023 | 89.070 |
| 27/10/2023 | 89.080 |
| 26/10/2023 | 89.050 |
| 25/10/2023 | 89.120 |
| 24/10/2023 | 89.250 |
| 23/10/2023 | 88.960 |
| 20/10/2023 | 88.840 |
| 19/10/2023 | 88.930 |
| 18/10/2023 | 89.130 |
| 17/10/2023 | 89.400 |
| 16/10/2023 | 89.690 |
| 13/10/2023 | 89.790 |
| 12/10/2023 | 89.740 |
| 11/10/2023 | 89.980 |
| 10/10/2023 | 89.860 |
| 09/10/2023 | 89.280 |
| 06/10/2023 | 89.240 |
| 05/10/2023 | 89.290 |
| 04/10/2023 | 89.300 |
| 03/10/2023 | 89.390 |
| 02/10/2023 | 89.950 |
| 29/09/2023 | 91.460 |
| 28/09/2023 | 91.290 |
| 27/09/2023 | 91.340 |
| 26/09/2023 | 91.450 |
| 25/09/2023 | 91.650 |
| 22/09/2023 | 91.900 |
| 21/09/2023 | 91.780 |
| 20/09/2023 | 92.180 |
| 19/09/2023 | 92.120 |
| 18/09/2023 | 92.200 |
| 15/09/2023 | 92.270 |
| 14/09/2023 | 92.300 |
| 13/09/2023 | 92.200 |
| 12/09/2023 | 92.110 |
| 11/09/2023 | 92.090 |
| 08/09/2023 | 91.980 |
| 07/09/2023 | 91.920 |
| 06/09/2023 | 91.850 |
| 05/09/2023 | 92.030 |
| 01/09/2023 | 92.210 |
| 31/08/2023 | 92.190 |
| 30/08/2023 | 92.110 |
| 29/08/2023 | 91.940 |
| 25/08/2023 | 91.520 |
| 24/08/2023 | 91.490 |
| 23/08/2023 | 91.510 |
| 22/08/2023 | 91.190 |
| 21/08/2023 | 91.080 |
| 18/08/2023 | 91.210 |
| 17/08/2023 | 91.290 |
| 16/08/2023 | 91.560 |
| 15/08/2023 | 91.600 |
| 14/08/2023 | 91.690 |
| 11/08/2023 | 91.740 |
| 10/08/2023 | 91.800 |
| 09/08/2023 | 91.720 |
| 08/08/2023 | 91.590 |
| 04/08/2023 | 91.500 |
| 03/08/2023 | 91.230 |
| 02/08/2023 | 91.450 |
| 01/08/2023 | 91.690 |
| 31/07/2023 | 91.870 |
| 28/07/2023 | 91.770 |
| 27/07/2023 | 91.710 |
| 26/07/2023 | 91.630 |
| 25/07/2023 | 91.610 |
| 24/07/2023 | 91.640 |
| 21/07/2023 | 91.560 |
| 20/07/2023 | 91.480 |
| 19/07/2023 | 91.700 |
| 18/07/2023 | 91.500 |
| 17/07/2023 | 91.300 |
| 14/07/2023 | 91.420 |
| 13/07/2023 | 91.460 |
| 12/07/2023 | 91.040 |
| 11/07/2023 | 90.470 |
| 10/07/2023 | 90.300 |
| 07/07/2023 | 90.200 |
| 06/07/2023 | 90.120 |
| 05/07/2023 | 90.570 |
| 03/07/2023 | 90.680 |
| 30/06/2023 | 91.720 |
| 29/06/2023 | 91.470 |
| 28/06/2023 | 91.520 |
| 27/06/2023 | 91.310 |
| 26/06/2023 | 91.240 |
| 23/06/2023 | 91.260 |
| 22/06/2023 | 91.340 |
| 21/06/2023 | 91.520 |
| 20/06/2023 | 91.730 |
| 16/06/2023 | 91.830 |
| 15/06/2023 | 91.780 |
| 14/06/2023 | 91.630 |
| 13/06/2023 | 91.580 |
| 12/06/2023 | 91.460 |
| 09/06/2023 | 91.390 |
| 08/06/2023 | 91.300 |
| 07/06/2023 | 91.120 |
| 06/06/2023 | 91.100 |
| 02/06/2023 | 90.960 |
| 01/06/2023 | 90.570 |
| 31/05/2023 | 90.300 |
| 30/05/2023 | 90.280 |
| 26/05/2023 | 89.970 |
| 25/05/2023 | 89.900 |
| 24/05/2023 | 90.020 |
| 23/05/2023 | 90.310 |
| 22/05/2023 | 90.400 |
| 19/05/2023 | 90.330 |
| 18/05/2023 | 90.250 |
| 17/05/2023 | 90.370 |
| 16/05/2023 | 90.440 |
| 15/05/2023 | 90.600 |
| 12/05/2023 | 90.690 |
| 11/05/2023 | 90.700 |
| 10/05/2023 | 90.720 |
| 09/05/2023 | 90.580 |
| 05/05/2023 | 90.770 |
| 04/05/2023 | 90.590 |
| 03/05/2023 | 90.890 |
| 02/05/2023 | 90.840 |
| 28/04/2023 | 91.090 |
| 27/04/2023 | 90.850 |
| 26/04/2023 | 90.800 |
| 25/04/2023 | 90.870 |
| 24/04/2023 | 90.910 |
| 21/04/2023 | 90.800 |
| 20/04/2023 | 90.750 |
| 19/04/2023 | 90.930 |
| 18/04/2023 | 91.090 |
| 17/04/2023 | 90.930 |
| 14/04/2023 | 91.080 |
| 13/04/2023 | 91.100 |
| 12/04/2023 | 90.910 |
| 11/04/2023 | 90.700 |
| 06/04/2023 | 90.640 |
| 05/04/2023 | 90.590 |
| 04/04/2023 | 90.750 |
| 03/04/2023 | 90.760 |
| 31/03/2023 | 91.580 |
| 30/03/2023 | 91.030 |
| 29/03/2023 | 90.730 |
| 28/03/2023 | 90.370 |
| 27/03/2023 | 90.410 |
| 24/03/2023 | 90.320 |
| 23/03/2023 | 90.600 |
| 22/03/2023 | 90.580 |
| 21/03/2023 | 90.300 |
| 20/03/2023 | 89.760 |
| 16/03/2023 | 90.160 |
| 15/03/2023 | 89.900 |
| 14/03/2023 | 90.470 |
| 13/03/2023 | 90.260 |
| 10/03/2023 | 90.620 |
| 09/03/2023 | 90.860 |
| 08/03/2023 | 90.950 |
| 07/03/2023 | 91.570 |
| 06/03/2023 | 91.330 |
| 03/03/2023 | 91.030 |
| 02/03/2023 | 90.600 |
| 01/03/2023 | 90.810 |
| 28/02/2023 | 90.870 |
| 27/02/2023 | 90.840 |
| 24/02/2023 | 90.620 |
| 23/02/2023 | 90.790 |
| 22/02/2023 | 90.500 |
| 21/02/2023 | 90.430 |
| 17/02/2023 | 90.970 |
| 16/02/2023 | 91.210 |
| 15/02/2023 | 91.290 |
| 14/02/2023 | 91.320 |
| 13/02/2023 | 91.410 |
| 10/02/2023 | 91.370 |
| 09/02/2023 | 91.810 |
| 08/02/2023 | 91.900 |
| 07/02/2023 | 91.900 |
| 03/02/2023 | 92.320 |
| 02/02/2023 | 92.480 |
| 01/02/2023 | 91.600 |
| 31/01/2023 | 91.330 |
| 30/01/2023 | 91.220 |
| 27/01/2023 | 91.400 |
| 26/01/2023 | 91.320 |
| 25/01/2023 | 91.140 |
| 24/01/2023 | 91.160 |
| 23/01/2023 | 91.100 |
| 20/01/2023 | 91.050 |
| 19/01/2023 | 91.110 |
| 18/01/2023 | 91.980 |
| 17/01/2023 | 91.180 |
| 13/01/2023 | 91.070 |
| 12/01/2023 | 90.880 |
| 11/01/2023 | 90.440 |
| 10/01/2023 | 90.110 |
| 09/01/2023 | 90.070 |
| 06/01/2023 | 89.570 |
| 05/01/2023 | 88.820 |
| 04/01/2023 | 88.880 |
| 03/01/2023 | 88.410 |
| 30/12/2022 | 89.180 |
| 29/12/2022 | 89.150 |
| 23/12/2022 | 89.670 |
| 22/12/2022 | 89.640 |
| 21/12/2022 | 89.720 |
| 20/12/2022 | 89.440 |
| 19/12/2022 | 89.740 |
| 16/12/2022 | 89.970 |
| 15/12/2022 | 90.460 |
| 14/12/2022 | 90.810 |
| 13/12/2022 | 90.790 |
| 12/12/2022 | 90.290 |
| 09/12/2022 | 90.240 |
| 08/12/2022 | 90.120 |
| 07/12/2022 | 90.020 |
| 06/12/2022 | 90.130 |
| 05/12/2022 | 90.280 |
| 02/12/2022 | 90.340 |
| 01/12/2022 | 90.250 |
| 30/11/2022 | 89.680 |
| 29/11/2022 | 89.430 |
| 28/11/2022 | 89.530 |
| 25/11/2022 | 89.730 |
| 23/11/2022 | 89.600 |
| 22/11/2022 | 89.250 |
| 21/11/2022 | 88.970 |
| 18/11/2022 | 88.990 |
| 17/11/2022 | 88.930 |
| 16/11/2022 | 89.270 |
| 15/11/2022 | 89.330 |
| 14/11/2022 | 88.940 |
| 11/11/2022 | 88.800 |
| 10/11/2022 | 88.610 |
| 09/11/2022 | 87.490 |
| 08/11/2022 | 87.860 |
| 07/11/2022 | 87.740 |
| 04/11/2022 | 87.580 |
| 03/11/2022 | 87.360 |
| 02/11/2022 | 88.050 |
| 01/11/2022 | 88.080 |
| 28/10/2022 | 88.130 |
| 27/10/2022 | 87.740 |
| 26/10/2022 | 87.440 |
| 25/10/2022 | 87.020 |
| 24/10/2022 | 86.630 |
| 21/10/2022 | 86.450 |
| 20/10/2022 | 86.640 |
| 19/10/2022 | 86.880 |
| 18/10/2022 | 87.140 |
| 17/10/2022 | 86.810 |
| 14/10/2022 | 86.460 |
| 13/10/2022 | 86.260 |
| 12/10/2022 | 86.450 |
| 11/10/2022 | 86.570 |
| 10/10/2022 | 87.090 |
| 07/10/2022 | 87.160 |
| 06/10/2022 | 87.470 |
| 05/10/2022 | 87.440 |
| 04/10/2022 | 87.530 |
| 03/10/2022 | 86.580 |
| 30/09/2022 | 87.540 |
| 29/09/2022 | 87.480 |
| 28/09/2022 | 87.870 |
| 27/09/2022 | 87.930 |
| 26/09/2022 | 88.200 |
| 23/09/2022 | 89.010 |
| 22/09/2022 | 89.570 |
| 21/09/2022 | 90.110 |
| 20/09/2022 | 90.090 |
| 16/09/2022 | 90.220 |
| 15/09/2022 | 90.620 |
| 14/09/2022 | 90.900 |
| 13/09/2022 | 91.090 |
| 12/09/2022 | 91.830 |
| 09/09/2022 | 91.540 |
| 08/09/2022 | 91.000 |
| 07/09/2022 | 90.620 |
| 06/09/2022 | 90.460 |
| 02/09/2022 | 90.610 |
| 01/09/2022 | 90.280 |
| 31/08/2022 | 90.860 |
| 30/08/2022 | 91.310 |
| 26/08/2022 | 92.240 |
| 25/08/2022 | 92.440 |
| 24/08/2022 | 92.260 |
| 23/08/2022 | 92.290 |
| 22/08/2022 | 92.470 |
| 19/08/2022 | 93.130 |
| 18/08/2022 | 93.500 |
| 17/08/2022 | 93.570 |
| 16/08/2022 | 94.030 |
| 15/08/2022 | 94.090 |
| 12/08/2022 | 93.980 |
| 11/08/2022 | 93.850 |
| 10/08/2022 | 93.560 |
| 09/08/2022 | 92.970 |
| 08/08/2022 | 93.240 |
| 05/08/2022 | 92.910 |
| 04/08/2022 | 92.990 |
| 03/08/2022 | 92.550 |
| 02/08/2022 | 92.330 |
| 29/07/2022 | 91.790 |
| 28/07/2022 | 91.170 |
| 27/07/2022 | 90.670 |
| 26/07/2022 | 90.350 |
| 25/07/2022 | 90.640 |
| 22/07/2022 | 90.450 |
| 21/07/2022 | 89.940 |
| 20/07/2022 | 89.590 |
| 19/07/2022 | 88.810 |
| 18/07/2022 | 88.500 |
| 15/07/2022 | 88.040 |
| 14/07/2022 | 87.660 |
| 13/07/2022 | 88.110 |
| 12/07/2022 | 88.140 |
| 11/07/2022 | 88.160 |
| 08/07/2022 | 88.090 |
| 07/07/2022 | 87.810 |
| 06/07/2022 | 87.330 |
| 05/07/2022 | 87.350 |
| 01/07/2022 | 87.520 |
| 30/06/2022 | 88.620 |
| 29/06/2022 | 89.240 |
| 28/06/2022 | 89.530 |
| 27/06/2022 | 90.500 |
| 24/06/2022 | 90.660 |
| 23/06/2022 | 90.300 |
| 22/06/2022 | 90.480 |
| 21/06/2022 | 90.830 |
| 17/06/2022 | 90.750 |
| 16/06/2022 | 90.720 |
| 15/06/2022 | 91.680 |
| 14/06/2022 | 91.240 |
| 13/06/2022 | 91.450 |
| 10/06/2022 | 93.630 |
| 09/06/2022 | 94.450 |
| 08/06/2022 | 94.860 |
| 07/06/2022 | 95.000 |
| 01/06/2022 | 95.480 |
| 31/05/2022 | 95.390 |
| 27/05/2022 | 95.380 |
| 26/05/2022 | 94.820 |
| 25/05/2022 | 93.800 |
| 24/05/2022 | 93.230 |
| 23/05/2022 | 93.170 |
| 20/05/2022 | 93.130 |
| 19/05/2022 | 93.080 |
| 18/05/2022 | 93.250 |
| 17/05/2022 | 94.020 |
| 16/05/2022 | 93.980 |
| 13/05/2022 | 94.060 |
| 12/05/2022 | 93.860 |
| 11/05/2022 | 94.360 |
| 10/05/2022 | 94.360 |
| 09/05/2022 | 94.380 |
| 06/05/2022 | 95.290 |
| 05/05/2022 | 96.020 |
| 04/05/2022 | 96.320 |
| 03/05/2022 | 96.320 |
| 29/04/2022 | 96.580 |
| 28/04/2022 | 97.130 |
| 27/04/2022 | 97.150 |
| 26/04/2022 | 97.500 |
| 25/04/2022 | 97.470 |
| 22/04/2022 | 97.680 |
| 21/04/2022 | 98.010 |
| 20/04/2022 | 98.150 |
| 19/04/2022 | 98.020 |
| 14/04/2022 | 98.370 |
| 13/04/2022 | 98.400 |
| 12/04/2022 | 98.270 |
| 11/04/2022 | 98.100 |
| 08/04/2022 | 98.670 |
| 07/04/2022 | 98.860 |
| 06/04/2022 | 99.060 |
| 05/04/2022 | 99.620 |
| 04/04/2022 | 99.840 |
| 01/04/2022 | 99.620 |
| 31/03/2022 | 100.970 |
| 30/03/2022 | 100.940 |
| 29/03/2022 | 100.690 |
| 28/03/2022 | 100.070 |
| 25/03/2022 | 100.140 |
| 24/03/2022 | 100.170 |
| 23/03/2022 | 100.140 |
| 22/03/2022 | 100.040 |
| 21/03/2022 | 100.210 |
| 16/03/2022 | 99.560 |
| 15/03/2022 | 98.910 |
| 14/03/2022 | 98.960 |
| 11/03/2022 | 99.760 |
| 10/03/2022 | 99.950 |
| 09/03/2022 | 100.300 |
| 08/03/2022 | 100.030 |
| 07/03/2022 | 100.380 |
| 04/03/2022 | 101.070 |
| 03/03/2022 | 101.470 |
| 02/03/2022 | 101.510 |
| 01/03/2022 | 101.480 |
| 28/02/2022 | 101.410 |
| 25/02/2022 | 101.300 |
| 24/02/2022 | 100.500 |
| 23/02/2022 | 101.030 |
| 22/02/2022 | 101.020 |
| 18/02/2022 | 101.210 |
| 17/02/2022 | 101.270 |
| 16/02/2022 | 101.360 |
| 15/02/2022 | 101.240 |
| 14/02/2022 | 100.990 |
| 11/02/2022 | 101.480 |
| 10/02/2022 | 101.990 |
| 09/02/2022 | 102.510 |
| 08/02/2022 | 102.170 |
| 07/02/2022 | 102.090 |
| 04/02/2022 | 102.280 |
| 03/02/2022 | 102.920 |
| 02/02/2022 | 103.370 |
| 01/02/2022 | 103.110 |
| 31/01/2022 | 102.710 |
| 28/01/2022 | 102.740 |
| 27/01/2022 | 103.140 |
| 26/01/2022 | 103.660 |
| 25/01/2022 | 103.480 |
| 24/01/2022 | 103.500 |
| 21/01/2022 | 103.930 |
| 20/01/2022 | 104.270 |
| 19/01/2022 | 104.340 |
| 18/01/2022 | 104.260 |
| 14/01/2022 | 104.590 |
| 13/01/2022 | 104.740 |
| 12/01/2022 | 104.780 |
| 11/01/2022 | 104.510 |
| 10/01/2022 | 104.170 |
| 05/01/2022 | 104.750 |
| 04/01/2022 | 104.870 |
| 31/12/2021 | 106.070 |
| 30/12/2021 | 106.090 |
| 23/12/2021 | 105.800 |
| 22/12/2021 | 105.600 |
| 21/12/2021 | 105.400 |
| 20/12/2021 | 105.100 |
| 17/12/2021 | 105.280 |
| 16/12/2021 | 105.340 |
| 15/12/2021 | 105.180 |
| 14/12/2021 | 105.130 |
| 13/12/2021 | 105.160 |
| 10/12/2021 | 105.160 |
| 09/12/2021 | 105.170 |
| 08/12/2021 | 105.230 |
| 07/12/2021 | 105.240 |
| 06/12/2021 | 104.700 |
| 03/12/2021 | 104.450 |
| 02/12/2021 | 104.270 |
| 01/12/2021 | 104.230 |
| 30/11/2021 | 104.040 |
| 29/11/2021 | 104.240 |
| 26/11/2021 | 103.960 |
| 24/11/2021 | 104.670 |
| 23/11/2021 | 104.860 |
| 22/11/2021 | 105.200 |
| 19/11/2021 | 105.280 |
| 18/11/2021 | 105.330 |
| 17/11/2021 | 105.310 |
| 16/11/2021 | 105.360 |
| 15/11/2021 | 105.430 |
| 12/11/2021 | 105.570 |
| 11/11/2021 | 105.700 |
| 10/11/2021 | 105.690 |
| 09/11/2021 | 105.930 |
| 08/11/2021 | 105.910 |
| 05/11/2021 | 105.780 |
| 04/11/2021 | 105.400 |
| 03/11/2021 | 105.080 |
| 02/11/2021 | 105.090 |
| 01/11/2021 | 105.090 |
| 29/10/2021 | 105.080 |
| 28/10/2021 | 105.130 |
| 27/10/2021 | 105.130 |
| 26/10/2021 | 105.100 |
| 22/10/2021 | 105.110 |
| 21/10/2021 | 105.190 |
| 20/10/2021 | 105.250 |
| 19/10/2021 | 105.210 |
| 18/10/2021 | 105.120 |
| 15/10/2021 | 105.220 |
| 14/10/2021 | 105.120 |
| 13/10/2021 | 104.760 |
| 12/10/2021 | 104.760 |
| 11/10/2021 | 105.030 |
| 08/10/2021 | 105.100 |
| 07/10/2021 | 105.270 |
| 06/10/2021 | 105.130 |
| 05/10/2021 | 105.470 |
| 04/10/2021 | 105.460 |
| 01/10/2021 | 105.570 |
| 30/09/2021 | 106.710 |
| 29/09/2021 | 106.750 |
| 28/09/2021 | 106.650 |
| 27/09/2021 | 106.910 |
| 24/09/2021 | 106.910 |
| 23/09/2021 | 106.940 |
| 22/09/2021 | 106.920 |
| 21/09/2021 | 106.700 |
| 20/09/2021 | 106.610 |
| 17/09/2021 | 107.000 |
| 16/09/2021 | 107.000 |
| 15/09/2021 | 106.950 |
| 14/09/2021 | 106.870 |
| 13/09/2021 | 106.790 |
| 10/09/2021 | 106.710 |
| 09/09/2021 | 106.660 |
| 08/09/2021 | 106.550 |
| 07/09/2021 | 106.540 |
| 03/09/2021 | 106.580 |
| 02/09/2021 | 106.520 |
| 01/09/2021 | 106.420 |
| 31/08/2021 | 106.300 |
| 27/08/2021 | 106.140 |
| 26/08/2021 | 105.890 |
| 25/08/2021 | 105.850 |
| 24/08/2021 | 105.790 |
| 23/08/2021 | 105.570 |
| 20/08/2021 | 105.360 |
| 19/08/2021 | 105.290 |
| 18/08/2021 | 105.470 |
| 17/08/2021 | 105.460 |
| 16/08/2021 | 105.490 |
| 13/08/2021 | 105.550 |
| 12/08/2021 | 105.460 |
| 11/08/2021 | 105.430 |
| 10/08/2021 | 105.530 |
| 09/08/2021 | 105.490 |
| 06/08/2021 | 105.630 |
| 05/08/2021 | 105.610 |
| 04/08/2021 | 105.580 |
| 03/08/2021 | 105.710 |
| 30/07/2021 | 105.840 |
| 29/07/2021 | 105.830 |
| 28/07/2021 | 105.710 |
| 27/07/2021 | 105.660 |
| 26/07/2021 | 105.810 |
| 23/07/2021 | 105.800 |
| 22/07/2021 | 105.720 |
| 21/07/2021 | 105.630 |
| 20/07/2021 | 105.400 |
| 19/07/2021 | 105.270 |
| 16/07/2021 | 105.800 |
| 15/07/2021 | 105.860 |
| 14/07/2021 | 106.010 |
| 13/07/2021 | 106.030 |
| 12/07/2021 | 106.080 |
| 09/07/2021 | 106.020 |
| 08/07/2021 | 105.960 |
| 07/07/2021 | 106.100 |
| 06/07/2021 | 106.020 |
| 02/07/2021 | 105.930 |
| 01/07/2021 | 105.830 |
| 30/06/2021 | 106.970 |
| 29/06/2021 | 106.890 |
| 28/06/2021 | 106.840 |
| 25/06/2021 | 106.770 |
| 24/06/2021 | 106.660 |
| 23/06/2021 | 106.550 |
| 22/06/2021 | 106.440 |
| 21/06/2021 | 106.420 |
| 18/06/2021 | 106.370 |
| 17/06/2021 | 106.400 |
| 16/06/2021 | 106.540 |
| 15/06/2021 | 106.560 |
| 14/06/2021 | 106.510 |
| 11/06/2021 | 106.480 |
| 10/06/2021 | 106.340 |
| 09/06/2021 | 106.270 |
| 08/06/2021 | 106.130 |
| 04/06/2021 | 105.980 |
| 03/06/2021 | 105.830 |
| 02/06/2021 | 105.780 |
| 01/06/2021 | 105.640 |
| 28/05/2021 | 105.530 |
| 27/05/2021 | 105.480 |
| 26/05/2021 | 105.370 |
| 25/05/2021 | 105.330 |
| 24/05/2021 | 105.280 |
| 21/05/2021 | 105.250 |
| 20/05/2021 | 105.120 |
| 19/05/2021 | 105.050 |
| 18/05/2021 | 105.300 |
| 17/05/2021 | 105.320 |
| 14/05/2021 | 105.310 |
| 13/05/2021 | 105.120 |
| 12/05/2021 | 105.180 |
| 11/05/2021 | 105.320 |
| 10/05/2021 | 105.530 |
| 07/05/2021 | 105.520 |
| 06/05/2021 | 105.420 |
| 05/05/2021 | 105.410 |
| 04/05/2021 | 105.300 |
| 30/04/2021 | 105.210 |
| 29/04/2021 | 105.180 |
| 28/04/2021 | 105.030 |
| 27/04/2021 | 105.020 |
| 26/04/2021 | 104.990 |
| 23/04/2021 | 104.940 |
| 22/04/2021 | 104.830 |
| 21/04/2021 | 104.750 |
| 20/04/2021 | 104.730 |
| 19/04/2021 | 104.970 |
| 16/04/2021 | 105.040 |
| 15/04/2021 | 104.930 |
| 14/04/2021 | 104.700 |
| 13/04/2021 | 104.610 |
| 12/04/2021 | 104.690 |
| 09/04/2021 | 104.710 |
| 08/04/2021 | 104.690 |
| 07/04/2021 | 104.580 |
| 06/04/2021 | 104.470 |
| 01/04/2021 | 104.160 |
| 31/03/2021 | 105.090 |
| 30/03/2021 | 104.960 |
| 29/03/2021 | 104.910 |
| 26/03/2021 | 104.870 |
| 25/03/2021 | 104.750 |
| 24/03/2021 | 104.730 |
| 23/03/2021 | 104.570 |
| 22/03/2021 | 104.470 |
| 19/03/2021 | 104.300 |
| 18/03/2021 | 104.340 |
| 16/03/2021 | 104.800 |
| 15/03/2021 | 104.780 |
| 12/03/2021 | 104.680 |
| 11/03/2021 | 104.810 |
| 10/03/2021 | 104.400 |
| 09/03/2021 | 104.390 |
| 08/03/2021 | 104.400 |
| 05/03/2021 | 104.440 |
| 04/03/2021 | 104.590 |
| 03/03/2021 | 104.720 |
| 02/03/2021 | 104.760 |
| 01/03/2021 | 104.640 |
| 26/02/2021 | 104.430 |
| 25/02/2021 | 104.670 |
| 24/02/2021 | 104.880 |
| 23/02/2021 | 104.710 |
| 22/02/2021 | 104.760 |
| 19/02/2021 | 104.870 |
| 18/02/2021 | 104.800 |
| 17/02/2021 | 104.800 |
| 16/02/2021 | 104.790 |
| 12/02/2021 | 104.730 |
| 11/02/2021 | 104.700 |
| 10/02/2021 | 104.610 |
| 09/02/2021 | 104.470 |
| 08/02/2021 | 104.410 |
| 05/02/2021 | 104.210 |
| 04/02/2021 | 103.980 |
| 03/02/2021 | 103.940 |
| 02/02/2021 | 103.760 |
| 01/02/2021 | 103.590 |
| 29/01/2021 | 103.490 |
| 28/01/2021 | 103.580 |
| 27/01/2021 | 103.500 |
| 26/01/2021 | 103.710 |
| 25/01/2021 | 103.670 |
| 22/01/2021 | 103.740 |
| 21/01/2021 | 103.910 |
| 20/01/2021 | 103.830 |
| 19/01/2021 | 103.630 |
| 15/01/2021 | 103.560 |
| 14/01/2021 | 103.480 |
| 13/01/2021 | 103.330 |
| 12/01/2021 | 103.180 |
| 11/01/2021 | 103.160 |
| 08/01/2021 | 103.330 |
| 07/01/2021 | 103.170 |
| 06/01/2021 | 103.080 |
| 05/01/2021 | 102.960 |
| 04/01/2021 | 103.000 |
| 31/12/2020 | 104.170 |
| 30/12/2020 | 104.120 |
| 24/12/2020 | 103.520 |
| 23/12/2020 | 103.390 |
| 22/12/2020 | 103.250 |
| 21/12/2020 | 103.210 |
| 18/12/2020 | 103.500 |
| 17/12/2020 | 103.470 |
| 16/12/2020 | 103.380 |
| 15/12/2020 | 103.370 |
| 14/12/2020 | 103.310 |
| 11/12/2020 | 103.130 |
| 10/12/2020 | 103.120 |
| 09/12/2020 | 103.060 |
| 08/12/2020 | 103.020 |
| 07/12/2020 | 103.000 |
| 04/12/2020 | 102.890 |
| 03/12/2020 | 102.570 |
| 02/12/2020 | 102.320 |
| 01/12/2020 | 102.160 |
| 30/11/2020 | 101.910 |
| 27/11/2020 | 101.870 |
| 25/11/2020 | 101.770 |
| 24/11/2020 | 101.680 |
| 23/11/2020 | 101.270 |
| 20/11/2020 | 101.020 |
| 19/11/2020 | 100.930 |
| 18/11/2020 | 100.970 |
| 17/11/2020 | 100.810 |
| 16/11/2020 | 100.690 |
| 13/11/2020 | 100.200 |
| 12/11/2020 | 100.040 |
| 11/11/2020 | 100.390 |
| 10/11/2020 | 100.360 |
| 09/11/2020 | 100.400 |
| 06/11/2020 | 99.090 |
| 05/11/2020 | 99.100 |
| 04/11/2020 | 98.300 |
| 03/11/2020 | 97.520 |
| 02/11/2020 | 97.050 |
| 30/10/2020 | 96.880 |
| 29/10/2020 | 96.950 |
| 28/10/2020 | 96.840 |
| 27/10/2020 | 97.620 |
| 23/10/2020 | 98.170 |
| 22/10/2020 | 98.080 |
| 21/10/2020 | 98.190 |
| 20/10/2020 | 98.180 |
| 19/10/2020 | 98.120 |
| 16/10/2020 | 98.040 |
| 15/10/2020 | 97.850 |
| 14/10/2020 | 98.150 |
| 13/10/2020 | 98.160 |
| 12/10/2020 | 98.060 |
| 09/10/2020 | 98.000 |
| 08/10/2020 | 97.850 |
| 07/10/2020 | 97.520 |
| 06/10/2020 | 97.460 |
| 05/10/2020 | 97.180 |
| 02/10/2020 | 96.820 |
| 01/10/2020 | 97.060 |
| 30/09/2020 | 98.090 |
| 29/09/2020 | 97.470 |
| 28/09/2020 | 97.900 |
| 25/09/2020 | 97.560 |
| 24/09/2020 | 97.590 |
| 23/09/2020 | 98.210 |
| 22/09/2020 | 98.330 |
| 21/09/2020 | 98.490 |
| 18/09/2020 | 99.170 |
| 17/09/2020 | 99.100 |
| 16/09/2020 | 99.230 |
| 15/09/2020 | 99.150 |
| 14/09/2020 | 99.130 |
| 11/09/2020 | 99.030 |
| 10/09/2020 | 99.080 |
| 09/09/2020 | 99.110 |
| 08/09/2020 | 99.050 |
| 04/09/2020 | 99.250 |
| 03/09/2020 | 99.520 |
| 02/09/2020 | 99.650 |
| 01/09/2020 | 99.440 |
| 28/08/2020 | 99.270 |
| 27/08/2020 | 99.140 |
| 26/08/2020 | 98.960 |
| 25/08/2020 | 98.900 |
| 24/08/2020 | 98.660 |
| 21/08/2020 | 98.470 |
| 20/08/2020 | 98.380 |
| 19/08/2020 | 98.430 |
| 18/08/2020 | 98.500 |
| 17/08/2020 | 98.400 |
| 14/08/2020 | 98.530 |
| 13/08/2020 | 98.740 |
| 12/08/2020 | 98.940 |
| 11/08/2020 | 99.000 |
| 10/08/2020 | 98.920 |
| 07/08/2020 | 98.900 |
| 06/08/2020 | 98.820 |
| 05/08/2020 | 98.770 |
| 04/08/2020 | 98.480 |
| 31/07/2020 | 98.140 |
| 30/07/2020 | 98.000 |
| 29/07/2020 | 97.840 |
| 28/07/2020 | 97.530 |
| 27/07/2020 | 97.560 |
| 24/07/2020 | 97.480 |
| 23/07/2020 | 97.410 |
| 22/07/2020 | 97.330 |
| 21/07/2020 | 97.080 |
| 20/07/2020 | 96.530 |
| 17/07/2020 | 96.200 |
| 16/07/2020 | 95.980 |
| 15/07/2020 | 96.000 |
| 14/07/2020 | 95.460 |
| 13/07/2020 | 95.570 |
| 10/07/2020 | 95.310 |
| 09/07/2020 | 95.310 |
| 08/07/2020 | 95.450 |
| 07/07/2020 | 95.500 |
| 06/07/2020 | 95.410 |
| 02/07/2020 | 94.990 |
| 01/07/2020 | 95.020 |
| 30/06/2020 | 95.400 |
| 29/06/2020 | 95.450 |
| 26/06/2020 | 95.870 |
| 25/06/2020 | 96.160 |
| 24/06/2020 | 96.520 |
| 23/06/2020 | 96.960 |
| 22/06/2020 | 96.870 |
| 19/06/2020 | 96.900 |
| 18/06/2020 | 96.760 |
| 17/06/2020 | 97.030 |
| 16/06/2020 | 96.960 |
| 15/06/2020 | 95.810 |
| 12/06/2020 | 95.970 |
| 11/06/2020 | 95.740 |
| 10/06/2020 | 96.980 |
| 09/06/2020 | 97.120 |
| 08/06/2020 | 97.320 |
| 05/06/2020 | 97.050 |
| 04/06/2020 | 96.130 |
| 03/06/2020 | 95.840 |
| 02/06/2020 | 95.070 |
