Barings Global High Yield Bond Fund
PUBLIC FIXED INCOME
Class B USD Accumulating
ISIN IE00B7FP6X30
ISIN
IE00B7FP6X30
High Yield
NAV
USD 169.900
As of 03/10/2025
Minimum Investment
USD 50,000,000.00
Inception Date
13/07/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 169.900 |
| 02/10/2025 | 169.840 |
| 01/10/2025 | 169.710 |
| 30/09/2025 | 169.520 |
| 29/09/2025 | 169.570 |
| 26/09/2025 | 169.470 |
| 25/09/2025 | 169.360 |
| 24/09/2025 | 169.710 |
| 23/09/2025 | 169.790 |
| 22/09/2025 | 169.720 |
| 19/09/2025 | 169.690 |
| 18/09/2025 | 169.530 |
| 17/09/2025 | 169.320 |
| 16/09/2025 | 169.300 |
| 15/09/2025 | 169.320 |
| 12/09/2025 | 169.160 |
| 11/09/2025 | 169.200 |
| 10/09/2025 | 168.960 |
| 09/09/2025 | 168.830 |
| 08/09/2025 | 168.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 169.900 |
| 02/10/2025 | 169.840 |
| 01/10/2025 | 169.710 |
| 30/09/2025 | 169.520 |
| 29/09/2025 | 169.570 |
| 26/09/2025 | 169.470 |
| 25/09/2025 | 169.360 |
| 24/09/2025 | 169.710 |
| 23/09/2025 | 169.790 |
| 22/09/2025 | 169.720 |
| 19/09/2025 | 169.690 |
| 18/09/2025 | 169.530 |
| 17/09/2025 | 169.320 |
| 16/09/2025 | 169.300 |
| 15/09/2025 | 169.320 |
| 12/09/2025 | 169.160 |
| 11/09/2025 | 169.200 |
| 10/09/2025 | 168.960 |
| 09/09/2025 | 168.830 |
| 08/09/2025 | 168.980 |
| 05/09/2025 | 168.800 |
| 04/09/2025 | 168.410 |
| 03/09/2025 | 168.160 |
| 02/09/2025 | 167.940 |
| 29/08/2025 | 168.240 |
| 28/08/2025 | 168.220 |
| 27/08/2025 | 168.120 |
| 26/08/2025 | 167.970 |
| 22/08/2025 | 167.640 |
| 21/08/2025 | 167.040 |
| 20/08/2025 | 167.200 |
| 19/08/2025 | 167.290 |
| 18/08/2025 | 167.320 |
| 15/08/2025 | 167.260 |
| 14/08/2025 | 167.270 |
| 13/08/2025 | 167.350 |
| 12/08/2025 | 167.030 |
| 11/08/2025 | 166.910 |
| 08/08/2025 | 166.910 |
| 07/08/2025 | 166.820 |
| 06/08/2025 | 166.830 |
| 05/08/2025 | 166.710 |
| 01/08/2025 | 166.320 |
| 31/07/2025 | 166.490 |
| 30/07/2025 | 166.410 |
| 29/07/2025 | 166.500 |
| 28/07/2025 | 166.470 |
| 25/07/2025 | 166.420 |
| 24/07/2025 | 166.340 |
| 23/07/2025 | 166.410 |
| 22/07/2025 | 166.230 |
| 21/07/2025 | 166.100 |
| 18/07/2025 | 165.840 |
| 17/07/2025 | 165.630 |
| 16/07/2025 | 165.340 |
| 15/07/2025 | 165.410 |
| 14/07/2025 | 165.500 |
| 11/07/2025 | 165.530 |
| 10/07/2025 | 165.730 |
| 09/07/2025 | 165.600 |
| 08/07/2025 | 165.440 |
| 07/07/2025 | 165.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 169.900 |
| 02/10/2025 | 169.840 |
| 01/10/2025 | 169.710 |
| 30/09/2025 | 169.520 |
| 29/09/2025 | 169.570 |
| 26/09/2025 | 169.470 |
| 25/09/2025 | 169.360 |
| 24/09/2025 | 169.710 |
| 23/09/2025 | 169.790 |
| 22/09/2025 | 169.720 |
| 19/09/2025 | 169.690 |
| 18/09/2025 | 169.530 |
| 17/09/2025 | 169.320 |
| 16/09/2025 | 169.300 |
| 15/09/2025 | 169.320 |
| 12/09/2025 | 169.160 |
| 11/09/2025 | 169.200 |
| 10/09/2025 | 168.960 |
| 09/09/2025 | 168.830 |
| 08/09/2025 | 168.980 |
| 05/09/2025 | 168.800 |
| 04/09/2025 | 168.410 |
| 03/09/2025 | 168.160 |
| 02/09/2025 | 167.940 |
| 29/08/2025 | 168.240 |
| 28/08/2025 | 168.220 |
| 27/08/2025 | 168.120 |
| 26/08/2025 | 167.970 |
| 22/08/2025 | 167.640 |
| 21/08/2025 | 167.040 |
| 20/08/2025 | 167.200 |
| 19/08/2025 | 167.290 |
| 18/08/2025 | 167.320 |
| 15/08/2025 | 167.260 |
| 14/08/2025 | 167.270 |
| 13/08/2025 | 167.350 |
| 12/08/2025 | 167.030 |
| 11/08/2025 | 166.910 |
| 08/08/2025 | 166.910 |
| 07/08/2025 | 166.820 |
| 06/08/2025 | 166.830 |
| 05/08/2025 | 166.710 |
| 01/08/2025 | 166.320 |
| 31/07/2025 | 166.490 |
| 30/07/2025 | 166.410 |
| 29/07/2025 | 166.500 |
| 28/07/2025 | 166.470 |
| 25/07/2025 | 166.420 |
| 24/07/2025 | 166.340 |
| 23/07/2025 | 166.410 |
| 22/07/2025 | 166.230 |
| 21/07/2025 | 166.100 |
| 18/07/2025 | 165.840 |
| 17/07/2025 | 165.630 |
| 16/07/2025 | 165.340 |
| 15/07/2025 | 165.410 |
| 14/07/2025 | 165.500 |
| 11/07/2025 | 165.530 |
| 10/07/2025 | 165.730 |
| 09/07/2025 | 165.600 |
| 08/07/2025 | 165.440 |
| 07/07/2025 | 165.580 |
| 03/07/2025 | 165.580 |
| 02/07/2025 | 165.390 |
| 01/07/2025 | 165.210 |
| 30/06/2025 | 165.060 |
| 27/06/2025 | 164.850 |
| 26/06/2025 | 164.790 |
| 25/06/2025 | 164.540 |
| 24/06/2025 | 164.460 |
| 23/06/2025 | 164.000 |
| 20/06/2025 | 163.740 |
| 18/06/2025 | 163.570 |
| 17/06/2025 | 163.450 |
| 16/06/2025 | 163.510 |
| 13/06/2025 | 163.330 |
| 12/06/2025 | 163.510 |
| 11/06/2025 | 163.430 |
| 10/06/2025 | 163.160 |
| 09/06/2025 | 163.200 |
| 06/06/2025 | 163.230 |
| 05/06/2025 | 163.160 |
| 04/06/2025 | 163.020 |
| 03/06/2025 | 162.760 |
| 30/05/2025 | 162.440 |
| 29/05/2025 | 162.430 |
| 28/05/2025 | 162.120 |
| 27/05/2025 | 162.010 |
| 23/05/2025 | 161.370 |
| 22/05/2025 | 161.480 |
| 21/05/2025 | 161.570 |
| 20/05/2025 | 161.910 |
| 19/05/2025 | 161.800 |
| 16/05/2025 | 161.890 |
| 15/05/2025 | 161.720 |
| 14/05/2025 | 161.790 |
| 13/05/2025 | 161.850 |
| 12/05/2025 | 161.460 |
| 09/05/2025 | 160.510 |
| 08/05/2025 | 160.380 |
| 07/05/2025 | 160.120 |
| 06/05/2025 | 159.980 |
| 02/05/2025 | 159.960 |
| 01/05/2025 | 159.660 |
| 30/04/2025 | 159.470 |
| 29/04/2025 | 159.840 |
| 28/04/2025 | 159.700 |
| 25/04/2025 | 159.480 |
| 24/04/2025 | 159.050 |
| 23/04/2025 | 158.650 |
| 22/04/2025 | 157.510 |
| 17/04/2025 | 157.580 |
| 16/04/2025 | 157.030 |
| 15/04/2025 | 156.950 |
| 14/04/2025 | 156.570 |
| 11/04/2025 | 155.700 |
| 10/04/2025 | 155.650 |
| 09/04/2025 | 155.380 |
| 08/04/2025 | 155.410 |
| 07/04/2025 | 155.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 169.900 |
| 02/10/2025 | 169.840 |
| 01/10/2025 | 169.710 |
| 30/09/2025 | 169.520 |
| 29/09/2025 | 169.570 |
| 26/09/2025 | 169.470 |
| 25/09/2025 | 169.360 |
| 24/09/2025 | 169.710 |
| 23/09/2025 | 169.790 |
| 22/09/2025 | 169.720 |
| 19/09/2025 | 169.690 |
| 18/09/2025 | 169.530 |
| 17/09/2025 | 169.320 |
| 16/09/2025 | 169.300 |
| 15/09/2025 | 169.320 |
| 12/09/2025 | 169.160 |
| 11/09/2025 | 169.200 |
| 10/09/2025 | 168.960 |
| 09/09/2025 | 168.830 |
| 08/09/2025 | 168.980 |
| 05/09/2025 | 168.800 |
| 04/09/2025 | 168.410 |
| 03/09/2025 | 168.160 |
| 02/09/2025 | 167.940 |
| 29/08/2025 | 168.240 |
| 28/08/2025 | 168.220 |
| 27/08/2025 | 168.120 |
| 26/08/2025 | 167.970 |
| 22/08/2025 | 167.640 |
| 21/08/2025 | 167.040 |
| 20/08/2025 | 167.200 |
| 19/08/2025 | 167.290 |
| 18/08/2025 | 167.320 |
| 15/08/2025 | 167.260 |
| 14/08/2025 | 167.270 |
| 13/08/2025 | 167.350 |
| 12/08/2025 | 167.030 |
| 11/08/2025 | 166.910 |
| 08/08/2025 | 166.910 |
| 07/08/2025 | 166.820 |
| 06/08/2025 | 166.830 |
| 05/08/2025 | 166.710 |
| 01/08/2025 | 166.320 |
| 31/07/2025 | 166.490 |
| 30/07/2025 | 166.410 |
| 29/07/2025 | 166.500 |
| 28/07/2025 | 166.470 |
| 25/07/2025 | 166.420 |
| 24/07/2025 | 166.340 |
| 23/07/2025 | 166.410 |
| 22/07/2025 | 166.230 |
| 21/07/2025 | 166.100 |
| 18/07/2025 | 165.840 |
| 17/07/2025 | 165.630 |
| 16/07/2025 | 165.340 |
| 15/07/2025 | 165.410 |
| 14/07/2025 | 165.500 |
| 11/07/2025 | 165.530 |
| 10/07/2025 | 165.730 |
| 09/07/2025 | 165.600 |
| 08/07/2025 | 165.440 |
| 07/07/2025 | 165.580 |
| 03/07/2025 | 165.580 |
| 02/07/2025 | 165.390 |
| 01/07/2025 | 165.210 |
| 30/06/2025 | 165.060 |
| 27/06/2025 | 164.850 |
| 26/06/2025 | 164.790 |
| 25/06/2025 | 164.540 |
| 24/06/2025 | 164.460 |
| 23/06/2025 | 164.000 |
| 20/06/2025 | 163.740 |
| 18/06/2025 | 163.570 |
| 17/06/2025 | 163.450 |
| 16/06/2025 | 163.510 |
| 13/06/2025 | 163.330 |
| 12/06/2025 | 163.510 |
| 11/06/2025 | 163.430 |
| 10/06/2025 | 163.160 |
| 09/06/2025 | 163.200 |
| 06/06/2025 | 163.230 |
| 05/06/2025 | 163.160 |
| 04/06/2025 | 163.020 |
| 03/06/2025 | 162.760 |
| 30/05/2025 | 162.440 |
| 29/05/2025 | 162.430 |
| 28/05/2025 | 162.120 |
| 27/05/2025 | 162.010 |
| 23/05/2025 | 161.370 |
| 22/05/2025 | 161.480 |
| 21/05/2025 | 161.570 |
| 20/05/2025 | 161.910 |
| 19/05/2025 | 161.800 |
| 16/05/2025 | 161.890 |
| 15/05/2025 | 161.720 |
| 14/05/2025 | 161.790 |
| 13/05/2025 | 161.850 |
| 12/05/2025 | 161.460 |
| 09/05/2025 | 160.510 |
| 08/05/2025 | 160.380 |
| 07/05/2025 | 160.120 |
| 06/05/2025 | 159.980 |
| 02/05/2025 | 159.960 |
| 01/05/2025 | 159.660 |
| 30/04/2025 | 159.470 |
| 29/04/2025 | 159.840 |
| 28/04/2025 | 159.700 |
| 25/04/2025 | 159.480 |
| 24/04/2025 | 159.050 |
| 23/04/2025 | 158.650 |
| 22/04/2025 | 157.510 |
| 17/04/2025 | 157.580 |
| 16/04/2025 | 157.030 |
| 15/04/2025 | 156.950 |
| 14/04/2025 | 156.570 |
| 11/04/2025 | 155.700 |
| 10/04/2025 | 155.650 |
| 09/04/2025 | 155.380 |
| 08/04/2025 | 155.410 |
| 07/04/2025 | 155.300 |
| 04/04/2025 | 156.840 |
| 03/04/2025 | 158.610 |
| 02/04/2025 | 160.220 |
| 31/03/2025 | 159.820 |
| 28/03/2025 | 160.040 |
| 27/03/2025 | 160.400 |
| 26/03/2025 | 160.640 |
| 25/03/2025 | 160.990 |
| 24/03/2025 | 160.970 |
| 21/03/2025 | 160.720 |
| 20/03/2025 | 160.740 |
| 19/03/2025 | 160.540 |
| 18/03/2025 | 160.140 |
| 14/03/2025 | 159.960 |
| 13/03/2025 | 159.620 |
| 12/03/2025 | 160.240 |
| 11/03/2025 | 160.260 |
| 10/03/2025 | 160.680 |
| 07/03/2025 | 161.010 |
| 06/03/2025 | 160.970 |
| 05/03/2025 | 161.310 |
| 04/03/2025 | 161.200 |
| 03/03/2025 | 161.460 |
| 28/02/2025 | 161.460 |
| 27/02/2025 | 161.480 |
| 26/02/2025 | 161.460 |
| 25/02/2025 | 161.250 |
| 24/02/2025 | 161.110 |
| 21/02/2025 | 161.030 |
| 20/02/2025 | 160.950 |
| 19/02/2025 | 160.640 |
| 18/02/2025 | 160.730 |
| 14/02/2025 | 160.760 |
| 13/02/2025 | 160.390 |
| 12/02/2025 | 160.010 |
| 11/02/2025 | 160.270 |
| 10/02/2025 | 160.330 |
| 07/02/2025 | 160.290 |
| 06/02/2025 | 160.460 |
| 05/02/2025 | 160.380 |
| 04/02/2025 | 160.020 |
| 31/01/2025 | 160.020 |
| 30/01/2025 | 160.000 |
| 29/01/2025 | 159.800 |
| 28/01/2025 | 159.760 |
| 27/01/2025 | 159.700 |
| 24/01/2025 | 159.730 |
| 23/01/2025 | 159.540 |
| 22/01/2025 | 159.600 |
| 21/01/2025 | 159.530 |
| 17/01/2025 | 159.250 |
| 16/01/2025 | 158.910 |
| 15/01/2025 | 158.730 |
| 14/01/2025 | 157.940 |
| 13/01/2025 | 157.780 |
| 10/01/2025 | 158.060 |
| 08/01/2025 | 158.350 |
| 07/01/2025 | 158.470 |
| 06/01/2025 | 158.690 |
| 03/01/2025 | 158.520 |
| 02/01/2025 | 158.290 |
| 31/12/2024 | 158.100 |
| 24/12/2024 | 158.060 |
| 23/12/2024 | 157.890 |
| 20/12/2024 | 157.940 |
| 19/12/2024 | 157.700 |
| 18/12/2024 | 158.290 |
| 17/12/2024 | 158.710 |
| 16/12/2024 | 158.910 |
| 13/12/2024 | 158.920 |
| 12/12/2024 | 159.140 |
| 11/12/2024 | 159.290 |
| 10/12/2024 | 159.220 |
| 09/12/2024 | 159.240 |
| 06/12/2024 | 159.240 |
| 04/12/2024 | 159.000 |
| 02/12/2024 | 158.610 |
| 29/11/2024 | 158.460 |
| 27/11/2024 | 158.270 |
| 26/11/2024 | 158.140 |
| 25/11/2024 | 158.150 |
| 22/11/2024 | 157.800 |
| 21/11/2024 | 157.680 |
| 20/11/2024 | 157.560 |
| 19/11/2024 | 157.590 |
| 18/11/2024 | 157.480 |
| 15/11/2024 | 157.360 |
| 14/11/2024 | 157.510 |
| 13/11/2024 | 157.500 |
| 12/11/2024 | 157.560 |
| 11/11/2024 | 157.860 |
| 08/11/2024 | 157.780 |
| 07/11/2024 | 157.410 |
| 06/11/2024 | 157.120 |
| 05/11/2024 | 156.890 |
| 04/11/2024 | 156.850 |
| 01/11/2024 | 156.690 |
| 31/10/2024 | 156.610 |
| 30/10/2024 | 156.800 |
| 29/10/2024 | 156.700 |
| 25/10/2024 | 156.600 |
| 24/10/2024 | 156.530 |
| 23/10/2024 | 156.440 |
| 22/10/2024 | 156.680 |
| 21/10/2024 | 156.910 |
| 18/10/2024 | 157.140 |
| 17/10/2024 | 157.000 |
| 15/10/2024 | 156.840 |
| 14/10/2024 | 156.600 |
| 10/10/2024 | 156.400 |
| 09/10/2024 | 156.410 |
| 08/10/2024 | 156.390 |
| 07/10/2024 | 156.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 169.900 |
| 02/10/2025 | 169.840 |
| 01/10/2025 | 169.710 |
| 30/09/2025 | 169.520 |
| 29/09/2025 | 169.570 |
| 26/09/2025 | 169.470 |
| 25/09/2025 | 169.360 |
| 24/09/2025 | 169.710 |
| 23/09/2025 | 169.790 |
| 22/09/2025 | 169.720 |
| 19/09/2025 | 169.690 |
| 18/09/2025 | 169.530 |
| 17/09/2025 | 169.320 |
| 16/09/2025 | 169.300 |
| 15/09/2025 | 169.320 |
| 12/09/2025 | 169.160 |
| 11/09/2025 | 169.200 |
| 10/09/2025 | 168.960 |
| 09/09/2025 | 168.830 |
| 08/09/2025 | 168.980 |
| 05/09/2025 | 168.800 |
| 04/09/2025 | 168.410 |
| 03/09/2025 | 168.160 |
| 02/09/2025 | 167.940 |
| 29/08/2025 | 168.240 |
| 28/08/2025 | 168.220 |
| 27/08/2025 | 168.120 |
| 26/08/2025 | 167.970 |
| 22/08/2025 | 167.640 |
| 21/08/2025 | 167.040 |
| 20/08/2025 | 167.200 |
| 19/08/2025 | 167.290 |
| 18/08/2025 | 167.320 |
| 15/08/2025 | 167.260 |
| 14/08/2025 | 167.270 |
| 13/08/2025 | 167.350 |
| 12/08/2025 | 167.030 |
| 11/08/2025 | 166.910 |
| 08/08/2025 | 166.910 |
| 07/08/2025 | 166.820 |
| 06/08/2025 | 166.830 |
| 05/08/2025 | 166.710 |
| 01/08/2025 | 166.320 |
| 31/07/2025 | 166.490 |
| 30/07/2025 | 166.410 |
| 29/07/2025 | 166.500 |
| 28/07/2025 | 166.470 |
| 25/07/2025 | 166.420 |
| 24/07/2025 | 166.340 |
| 23/07/2025 | 166.410 |
| 22/07/2025 | 166.230 |
| 21/07/2025 | 166.100 |
| 18/07/2025 | 165.840 |
| 17/07/2025 | 165.630 |
| 16/07/2025 | 165.340 |
| 15/07/2025 | 165.410 |
| 14/07/2025 | 165.500 |
| 11/07/2025 | 165.530 |
| 10/07/2025 | 165.730 |
| 09/07/2025 | 165.600 |
| 08/07/2025 | 165.440 |
| 07/07/2025 | 165.580 |
| 03/07/2025 | 165.580 |
| 02/07/2025 | 165.390 |
| 01/07/2025 | 165.210 |
| 30/06/2025 | 165.060 |
| 27/06/2025 | 164.850 |
| 26/06/2025 | 164.790 |
| 25/06/2025 | 164.540 |
| 24/06/2025 | 164.460 |
| 23/06/2025 | 164.000 |
| 20/06/2025 | 163.740 |
| 18/06/2025 | 163.570 |
| 17/06/2025 | 163.450 |
| 16/06/2025 | 163.510 |
| 13/06/2025 | 163.330 |
| 12/06/2025 | 163.510 |
| 11/06/2025 | 163.430 |
| 10/06/2025 | 163.160 |
| 09/06/2025 | 163.200 |
| 06/06/2025 | 163.230 |
| 05/06/2025 | 163.160 |
| 04/06/2025 | 163.020 |
| 03/06/2025 | 162.760 |
| 30/05/2025 | 162.440 |
| 29/05/2025 | 162.430 |
| 28/05/2025 | 162.120 |
| 27/05/2025 | 162.010 |
| 23/05/2025 | 161.370 |
| 22/05/2025 | 161.480 |
| 21/05/2025 | 161.570 |
| 20/05/2025 | 161.910 |
| 19/05/2025 | 161.800 |
| 16/05/2025 | 161.890 |
| 15/05/2025 | 161.720 |
| 14/05/2025 | 161.790 |
| 13/05/2025 | 161.850 |
| 12/05/2025 | 161.460 |
| 09/05/2025 | 160.510 |
| 08/05/2025 | 160.380 |
| 07/05/2025 | 160.120 |
| 06/05/2025 | 159.980 |
| 02/05/2025 | 159.960 |
| 01/05/2025 | 159.660 |
| 30/04/2025 | 159.470 |
| 29/04/2025 | 159.840 |
| 28/04/2025 | 159.700 |
| 25/04/2025 | 159.480 |
| 24/04/2025 | 159.050 |
| 23/04/2025 | 158.650 |
| 22/04/2025 | 157.510 |
| 17/04/2025 | 157.580 |
| 16/04/2025 | 157.030 |
| 15/04/2025 | 156.950 |
| 14/04/2025 | 156.570 |
| 11/04/2025 | 155.700 |
| 10/04/2025 | 155.650 |
| 09/04/2025 | 155.380 |
| 08/04/2025 | 155.410 |
| 07/04/2025 | 155.300 |
| 04/04/2025 | 156.840 |
| 03/04/2025 | 158.610 |
| 02/04/2025 | 160.220 |
| 31/03/2025 | 159.820 |
| 28/03/2025 | 160.040 |
| 27/03/2025 | 160.400 |
| 26/03/2025 | 160.640 |
| 25/03/2025 | 160.990 |
| 24/03/2025 | 160.970 |
| 21/03/2025 | 160.720 |
| 20/03/2025 | 160.740 |
| 19/03/2025 | 160.540 |
| 18/03/2025 | 160.140 |
| 14/03/2025 | 159.960 |
| 13/03/2025 | 159.620 |
| 12/03/2025 | 160.240 |
| 11/03/2025 | 160.260 |
| 10/03/2025 | 160.680 |
| 07/03/2025 | 161.010 |
| 06/03/2025 | 160.970 |
| 05/03/2025 | 161.310 |
| 04/03/2025 | 161.200 |
| 03/03/2025 | 161.460 |
| 28/02/2025 | 161.460 |
| 27/02/2025 | 161.480 |
| 26/02/2025 | 161.460 |
| 25/02/2025 | 161.250 |
| 24/02/2025 | 161.110 |
| 21/02/2025 | 161.030 |
| 20/02/2025 | 160.950 |
| 19/02/2025 | 160.640 |
| 18/02/2025 | 160.730 |
| 14/02/2025 | 160.760 |
| 13/02/2025 | 160.390 |
| 12/02/2025 | 160.010 |
| 11/02/2025 | 160.270 |
| 10/02/2025 | 160.330 |
| 07/02/2025 | 160.290 |
| 06/02/2025 | 160.460 |
| 05/02/2025 | 160.380 |
| 04/02/2025 | 160.020 |
| 31/01/2025 | 160.020 |
| 30/01/2025 | 160.000 |
| 29/01/2025 | 159.800 |
| 28/01/2025 | 159.760 |
| 27/01/2025 | 159.700 |
| 24/01/2025 | 159.730 |
| 23/01/2025 | 159.540 |
| 22/01/2025 | 159.600 |
| 21/01/2025 | 159.530 |
| 17/01/2025 | 159.250 |
| 16/01/2025 | 158.910 |
| 15/01/2025 | 158.730 |
| 14/01/2025 | 157.940 |
| 13/01/2025 | 157.780 |
| 10/01/2025 | 158.060 |
| 08/01/2025 | 158.350 |
| 07/01/2025 | 158.470 |
| 06/01/2025 | 158.690 |
| 03/01/2025 | 158.520 |
| 02/01/2025 | 158.290 |
| 31/12/2024 | 158.100 |
| 24/12/2024 | 158.060 |
| 23/12/2024 | 157.890 |
| 20/12/2024 | 157.940 |
| 19/12/2024 | 157.700 |
| 18/12/2024 | 158.290 |
| 17/12/2024 | 158.710 |
| 16/12/2024 | 158.910 |
| 13/12/2024 | 158.920 |
| 12/12/2024 | 159.140 |
| 11/12/2024 | 159.290 |
| 10/12/2024 | 159.220 |
| 09/12/2024 | 159.240 |
| 06/12/2024 | 159.240 |
| 04/12/2024 | 159.000 |
| 02/12/2024 | 158.610 |
| 29/11/2024 | 158.460 |
| 27/11/2024 | 158.270 |
| 26/11/2024 | 158.140 |
| 25/11/2024 | 158.150 |
| 22/11/2024 | 157.800 |
| 21/11/2024 | 157.680 |
| 20/11/2024 | 157.560 |
| 19/11/2024 | 157.590 |
| 18/11/2024 | 157.480 |
| 15/11/2024 | 157.360 |
| 14/11/2024 | 157.510 |
| 13/11/2024 | 157.500 |
| 12/11/2024 | 157.560 |
| 11/11/2024 | 157.860 |
| 08/11/2024 | 157.780 |
| 07/11/2024 | 157.410 |
| 06/11/2024 | 157.120 |
| 05/11/2024 | 156.890 |
| 04/11/2024 | 156.850 |
| 01/11/2024 | 156.690 |
| 31/10/2024 | 156.610 |
| 30/10/2024 | 156.800 |
| 29/10/2024 | 156.700 |
| 25/10/2024 | 156.600 |
| 24/10/2024 | 156.530 |
| 23/10/2024 | 156.440 |
| 22/10/2024 | 156.680 |
| 21/10/2024 | 156.910 |
| 18/10/2024 | 157.140 |
| 17/10/2024 | 157.000 |
| 15/10/2024 | 156.840 |
| 14/10/2024 | 156.600 |
| 10/10/2024 | 156.400 |
| 09/10/2024 | 156.410 |
| 08/10/2024 | 156.390 |
| 07/10/2024 | 156.440 |
| 04/10/2024 | 156.720 |
| 02/10/2024 | 156.920 |
| 01/10/2024 | 156.950 |
| 30/09/2024 | 156.890 |
| 27/09/2024 | 156.890 |
| 26/09/2024 | 156.670 |
| 25/09/2024 | 156.620 |
| 24/09/2024 | 156.680 |
| 23/09/2024 | 156.640 |
| 20/09/2024 | 156.580 |
| 19/09/2024 | 156.600 |
| 18/09/2024 | 156.140 |
| 17/09/2024 | 156.040 |
| 16/09/2024 | 155.840 |
| 13/09/2024 | 155.570 |
| 12/09/2024 | 155.290 |
| 11/09/2024 | 155.160 |
| 10/09/2024 | 155.210 |
| 09/09/2024 | 155.250 |
| 06/09/2024 | 155.120 |
| 05/09/2024 | 155.080 |
| 04/09/2024 | 154.820 |
| 03/09/2024 | 154.560 |
| 30/08/2024 | 154.680 |
| 28/08/2024 | 154.610 |
| 23/08/2024 | 154.630 |
| 22/08/2024 | 154.160 |
| 21/08/2024 | 154.200 |
| 20/08/2024 | 154.020 |
| 19/08/2024 | 153.920 |
| 16/08/2024 | 153.660 |
| 15/08/2024 | 153.340 |
| 14/08/2024 | 153.190 |
| 13/08/2024 | 152.870 |
| 12/08/2024 | 152.730 |
| 09/08/2024 | 152.680 |
| 08/08/2024 | 152.490 |
| 07/08/2024 | 152.380 |
| 06/08/2024 | 152.140 |
| 02/08/2024 | 152.580 |
| 01/08/2024 | 152.840 |
| 31/07/2024 | 152.720 |
| 30/07/2024 | 152.430 |
| 29/07/2024 | 152.420 |
| 26/07/2024 | 152.420 |
| 25/07/2024 | 152.120 |
| 24/07/2024 | 152.060 |
| 23/07/2024 | 152.150 |
| 22/07/2024 | 152.060 |
| 19/07/2024 | 151.930 |
| 18/07/2024 | 151.980 |
| 17/07/2024 | 152.030 |
| 16/07/2024 | 152.030 |
| 15/07/2024 | 151.750 |
| 12/07/2024 | 151.670 |
| 11/07/2024 | 151.440 |
| 10/07/2024 | 151.030 |
| 09/07/2024 | 150.890 |
| 08/07/2024 | 150.950 |
| 05/07/2024 | 150.750 |
| 03/07/2024 | 150.420 |
| 02/07/2024 | 150.150 |
| 01/07/2024 | 150.030 |
| 27/06/2024 | 150.070 |
| 26/06/2024 | 150.020 |
| 25/06/2024 | 150.240 |
| 24/06/2024 | 150.190 |
| 21/06/2024 | 150.050 |
| 20/06/2024 | 149.980 |
| 18/06/2024 | 149.980 |
| 17/06/2024 | 149.730 |
| 14/06/2024 | 149.800 |
| 13/06/2024 | 150.060 |
| 12/06/2024 | 150.080 |
| 11/06/2024 | 149.560 |
| 10/06/2024 | 149.510 |
| 07/06/2024 | 149.580 |
| 06/06/2024 | 149.780 |
| 05/06/2024 | 149.740 |
| 04/06/2024 | 149.530 |
| 31/05/2024 | 148.930 |
| 30/05/2024 | 148.730 |
| 29/05/2024 | 148.590 |
| 28/05/2024 | 148.940 |
| 24/05/2024 | 148.950 |
| 23/05/2024 | 148.920 |
| 22/05/2024 | 149.080 |
| 21/05/2024 | 149.180 |
| 20/05/2024 | 149.130 |
| 17/05/2024 | 149.050 |
| 16/05/2024 | 149.060 |
| 15/05/2024 | 148.910 |
| 14/05/2024 | 148.470 |
| 13/05/2024 | 148.440 |
| 10/05/2024 | 148.400 |
| 09/05/2024 | 148.330 |
| 08/05/2024 | 148.310 |
| 07/05/2024 | 148.380 |
| 03/05/2024 | 148.060 |
| 02/05/2024 | 147.510 |
| 01/05/2024 | 147.130 |
| 30/04/2024 | 146.990 |
| 29/04/2024 | 147.160 |
| 26/04/2024 | 146.910 |
| 25/04/2024 | 146.560 |
| 24/04/2024 | 146.900 |
| 23/04/2024 | 146.930 |
| 22/04/2024 | 146.480 |
| 19/04/2024 | 146.150 |
| 18/04/2024 | 146.010 |
| 17/04/2024 | 146.000 |
| 16/04/2024 | 145.880 |
| 15/04/2024 | 146.470 |
| 12/04/2024 | 146.810 |
| 11/04/2024 | 146.820 |
| 10/04/2024 | 147.060 |
| 09/04/2024 | 147.570 |
| 08/04/2024 | 147.330 |
| 05/04/2024 | 147.350 |
| 04/04/2024 | 147.440 |
| 03/04/2024 | 147.280 |
| 02/04/2024 | 147.150 |
| 28/03/2024 | 147.700 |
| 27/03/2024 | 147.600 |
| 26/03/2024 | 147.460 |
| 25/03/2024 | 147.470 |
| 22/03/2024 | 147.520 |
| 21/03/2024 | 147.450 |
| 20/03/2024 | 147.240 |
| 19/03/2024 | 147.060 |
| 15/03/2024 | 146.800 |
| 14/03/2024 | 146.790 |
| 13/03/2024 | 147.130 |
| 12/03/2024 | 147.050 |
| 11/03/2024 | 147.000 |
| 08/03/2024 | 147.040 |
| 07/03/2024 | 146.800 |
| 06/03/2024 | 146.620 |
| 05/03/2024 | 146.480 |
| 04/03/2024 | 146.420 |
| 01/03/2024 | 146.380 |
| 29/02/2024 | 146.060 |
| 28/02/2024 | 145.990 |
| 27/02/2024 | 146.060 |
| 26/02/2024 | 146.030 |
| 23/02/2024 | 145.960 |
| 22/02/2024 | 145.570 |
| 21/02/2024 | 145.220 |
| 20/02/2024 | 145.340 |
| 16/02/2024 | 145.200 |
| 15/02/2024 | 145.170 |
| 14/02/2024 | 145.070 |
| 13/02/2024 | 144.890 |
| 12/02/2024 | 145.400 |
| 09/02/2024 | 145.310 |
| 08/02/2024 | 145.200 |
| 07/02/2024 | 145.100 |
| 06/02/2024 | 145.040 |
| 02/02/2024 | 145.300 |
| 01/02/2024 | 145.440 |
| 31/01/2024 | 145.180 |
| 30/01/2024 | 145.210 |
| 29/01/2024 | 145.210 |
| 26/01/2024 | 145.010 |
| 25/01/2024 | 144.770 |
| 24/01/2024 | 144.590 |
| 23/01/2024 | 144.510 |
| 22/01/2024 | 144.540 |
| 19/01/2024 | 144.200 |
| 18/01/2024 | 143.940 |
| 17/01/2024 | 143.860 |
| 16/01/2024 | 144.210 |
| 12/01/2024 | 144.410 |
| 11/01/2024 | 144.170 |
| 10/01/2024 | 143.930 |
| 09/01/2024 | 143.550 |
| 08/01/2024 | 143.400 |
| 05/01/2024 | 143.150 |
| 04/01/2024 | 143.230 |
| 03/01/2024 | 143.250 |
| 02/01/2024 | 143.690 |
| 29/12/2023 | 144.030 |
| 28/12/2023 | 144.070 |
| 22/12/2023 | 143.770 |
| 21/12/2023 | 143.550 |
| 20/12/2023 | 143.410 |
| 19/12/2023 | 143.150 |
| 18/12/2023 | 142.900 |
| 15/12/2023 | 142.900 |
| 14/12/2023 | 142.900 |
| 13/12/2023 | 141.390 |
| 12/12/2023 | 140.750 |
| 11/12/2023 | 140.500 |
| 08/12/2023 | 140.550 |
| 07/12/2023 | 140.620 |
| 06/12/2023 | 140.560 |
| 05/12/2023 | 140.370 |
| 04/12/2023 | 140.090 |
| 01/12/2023 | 139.980 |
| 30/11/2023 | 139.340 |
| 29/11/2023 | 139.240 |
| 28/11/2023 | 138.600 |
| 27/11/2023 | 138.250 |
| 24/11/2023 | 137.960 |
| 22/11/2023 | 137.870 |
| 21/11/2023 | 137.670 |
| 20/11/2023 | 137.600 |
| 17/11/2023 | 137.420 |
| 16/11/2023 | 137.310 |
| 15/11/2023 | 137.280 |
| 14/11/2023 | 137.170 |
| 13/11/2023 | 136.180 |
| 10/11/2023 | 136.200 |
| 09/11/2023 | 136.120 |
| 08/11/2023 | 136.200 |
| 07/11/2023 | 136.130 |
| 06/11/2023 | 136.150 |
| 03/11/2023 | 136.060 |
| 02/11/2023 | 135.290 |
| 01/11/2023 | 134.020 |
| 31/10/2023 | 133.700 |
| 27/10/2023 | 133.710 |
| 26/10/2023 | 133.640 |
| 25/10/2023 | 133.760 |
| 24/10/2023 | 133.950 |
| 23/10/2023 | 133.510 |
| 20/10/2023 | 133.320 |
| 19/10/2023 | 133.450 |
| 18/10/2023 | 133.750 |
| 17/10/2023 | 134.150 |
| 16/10/2023 | 134.590 |
| 13/10/2023 | 134.740 |
| 12/10/2023 | 134.650 |
| 11/10/2023 | 135.020 |
| 10/10/2023 | 134.830 |
| 09/10/2023 | 133.960 |
| 06/10/2023 | 133.900 |
| 05/10/2023 | 133.970 |
| 04/10/2023 | 133.980 |
| 03/10/2023 | 134.110 |
| 02/10/2023 | 134.940 |
| 29/09/2023 | 135.390 |
| 28/09/2023 | 135.140 |
| 27/09/2023 | 135.210 |
| 26/09/2023 | 135.370 |
| 25/09/2023 | 135.660 |
| 22/09/2023 | 136.030 |
| 21/09/2023 | 135.850 |
| 20/09/2023 | 136.440 |
| 19/09/2023 | 136.350 |
| 18/09/2023 | 136.470 |
| 15/09/2023 | 136.570 |
| 14/09/2023 | 136.610 |
| 13/09/2023 | 136.460 |
| 12/09/2023 | 136.320 |
| 11/09/2023 | 136.290 |
| 08/09/2023 | 136.120 |
| 07/09/2023 | 136.020 |
| 06/09/2023 | 135.920 |
| 05/09/2023 | 136.180 |
| 01/09/2023 | 136.450 |
| 31/08/2023 | 136.410 |
| 30/08/2023 | 136.290 |
| 29/08/2023 | 136.030 |
| 25/08/2023 | 135.410 |
| 24/08/2023 | 135.350 |
| 23/08/2023 | 135.380 |
| 22/08/2023 | 134.910 |
| 21/08/2023 | 134.750 |
| 18/08/2023 | 134.940 |
| 17/08/2023 | 135.050 |
| 16/08/2023 | 135.440 |
| 15/08/2023 | 135.510 |
| 14/08/2023 | 135.640 |
| 11/08/2023 | 135.700 |
| 10/08/2023 | 135.790 |
| 09/08/2023 | 135.660 |
| 08/08/2023 | 135.480 |
| 04/08/2023 | 135.340 |
| 03/08/2023 | 134.920 |
| 02/08/2023 | 135.250 |
| 01/08/2023 | 135.600 |
| 31/07/2023 | 135.870 |
| 28/07/2023 | 135.710 |
| 27/07/2023 | 135.620 |
| 26/07/2023 | 135.490 |
| 25/07/2023 | 135.460 |
| 24/07/2023 | 135.510 |
| 21/07/2023 | 135.390 |
| 20/07/2023 | 135.260 |
| 19/07/2023 | 135.580 |
| 18/07/2023 | 135.290 |
| 17/07/2023 | 134.990 |
| 14/07/2023 | 135.160 |
| 13/07/2023 | 135.210 |
| 12/07/2023 | 134.600 |
| 11/07/2023 | 133.750 |
| 10/07/2023 | 133.490 |
| 07/07/2023 | 133.340 |
| 06/07/2023 | 133.220 |
| 05/07/2023 | 133.890 |
| 03/07/2023 | 134.040 |
| 30/06/2023 | 133.890 |
| 29/06/2023 | 133.520 |
| 28/06/2023 | 133.580 |
| 27/06/2023 | 133.290 |
| 26/06/2023 | 133.170 |
| 23/06/2023 | 133.200 |
| 22/06/2023 | 133.320 |
| 21/06/2023 | 133.570 |
| 20/06/2023 | 133.880 |
| 16/06/2023 | 134.020 |
| 15/06/2023 | 133.940 |
| 14/06/2023 | 133.720 |
| 13/06/2023 | 133.650 |
| 12/06/2023 | 133.470 |
| 09/06/2023 | 133.360 |
| 08/06/2023 | 133.230 |
| 07/06/2023 | 132.960 |
| 06/06/2023 | 132.920 |
| 02/06/2023 | 132.720 |
| 01/06/2023 | 132.140 |
| 31/05/2023 | 131.750 |
| 30/05/2023 | 131.710 |
| 26/05/2023 | 131.250 |
| 25/05/2023 | 131.150 |
| 24/05/2023 | 131.320 |
| 23/05/2023 | 131.740 |
| 22/05/2023 | 131.880 |
| 19/05/2023 | 131.770 |
| 18/05/2023 | 131.640 |
| 17/05/2023 | 131.810 |
| 16/05/2023 | 131.920 |
| 15/05/2023 | 132.150 |
| 12/05/2023 | 132.280 |
| 11/05/2023 | 132.290 |
| 10/05/2023 | 132.320 |
| 09/05/2023 | 132.100 |
| 05/05/2023 | 132.370 |
| 04/05/2023 | 132.120 |
| 03/05/2023 | 132.550 |
| 02/05/2023 | 132.460 |
| 28/04/2023 | 132.830 |
| 27/04/2023 | 132.470 |
| 26/04/2023 | 132.400 |
| 25/04/2023 | 132.490 |
| 24/04/2023 | 132.560 |
| 21/04/2023 | 132.400 |
| 20/04/2023 | 132.310 |
| 19/04/2023 | 132.570 |
| 18/04/2023 | 132.800 |
| 17/04/2023 | 132.580 |
| 14/04/2023 | 132.780 |
| 13/04/2023 | 132.810 |
| 12/04/2023 | 132.520 |
| 11/04/2023 | 132.230 |
| 06/04/2023 | 132.130 |
| 05/04/2023 | 132.050 |
| 04/04/2023 | 132.280 |
| 03/04/2023 | 132.290 |
| 31/03/2023 | 131.830 |
| 30/03/2023 | 131.020 |
| 29/03/2023 | 130.600 |
| 28/03/2023 | 130.080 |
| 27/03/2023 | 130.130 |
| 24/03/2023 | 130.000 |
| 23/03/2023 | 130.390 |
| 22/03/2023 | 130.370 |
| 21/03/2023 | 129.960 |
| 20/03/2023 | 129.180 |
| 16/03/2023 | 129.760 |
| 15/03/2023 | 129.370 |
| 14/03/2023 | 130.180 |
| 13/03/2023 | 129.880 |
| 10/03/2023 | 130.400 |
| 09/03/2023 | 130.730 |
| 08/03/2023 | 130.870 |
| 07/03/2023 | 131.760 |
| 06/03/2023 | 131.410 |
| 03/03/2023 | 130.980 |
| 02/03/2023 | 130.350 |
| 01/03/2023 | 130.650 |
| 28/02/2023 | 130.730 |
| 27/02/2023 | 130.680 |
| 24/02/2023 | 130.370 |
| 23/02/2023 | 130.610 |
| 22/02/2023 | 130.190 |
| 21/02/2023 | 130.080 |
| 17/02/2023 | 130.870 |
| 16/02/2023 | 131.200 |
| 15/02/2023 | 131.310 |
| 14/02/2023 | 131.350 |
| 13/02/2023 | 131.470 |
| 10/02/2023 | 131.420 |
| 09/02/2023 | 132.040 |
| 08/02/2023 | 132.170 |
| 07/02/2023 | 132.160 |
| 03/02/2023 | 132.760 |
| 02/02/2023 | 132.980 |
| 01/02/2023 | 131.710 |
| 31/01/2023 | 131.330 |
| 30/01/2023 | 131.160 |
| 27/01/2023 | 131.430 |
| 26/01/2023 | 131.300 |
| 25/01/2023 | 131.050 |
| 24/01/2023 | 131.070 |
| 23/01/2023 | 130.980 |
| 20/01/2023 | 130.910 |
| 19/01/2023 | 130.990 |
| 18/01/2023 | 132.230 |
| 17/01/2023 | 131.090 |
| 13/01/2023 | 130.920 |
| 12/01/2023 | 130.650 |
| 11/01/2023 | 130.010 |
| 10/01/2023 | 129.530 |
| 09/01/2023 | 129.480 |
| 06/01/2023 | 128.750 |
| 05/01/2023 | 127.670 |
| 04/01/2023 | 127.750 |
| 03/01/2023 | 127.080 |
| 30/12/2022 | 126.500 |
| 29/12/2022 | 126.460 |
| 23/12/2022 | 127.200 |
| 22/12/2022 | 127.140 |
| 21/12/2022 | 127.260 |
| 20/12/2022 | 126.850 |
| 19/12/2022 | 127.270 |
| 16/12/2022 | 127.600 |
| 15/12/2022 | 128.290 |
| 14/12/2022 | 128.780 |
| 13/12/2022 | 128.750 |
| 12/12/2022 | 128.040 |
| 09/12/2022 | 127.970 |
| 08/12/2022 | 127.790 |
| 07/12/2022 | 127.650 |
| 06/12/2022 | 127.810 |
| 05/12/2022 | 128.010 |
| 02/12/2022 | 128.100 |
| 01/12/2022 | 127.970 |
| 30/11/2022 | 127.150 |
| 29/11/2022 | 126.800 |
| 28/11/2022 | 126.930 |
| 25/11/2022 | 127.220 |
| 23/11/2022 | 127.020 |
| 22/11/2022 | 126.530 |
| 21/11/2022 | 126.120 |
| 18/11/2022 | 126.160 |
| 17/11/2022 | 126.060 |
| 16/11/2022 | 126.540 |
| 15/11/2022 | 126.630 |
| 14/11/2022 | 126.070 |
| 11/11/2022 | 125.860 |
| 10/11/2022 | 125.590 |
| 09/11/2022 | 124.000 |
| 08/11/2022 | 124.520 |
| 07/11/2022 | 124.360 |
| 04/11/2022 | 124.120 |
| 03/11/2022 | 123.810 |
| 02/11/2022 | 124.790 |
| 01/11/2022 | 124.830 |
| 28/10/2022 | 124.900 |
| 27/10/2022 | 124.330 |
| 26/10/2022 | 123.900 |
| 25/10/2022 | 123.310 |
| 24/10/2022 | 122.760 |
| 21/10/2022 | 122.490 |
| 20/10/2022 | 122.750 |
| 19/10/2022 | 123.090 |
| 18/10/2022 | 123.470 |
| 17/10/2022 | 122.990 |
| 14/10/2022 | 122.500 |
| 13/10/2022 | 122.210 |
| 12/10/2022 | 122.480 |
| 11/10/2022 | 122.640 |
| 10/10/2022 | 123.380 |
| 07/10/2022 | 123.470 |
| 06/10/2022 | 123.900 |
| 05/10/2022 | 123.870 |
| 04/10/2022 | 123.990 |
| 03/10/2022 | 122.650 |
| 30/09/2022 | 122.230 |
| 29/09/2022 | 122.140 |
| 28/09/2022 | 122.690 |
| 27/09/2022 | 122.760 |
| 26/09/2022 | 123.140 |
| 23/09/2022 | 124.270 |
| 22/09/2022 | 125.040 |
| 21/09/2022 | 125.800 |
| 20/09/2022 | 125.770 |
| 16/09/2022 | 125.950 |
| 15/09/2022 | 126.500 |
| 14/09/2022 | 126.890 |
| 13/09/2022 | 127.140 |
| 12/09/2022 | 128.180 |
| 09/09/2022 | 127.780 |
| 08/09/2022 | 127.020 |
| 07/09/2022 | 126.480 |
| 06/09/2022 | 126.250 |
| 02/09/2022 | 126.460 |
| 01/09/2022 | 125.990 |
| 31/08/2022 | 126.800 |
| 30/08/2022 | 127.430 |
| 26/08/2022 | 128.730 |
| 25/08/2022 | 128.990 |
| 24/08/2022 | 128.750 |
| 23/08/2022 | 128.780 |
| 22/08/2022 | 129.030 |
| 19/08/2022 | 129.950 |
| 18/08/2022 | 130.460 |
| 17/08/2022 | 130.560 |
| 16/08/2022 | 131.200 |
| 15/08/2022 | 131.270 |
| 12/08/2022 | 131.110 |
| 11/08/2022 | 130.930 |
| 10/08/2022 | 130.520 |
| 09/08/2022 | 129.700 |
| 08/08/2022 | 130.080 |
| 05/08/2022 | 129.610 |
| 04/08/2022 | 129.710 |
| 03/08/2022 | 129.100 |
| 02/08/2022 | 128.790 |
| 29/07/2022 | 128.030 |
| 28/07/2022 | 127.170 |
| 27/07/2022 | 126.460 |
| 26/07/2022 | 126.020 |
| 25/07/2022 | 126.420 |
| 22/07/2022 | 126.160 |
| 21/07/2022 | 125.430 |
| 20/07/2022 | 124.940 |
| 19/07/2022 | 123.860 |
| 18/07/2022 | 123.420 |
| 15/07/2022 | 122.770 |
| 14/07/2022 | 122.240 |
| 13/07/2022 | 122.870 |
| 12/07/2022 | 122.910 |
| 11/07/2022 | 122.940 |
| 08/07/2022 | 122.830 |
| 07/07/2022 | 122.430 |
| 06/07/2022 | 121.760 |
| 05/07/2022 | 121.790 |
| 01/07/2022 | 122.030 |
| 30/06/2022 | 121.870 |
| 29/06/2022 | 122.710 |
| 28/06/2022 | 123.110 |
| 27/06/2022 | 124.440 |
| 24/06/2022 | 124.660 |
| 23/06/2022 | 124.170 |
| 22/06/2022 | 124.400 |
| 21/06/2022 | 124.890 |
| 17/06/2022 | 124.770 |
| 16/06/2022 | 124.720 |
| 15/06/2022 | 126.040 |
| 14/06/2022 | 125.440 |
| 13/06/2022 | 125.720 |
| 10/06/2022 | 128.710 |
| 09/06/2022 | 129.840 |
| 08/06/2022 | 130.400 |
| 07/06/2022 | 130.590 |
| 01/06/2022 | 131.240 |
| 31/05/2022 | 131.110 |
| 27/05/2022 | 131.090 |
| 26/05/2022 | 130.310 |
| 25/05/2022 | 128.920 |
| 24/05/2022 | 128.120 |
| 23/05/2022 | 128.050 |
| 20/05/2022 | 127.990 |
| 19/05/2022 | 127.910 |
| 18/05/2022 | 128.140 |
| 17/05/2022 | 129.200 |
| 16/05/2022 | 129.140 |
| 13/05/2022 | 129.240 |
| 12/05/2022 | 128.960 |
| 11/05/2022 | 129.650 |
| 10/05/2022 | 129.650 |
| 09/05/2022 | 129.670 |
| 06/05/2022 | 130.920 |
| 05/05/2022 | 131.920 |
| 04/05/2022 | 132.330 |
| 03/05/2022 | 132.330 |
| 29/04/2022 | 132.670 |
| 28/04/2022 | 133.440 |
| 27/04/2022 | 133.460 |
| 26/04/2022 | 133.930 |
| 25/04/2022 | 133.880 |
| 22/04/2022 | 134.170 |
| 21/04/2022 | 134.620 |
| 20/04/2022 | 134.810 |
| 19/04/2022 | 134.630 |
| 14/04/2022 | 135.120 |
| 13/04/2022 | 135.140 |
| 12/04/2022 | 134.960 |
| 11/04/2022 | 134.720 |
| 08/04/2022 | 135.500 |
| 07/04/2022 | 135.760 |
| 06/04/2022 | 136.030 |
| 05/04/2022 | 136.800 |
| 04/04/2022 | 137.090 |
| 01/04/2022 | 136.790 |
| 31/03/2022 | 136.970 |
| 30/03/2022 | 136.930 |
| 29/03/2022 | 136.590 |
| 28/03/2022 | 135.740 |
| 25/03/2022 | 135.830 |
| 24/03/2022 | 135.860 |
| 23/03/2022 | 135.820 |
| 22/03/2022 | 135.690 |
| 21/03/2022 | 135.910 |
| 16/03/2022 | 135.030 |
| 15/03/2022 | 134.140 |
| 14/03/2022 | 134.210 |
| 11/03/2022 | 135.290 |
| 10/03/2022 | 135.530 |
| 09/03/2022 | 136.000 |
| 08/03/2022 | 135.640 |
| 07/03/2022 | 136.110 |
| 04/03/2022 | 137.050 |
| 03/03/2022 | 137.580 |
| 02/03/2022 | 137.640 |
| 01/03/2022 | 137.590 |
| 28/02/2022 | 137.500 |
| 25/02/2022 | 137.350 |
| 24/02/2022 | 136.250 |
| 23/02/2022 | 136.970 |
| 22/02/2022 | 136.950 |
| 18/02/2022 | 137.200 |
| 17/02/2022 | 137.280 |
| 16/02/2022 | 137.400 |
| 15/02/2022 | 137.230 |
| 14/02/2022 | 136.890 |
| 11/02/2022 | 137.550 |
| 10/02/2022 | 138.250 |
| 09/02/2022 | 138.930 |
| 08/02/2022 | 138.480 |
| 07/02/2022 | 138.360 |
| 04/02/2022 | 138.620 |
| 03/02/2022 | 139.480 |
| 02/02/2022 | 140.090 |
| 01/02/2022 | 139.730 |
| 31/01/2022 | 139.200 |
| 28/01/2022 | 139.220 |
| 27/01/2022 | 139.770 |
| 26/01/2022 | 140.470 |
| 25/01/2022 | 140.220 |
| 24/01/2022 | 140.250 |
| 21/01/2022 | 140.820 |
| 20/01/2022 | 141.280 |
| 19/01/2022 | 141.380 |
| 18/01/2022 | 141.270 |
| 14/01/2022 | 141.710 |
| 13/01/2022 | 141.900 |
| 12/01/2022 | 141.960 |
| 11/01/2022 | 141.580 |
| 10/01/2022 | 141.120 |
| 05/01/2022 | 141.900 |
| 04/01/2022 | 142.050 |
| 31/12/2021 | 142.050 |
| 30/12/2021 | 142.060 |
| 23/12/2021 | 141.670 |
| 22/12/2021 | 141.390 |
| 21/12/2021 | 141.130 |
| 20/12/2021 | 140.710 |
| 17/12/2021 | 140.950 |
| 16/12/2021 | 141.030 |
| 15/12/2021 | 140.820 |
| 14/12/2021 | 140.750 |
| 13/12/2021 | 140.790 |
| 10/12/2021 | 140.790 |
| 09/12/2021 | 140.780 |
| 08/12/2021 | 140.860 |
| 07/12/2021 | 140.880 |
| 06/12/2021 | 140.140 |
| 03/12/2021 | 139.820 |
| 02/12/2021 | 139.570 |
| 01/12/2021 | 139.510 |
| 30/11/2021 | 139.250 |
| 29/11/2021 | 139.510 |
| 26/11/2021 | 139.140 |
| 24/11/2021 | 140.080 |
| 23/11/2021 | 140.330 |
| 22/11/2021 | 140.780 |
| 19/11/2021 | 140.890 |
| 18/11/2021 | 140.950 |
| 17/11/2021 | 140.920 |
| 16/11/2021 | 140.990 |
| 15/11/2021 | 141.080 |
| 12/11/2021 | 141.260 |
| 11/11/2021 | 141.420 |
| 10/11/2021 | 141.420 |
| 09/11/2021 | 141.740 |
| 08/11/2021 | 141.700 |
| 05/11/2021 | 141.530 |
| 04/11/2021 | 141.010 |
| 03/11/2021 | 140.580 |
| 02/11/2021 | 140.600 |
| 01/11/2021 | 140.600 |
| 29/10/2021 | 140.580 |
| 28/10/2021 | 140.630 |
| 27/10/2021 | 140.630 |
| 26/10/2021 | 140.590 |
| 22/10/2021 | 140.600 |
| 21/10/2021 | 140.700 |
| 20/10/2021 | 140.770 |
| 19/10/2021 | 140.720 |
| 18/10/2021 | 140.590 |
| 15/10/2021 | 140.730 |
| 14/10/2021 | 140.600 |
| 13/10/2021 | 140.100 |
| 12/10/2021 | 140.110 |
| 11/10/2021 | 140.470 |
| 08/10/2021 | 140.560 |
| 07/10/2021 | 140.780 |
| 06/10/2021 | 140.590 |
| 05/10/2021 | 141.040 |
| 04/10/2021 | 141.020 |
| 01/10/2021 | 141.170 |
| 30/09/2021 | 141.120 |
| 29/09/2021 | 141.170 |
| 28/09/2021 | 141.030 |
| 27/09/2021 | 141.370 |
| 24/09/2021 | 141.370 |
| 23/09/2021 | 141.400 |
| 22/09/2021 | 141.380 |
| 21/09/2021 | 141.080 |
| 20/09/2021 | 140.960 |
| 17/09/2021 | 141.460 |
| 16/09/2021 | 141.460 |
| 15/09/2021 | 141.400 |
| 14/09/2021 | 141.280 |
| 13/09/2021 | 141.190 |
| 10/09/2021 | 141.070 |
| 09/09/2021 | 141.000 |
| 08/09/2021 | 140.860 |
| 07/09/2021 | 140.840 |
| 03/09/2021 | 140.880 |
| 02/09/2021 | 140.800 |
| 01/09/2021 | 140.660 |
| 31/08/2021 | 140.500 |
| 27/08/2021 | 140.290 |
| 26/08/2021 | 139.950 |
| 25/08/2021 | 139.890 |
| 24/08/2021 | 139.810 |
| 23/08/2021 | 139.520 |
| 20/08/2021 | 139.240 |
| 19/08/2021 | 139.140 |
| 18/08/2021 | 139.380 |
| 17/08/2021 | 139.350 |
| 16/08/2021 | 139.400 |
| 13/08/2021 | 139.470 |
| 12/08/2021 | 139.350 |
| 11/08/2021 | 139.310 |
| 10/08/2021 | 139.440 |
| 09/08/2021 | 139.390 |
| 06/08/2021 | 139.570 |
| 05/08/2021 | 139.530 |
| 04/08/2021 | 139.490 |
| 03/08/2021 | 139.660 |
| 30/07/2021 | 139.820 |
| 29/07/2021 | 139.810 |
| 28/07/2021 | 139.640 |
| 27/07/2021 | 139.580 |
| 26/07/2021 | 139.770 |
| 23/07/2021 | 139.750 |
| 22/07/2021 | 139.640 |
| 21/07/2021 | 139.520 |
| 20/07/2021 | 139.210 |
| 19/07/2021 | 139.040 |
| 16/07/2021 | 139.740 |
| 15/07/2021 | 139.810 |
| 14/07/2021 | 140.010 |
| 13/07/2021 | 140.030 |
| 12/07/2021 | 140.090 |
| 09/07/2021 | 140.020 |
| 08/07/2021 | 139.930 |
| 07/07/2021 | 140.110 |
| 06/07/2021 | 140.000 |
| 02/07/2021 | 139.880 |
| 01/07/2021 | 139.740 |
| 30/06/2021 | 139.650 |
| 29/06/2021 | 139.540 |
| 28/06/2021 | 139.470 |
| 25/06/2021 | 139.370 |
| 24/06/2021 | 139.220 |
| 23/06/2021 | 139.080 |
| 22/06/2021 | 138.930 |
| 21/06/2021 | 138.900 |
| 18/06/2021 | 138.840 |
| 17/06/2021 | 138.870 |
| 16/06/2021 | 139.050 |
| 15/06/2021 | 139.080 |
| 14/06/2021 | 139.010 |
| 11/06/2021 | 138.960 |
| 10/06/2021 | 138.780 |
| 09/06/2021 | 138.690 |
| 08/06/2021 | 138.500 |
| 04/06/2021 | 138.300 |
| 03/06/2021 | 138.100 |
| 02/06/2021 | 138.030 |
| 01/06/2021 | 137.840 |
| 28/05/2021 | 137.700 |
| 27/05/2021 | 137.620 |
| 26/05/2021 | 137.480 |
| 25/05/2021 | 137.430 |
| 24/05/2021 | 137.360 |
| 21/05/2021 | 137.320 |
| 20/05/2021 | 137.140 |
| 19/05/2021 | 137.050 |
| 18/05/2021 | 137.380 |
| 17/05/2021 | 137.400 |
| 14/05/2021 | 137.380 |
| 13/05/2021 | 137.130 |
| 12/05/2021 | 137.200 |
| 11/05/2021 | 137.390 |
| 10/05/2021 | 137.650 |
| 07/05/2021 | 137.640 |
| 06/05/2021 | 137.500 |
| 05/05/2021 | 137.490 |
| 04/05/2021 | 137.340 |
| 30/04/2021 | 137.220 |
| 29/04/2021 | 137.170 |
| 28/04/2021 | 136.970 |
| 27/04/2021 | 136.950 |
| 26/04/2021 | 136.920 |
| 23/04/2021 | 136.850 |
| 22/04/2021 | 136.700 |
| 21/04/2021 | 136.600 |
| 20/04/2021 | 136.560 |
| 19/04/2021 | 136.870 |
| 16/04/2021 | 136.960 |
| 15/04/2021 | 136.810 |
| 14/04/2021 | 136.510 |
| 13/04/2021 | 136.390 |
| 12/04/2021 | 136.500 |
| 09/04/2021 | 136.520 |
| 08/04/2021 | 136.490 |
| 07/04/2021 | 136.340 |
| 06/04/2021 | 136.200 |
| 01/04/2021 | 135.790 |
| 31/03/2021 | 135.450 |
| 30/03/2021 | 135.270 |
| 29/03/2021 | 135.210 |
| 26/03/2021 | 135.160 |
| 25/03/2021 | 135.000 |
| 24/03/2021 | 134.970 |
| 23/03/2021 | 134.770 |
| 22/03/2021 | 134.630 |
| 19/03/2021 | 134.410 |
| 18/03/2021 | 134.460 |
| 16/03/2021 | 135.040 |
| 15/03/2021 | 135.020 |
| 12/03/2021 | 134.890 |
| 11/03/2021 | 135.040 |
| 10/03/2021 | 134.520 |
| 09/03/2021 | 134.500 |
| 08/03/2021 | 134.520 |
| 05/03/2021 | 134.560 |
| 04/03/2021 | 134.740 |
| 03/03/2021 | 134.920 |
| 02/03/2021 | 134.960 |
| 01/03/2021 | 134.800 |
| 26/02/2021 | 134.530 |
| 25/02/2021 | 134.830 |
| 24/02/2021 | 135.100 |
| 23/02/2021 | 134.890 |
| 22/02/2021 | 134.940 |
| 19/02/2021 | 135.080 |
| 18/02/2021 | 134.990 |
| 17/02/2021 | 134.990 |
| 16/02/2021 | 134.970 |
| 12/02/2021 | 134.890 |
| 11/02/2021 | 134.850 |
| 10/02/2021 | 134.720 |
| 09/02/2021 | 134.540 |
| 08/02/2021 | 134.460 |
| 05/02/2021 | 134.210 |
| 04/02/2021 | 133.900 |
| 03/02/2021 | 133.850 |
| 02/02/2021 | 133.610 |
| 01/02/2021 | 133.390 |
| 29/01/2021 | 133.260 |
| 28/01/2021 | 133.370 |
| 27/01/2021 | 133.270 |
| 26/01/2021 | 133.540 |
| 25/01/2021 | 133.490 |
| 22/01/2021 | 133.570 |
| 21/01/2021 | 133.790 |
| 20/01/2021 | 133.680 |
| 19/01/2021 | 133.420 |
| 15/01/2021 | 133.320 |
| 14/01/2021 | 133.210 |
| 13/01/2021 | 133.010 |
| 12/01/2021 | 132.820 |
| 11/01/2021 | 132.790 |
| 08/01/2021 | 133.010 |
| 07/01/2021 | 132.800 |
| 06/01/2021 | 132.670 |
| 05/01/2021 | 132.520 |
| 04/01/2021 | 132.560 |
| 31/12/2020 | 132.490 |
| 30/12/2020 | 132.420 |
| 24/12/2020 | 131.650 |
| 23/12/2020 | 131.480 |
| 22/12/2020 | 131.300 |
| 21/12/2020 | 131.240 |
| 18/12/2020 | 131.600 |
| 17/12/2020 | 131.560 |
| 16/12/2020 | 131.440 |
| 15/12/2020 | 131.430 |
| 14/12/2020 | 131.350 |
| 11/12/2020 | 131.120 |
| 10/12/2020 | 131.100 |
| 09/12/2020 | 131.020 |
| 08/12/2020 | 130.970 |
| 07/12/2020 | 130.940 |
| 04/12/2020 | 130.810 |
| 03/12/2020 | 130.390 |
| 02/12/2020 | 130.070 |
| 01/12/2020 | 129.860 |
| 30/11/2020 | 129.550 |
| 27/11/2020 | 129.490 |
| 25/11/2020 | 129.350 |
| 24/11/2020 | 129.230 |
| 23/11/2020 | 128.710 |
| 20/11/2020 | 128.400 |
| 19/11/2020 | 128.280 |
| 18/11/2020 | 128.330 |
| 17/11/2020 | 128.120 |
| 16/11/2020 | 127.960 |
| 13/11/2020 | 127.340 |
| 12/11/2020 | 127.120 |
| 11/11/2020 | 127.570 |
| 10/11/2020 | 127.530 |
| 09/11/2020 | 127.580 |
| 06/11/2020 | 125.910 |
| 05/11/2020 | 125.920 |
| 04/11/2020 | 124.900 |
| 03/11/2020 | 123.910 |
| 02/11/2020 | 123.310 |
| 30/10/2020 | 123.090 |
| 29/10/2020 | 123.180 |
| 28/10/2020 | 123.040 |
| 27/10/2020 | 124.020 |
| 23/10/2020 | 124.720 |
| 22/10/2020 | 124.590 |
| 21/10/2020 | 124.730 |
| 20/10/2020 | 124.720 |
| 19/10/2020 | 124.640 |
| 16/10/2020 | 124.540 |
| 15/10/2020 | 124.290 |
| 14/10/2020 | 124.660 |
| 13/10/2020 | 124.680 |
| 12/10/2020 | 124.550 |
| 09/10/2020 | 124.470 |
| 08/10/2020 | 124.270 |
| 07/10/2020 | 123.850 |
| 06/10/2020 | 123.770 |
