ISIN
IE00BSD9CV46
Emerging Markets
NAV
USD 160.510
As of 29/10/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
03/12/2014
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 160.510 |
| 28/10/2025 | 160.470 |
| 24/10/2025 | 159.800 |
| 23/10/2025 | 159.430 |
| 22/10/2025 | 159.630 |
| 20/10/2025 | 159.280 |
| 17/10/2025 | 158.910 |
| 16/10/2025 | 159.000 |
| 15/10/2025 | 158.560 |
| 14/10/2025 | 157.640 |
| 13/10/2025 | 157.710 |
| 10/10/2025 | 157.820 |
| 09/10/2025 | 158.650 |
| 08/10/2025 | 158.860 |
| 07/10/2025 | 158.600 |
| 06/10/2025 | 158.890 |
| 03/10/2025 | 158.890 |
| 02/10/2025 | 158.620 |
| 01/10/2025 | 158.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 160.510 |
| 28/10/2025 | 160.470 |
| 24/10/2025 | 159.800 |
| 23/10/2025 | 159.430 |
| 22/10/2025 | 159.630 |
| 20/10/2025 | 159.280 |
| 17/10/2025 | 158.910 |
| 16/10/2025 | 159.000 |
| 15/10/2025 | 158.560 |
| 14/10/2025 | 157.640 |
| 13/10/2025 | 157.710 |
| 10/10/2025 | 157.820 |
| 09/10/2025 | 158.650 |
| 08/10/2025 | 158.860 |
| 07/10/2025 | 158.600 |
| 06/10/2025 | 158.890 |
| 03/10/2025 | 158.890 |
| 02/10/2025 | 158.620 |
| 01/10/2025 | 158.500 |
| 30/09/2025 | 158.390 |
| 29/09/2025 | 158.170 |
| 26/09/2025 | 158.130 |
| 25/09/2025 | 158.100 |
| 24/09/2025 | 158.670 |
| 23/09/2025 | 158.780 |
| 22/09/2025 | 158.470 |
| 19/09/2025 | 158.400 |
| 18/09/2025 | 158.540 |
| 17/09/2025 | 158.620 |
| 16/09/2025 | 158.480 |
| 15/09/2025 | 158.160 |
| 12/09/2025 | 157.820 |
| 11/09/2025 | 157.510 |
| 10/09/2025 | 156.550 |
| 09/09/2025 | 156.040 |
| 08/09/2025 | 155.960 |
| 05/09/2025 | 155.660 |
| 04/09/2025 | 154.990 |
| 03/09/2025 | 153.780 |
| 02/09/2025 | 154.380 |
| 29/08/2025 | 154.720 |
| 28/08/2025 | 154.740 |
| 27/08/2025 | 154.390 |
| 26/08/2025 | 154.560 |
| 22/08/2025 | 154.590 |
| 21/08/2025 | 153.840 |
| 20/08/2025 | 153.940 |
| 19/08/2025 | 154.000 |
| 18/08/2025 | 154.120 |
| 15/08/2025 | 154.330 |
| 14/08/2025 | 154.250 |
| 13/08/2025 | 154.240 |
| 12/08/2025 | 153.560 |
| 11/08/2025 | 153.010 |
| 08/08/2025 | 153.050 |
| 07/08/2025 | 152.600 |
| 06/08/2025 | 152.100 |
| 05/08/2025 | 151.810 |
| 01/08/2025 | 151.020 |
| 31/07/2025 | 150.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 160.510 |
| 28/10/2025 | 160.470 |
| 24/10/2025 | 159.800 |
| 23/10/2025 | 159.430 |
| 22/10/2025 | 159.630 |
| 20/10/2025 | 159.280 |
| 17/10/2025 | 158.910 |
| 16/10/2025 | 159.000 |
| 15/10/2025 | 158.560 |
| 14/10/2025 | 157.640 |
| 13/10/2025 | 157.710 |
| 10/10/2025 | 157.820 |
| 09/10/2025 | 158.650 |
| 08/10/2025 | 158.860 |
| 07/10/2025 | 158.600 |
| 06/10/2025 | 158.890 |
| 03/10/2025 | 158.890 |
| 02/10/2025 | 158.620 |
| 01/10/2025 | 158.500 |
| 30/09/2025 | 158.390 |
| 29/09/2025 | 158.170 |
| 26/09/2025 | 158.130 |
| 25/09/2025 | 158.100 |
| 24/09/2025 | 158.670 |
| 23/09/2025 | 158.780 |
| 22/09/2025 | 158.470 |
| 19/09/2025 | 158.400 |
| 18/09/2025 | 158.540 |
| 17/09/2025 | 158.620 |
| 16/09/2025 | 158.480 |
| 15/09/2025 | 158.160 |
| 12/09/2025 | 157.820 |
| 11/09/2025 | 157.510 |
| 10/09/2025 | 156.550 |
| 09/09/2025 | 156.040 |
| 08/09/2025 | 155.960 |
| 05/09/2025 | 155.660 |
| 04/09/2025 | 154.990 |
| 03/09/2025 | 153.780 |
| 02/09/2025 | 154.380 |
| 29/08/2025 | 154.720 |
| 28/08/2025 | 154.740 |
| 27/08/2025 | 154.390 |
| 26/08/2025 | 154.560 |
| 22/08/2025 | 154.590 |
| 21/08/2025 | 153.840 |
| 20/08/2025 | 153.940 |
| 19/08/2025 | 154.000 |
| 18/08/2025 | 154.120 |
| 15/08/2025 | 154.330 |
| 14/08/2025 | 154.250 |
| 13/08/2025 | 154.240 |
| 12/08/2025 | 153.560 |
| 11/08/2025 | 153.010 |
| 08/08/2025 | 153.050 |
| 07/08/2025 | 152.600 |
| 06/08/2025 | 152.100 |
| 05/08/2025 | 151.810 |
| 01/08/2025 | 151.020 |
| 31/07/2025 | 150.890 |
| 30/07/2025 | 150.760 |
| 29/07/2025 | 151.000 |
| 28/07/2025 | 151.190 |
| 25/07/2025 | 151.050 |
| 24/07/2025 | 151.120 |
| 23/07/2025 | 150.960 |
| 22/07/2025 | 150.640 |
| 21/07/2025 | 150.340 |
| 18/07/2025 | 149.920 |
| 17/07/2025 | 149.610 |
| 16/07/2025 | 149.460 |
| 15/07/2025 | 149.600 |
| 14/07/2025 | 149.590 |
| 11/07/2025 | 149.720 |
| 10/07/2025 | 149.810 |
| 09/07/2025 | 149.710 |
| 08/07/2025 | 149.670 |
| 07/07/2025 | 149.870 |
| 03/07/2025 | 150.120 |
| 02/07/2025 | 149.760 |
| 01/07/2025 | 149.700 |
| 30/06/2025 | 149.160 |
| 27/06/2025 | 148.330 |
| 26/06/2025 | 148.100 |
| 25/06/2025 | 147.860 |
| 24/06/2025 | 147.920 |
| 23/06/2025 | 147.100 |
| 20/06/2025 | 146.810 |
| 18/06/2025 | 147.000 |
| 17/06/2025 | 146.660 |
| 16/06/2025 | 146.620 |
| 13/06/2025 | 146.260 |
| 12/06/2025 | 146.690 |
| 11/06/2025 | 146.830 |
| 10/06/2025 | 146.510 |
| 09/06/2025 | 146.280 |
| 06/06/2025 | 146.110 |
| 05/06/2025 | 146.180 |
| 04/06/2025 | 145.360 |
| 03/06/2025 | 145.590 |
| 30/05/2025 | 144.970 |
| 29/05/2025 | 145.040 |
| 28/05/2025 | 144.540 |
| 27/05/2025 | 144.650 |
| 23/05/2025 | 143.970 |
| 22/05/2025 | 143.880 |
| 21/05/2025 | 144.290 |
| 20/05/2025 | 144.360 |
| 19/05/2025 | 144.160 |
| 16/05/2025 | 144.270 |
| 15/05/2025 | 144.020 |
| 14/05/2025 | 144.040 |
| 13/05/2025 | 144.100 |
| 12/05/2025 | 143.420 |
| 09/05/2025 | 142.680 |
| 08/05/2025 | 142.480 |
| 07/05/2025 | 141.230 |
| 06/05/2025 | 141.590 |
| 02/05/2025 | 141.760 |
| 01/05/2025 | 141.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 160.510 |
| 28/10/2025 | 160.470 |
| 24/10/2025 | 159.800 |
| 23/10/2025 | 159.430 |
| 22/10/2025 | 159.630 |
| 20/10/2025 | 159.280 |
| 17/10/2025 | 158.910 |
| 16/10/2025 | 159.000 |
| 15/10/2025 | 158.560 |
| 14/10/2025 | 157.640 |
| 13/10/2025 | 157.710 |
| 10/10/2025 | 157.820 |
| 09/10/2025 | 158.650 |
| 08/10/2025 | 158.860 |
| 07/10/2025 | 158.600 |
| 06/10/2025 | 158.890 |
| 03/10/2025 | 158.890 |
| 02/10/2025 | 158.620 |
| 01/10/2025 | 158.500 |
| 30/09/2025 | 158.390 |
| 29/09/2025 | 158.170 |
| 26/09/2025 | 158.130 |
| 25/09/2025 | 158.100 |
| 24/09/2025 | 158.670 |
| 23/09/2025 | 158.780 |
| 22/09/2025 | 158.470 |
| 19/09/2025 | 158.400 |
| 18/09/2025 | 158.540 |
| 17/09/2025 | 158.620 |
| 16/09/2025 | 158.480 |
| 15/09/2025 | 158.160 |
| 12/09/2025 | 157.820 |
| 11/09/2025 | 157.510 |
| 10/09/2025 | 156.550 |
| 09/09/2025 | 156.040 |
| 08/09/2025 | 155.960 |
| 05/09/2025 | 155.660 |
| 04/09/2025 | 154.990 |
| 03/09/2025 | 153.780 |
| 02/09/2025 | 154.380 |
| 29/08/2025 | 154.720 |
| 28/08/2025 | 154.740 |
| 27/08/2025 | 154.390 |
| 26/08/2025 | 154.560 |
| 22/08/2025 | 154.590 |
| 21/08/2025 | 153.840 |
| 20/08/2025 | 153.940 |
| 19/08/2025 | 154.000 |
| 18/08/2025 | 154.120 |
| 15/08/2025 | 154.330 |
| 14/08/2025 | 154.250 |
| 13/08/2025 | 154.240 |
| 12/08/2025 | 153.560 |
| 11/08/2025 | 153.010 |
| 08/08/2025 | 153.050 |
| 07/08/2025 | 152.600 |
| 06/08/2025 | 152.100 |
| 05/08/2025 | 151.810 |
| 01/08/2025 | 151.020 |
| 31/07/2025 | 150.890 |
| 30/07/2025 | 150.760 |
| 29/07/2025 | 151.000 |
| 28/07/2025 | 151.190 |
| 25/07/2025 | 151.050 |
| 24/07/2025 | 151.120 |
| 23/07/2025 | 150.960 |
| 22/07/2025 | 150.640 |
| 21/07/2025 | 150.340 |
| 18/07/2025 | 149.920 |
| 17/07/2025 | 149.610 |
| 16/07/2025 | 149.460 |
| 15/07/2025 | 149.600 |
| 14/07/2025 | 149.590 |
| 11/07/2025 | 149.720 |
| 10/07/2025 | 149.810 |
| 09/07/2025 | 149.710 |
| 08/07/2025 | 149.670 |
| 07/07/2025 | 149.870 |
| 03/07/2025 | 150.120 |
| 02/07/2025 | 149.760 |
| 01/07/2025 | 149.700 |
| 30/06/2025 | 149.160 |
| 27/06/2025 | 148.330 |
| 26/06/2025 | 148.100 |
| 25/06/2025 | 147.860 |
| 24/06/2025 | 147.920 |
| 23/06/2025 | 147.100 |
| 20/06/2025 | 146.810 |
| 18/06/2025 | 147.000 |
| 17/06/2025 | 146.660 |
| 16/06/2025 | 146.620 |
| 13/06/2025 | 146.260 |
| 12/06/2025 | 146.690 |
| 11/06/2025 | 146.830 |
| 10/06/2025 | 146.510 |
| 09/06/2025 | 146.280 |
| 06/06/2025 | 146.110 |
| 05/06/2025 | 146.180 |
| 04/06/2025 | 145.360 |
| 03/06/2025 | 145.590 |
| 30/05/2025 | 144.970 |
| 29/05/2025 | 145.040 |
| 28/05/2025 | 144.540 |
| 27/05/2025 | 144.650 |
| 23/05/2025 | 143.970 |
| 22/05/2025 | 143.880 |
| 21/05/2025 | 144.290 |
| 20/05/2025 | 144.360 |
| 19/05/2025 | 144.160 |
| 16/05/2025 | 144.270 |
| 15/05/2025 | 144.020 |
| 14/05/2025 | 144.040 |
| 13/05/2025 | 144.100 |
| 12/05/2025 | 143.420 |
| 09/05/2025 | 142.680 |
| 08/05/2025 | 142.480 |
| 07/05/2025 | 141.230 |
| 06/05/2025 | 141.590 |
| 02/05/2025 | 141.760 |
| 01/05/2025 | 141.600 |
| 30/04/2025 | 141.570 |
| 29/04/2025 | 142.050 |
| 28/04/2025 | 142.510 |
| 25/04/2025 | 141.880 |
| 24/04/2025 | 141.600 |
| 23/04/2025 | 141.100 |
| 22/04/2025 | 140.220 |
| 17/04/2025 | 140.020 |
| 16/04/2025 | 139.340 |
| 15/04/2025 | 139.240 |
| 14/04/2025 | 138.050 |
| 11/04/2025 | 137.720 |
| 10/04/2025 | 138.520 |
| 09/04/2025 | 137.070 |
| 08/04/2025 | 138.000 |
| 07/04/2025 | 137.790 |
| 04/04/2025 | 140.150 |
| 03/04/2025 | 142.290 |
| 02/04/2025 | 142.850 |
| 31/03/2025 | 142.260 |
| 28/03/2025 | 142.240 |
| 27/03/2025 | 142.420 |
| 26/03/2025 | 142.860 |
| 25/03/2025 | 143.110 |
| 24/03/2025 | 142.740 |
| 21/03/2025 | 142.780 |
| 20/03/2025 | 143.630 |
| 19/03/2025 | 143.500 |
| 18/03/2025 | 144.060 |
| 14/03/2025 | 143.780 |
| 13/03/2025 | 143.500 |
| 12/03/2025 | 143.740 |
| 11/03/2025 | 143.530 |
| 10/03/2025 | 143.490 |
| 07/03/2025 | 143.800 |
| 06/03/2025 | 143.710 |
| 05/03/2025 | 144.390 |
| 04/03/2025 | 144.030 |
| 03/03/2025 | 144.150 |
| 28/02/2025 | 143.920 |
| 27/02/2025 | 144.160 |
| 26/02/2025 | 144.210 |
| 25/02/2025 | 143.790 |
| 24/02/2025 | 143.650 |
| 21/02/2025 | 143.560 |
| 20/02/2025 | 143.530 |
| 19/02/2025 | 143.290 |
| 18/02/2025 | 143.790 |
| 14/02/2025 | 143.770 |
| 13/02/2025 | 143.100 |
| 12/02/2025 | 142.600 |
| 11/02/2025 | 143.080 |
| 10/02/2025 | 143.240 |
| 07/02/2025 | 143.130 |
| 06/02/2025 | 143.270 |
| 05/02/2025 | 142.960 |
| 04/02/2025 | 142.650 |
| 31/01/2025 | 142.410 |
| 30/01/2025 | 142.460 |
| 29/01/2025 | 142.040 |
| 28/01/2025 | 141.760 |
| 27/01/2025 | 141.790 |
| 24/01/2025 | 142.050 |
| 23/01/2025 | 141.600 |
| 22/01/2025 | 141.590 |
| 21/01/2025 | 140.800 |
| 17/01/2025 | 140.100 |
| 16/01/2025 | 139.910 |
| 15/01/2025 | 139.940 |
| 14/01/2025 | 139.020 |
| 13/01/2025 | 138.640 |
| 10/01/2025 | 139.250 |
| 08/01/2025 | 139.410 |
| 07/01/2025 | 139.850 |
| 06/01/2025 | 139.790 |
| 03/01/2025 | 139.440 |
| 02/01/2025 | 139.200 |
| 31/12/2024 | 139.040 |
| 24/12/2024 | 139.280 |
| 23/12/2024 | 139.080 |
| 20/12/2024 | 138.960 |
| 19/12/2024 | 138.590 |
| 18/12/2024 | 139.510 |
| 17/12/2024 | 140.090 |
| 16/12/2024 | 140.580 |
| 13/12/2024 | 140.920 |
| 12/12/2024 | 141.390 |
| 11/12/2024 | 141.130 |
| 10/12/2024 | 141.160 |
| 09/12/2024 | 141.310 |
| 06/12/2024 | 141.290 |
| 04/12/2024 | 140.980 |
| 02/12/2024 | 140.840 |
| 29/11/2024 | 141.120 |
| 27/11/2024 | 140.990 |
| 26/11/2024 | 140.900 |
| 25/11/2024 | 141.220 |
| 22/11/2024 | 140.600 |
| 21/11/2024 | 140.500 |
| 20/11/2024 | 140.490 |
| 19/11/2024 | 140.510 |
| 18/11/2024 | 140.180 |
| 15/11/2024 | 139.960 |
| 14/11/2024 | 140.250 |
| 13/11/2024 | 140.270 |
| 12/11/2024 | 140.410 |
| 11/11/2024 | 141.020 |
| 08/11/2024 | 140.980 |
| 07/11/2024 | 141.010 |
| 06/11/2024 | 139.330 |
| 05/11/2024 | 139.650 |
| 04/11/2024 | 139.690 |
| 01/11/2024 | 139.300 |
| 31/10/2024 | 139.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 160.510 |
| 28/10/2025 | 160.470 |
| 24/10/2025 | 159.800 |
| 23/10/2025 | 159.430 |
| 22/10/2025 | 159.630 |
| 20/10/2025 | 159.280 |
| 17/10/2025 | 158.910 |
| 16/10/2025 | 159.000 |
| 15/10/2025 | 158.560 |
| 14/10/2025 | 157.640 |
| 13/10/2025 | 157.710 |
| 10/10/2025 | 157.820 |
| 09/10/2025 | 158.650 |
| 08/10/2025 | 158.860 |
| 07/10/2025 | 158.600 |
| 06/10/2025 | 158.890 |
| 03/10/2025 | 158.890 |
| 02/10/2025 | 158.620 |
| 01/10/2025 | 158.500 |
| 30/09/2025 | 158.390 |
| 29/09/2025 | 158.170 |
| 26/09/2025 | 158.130 |
| 25/09/2025 | 158.100 |
| 24/09/2025 | 158.670 |
| 23/09/2025 | 158.780 |
| 22/09/2025 | 158.470 |
| 19/09/2025 | 158.400 |
| 18/09/2025 | 158.540 |
| 17/09/2025 | 158.620 |
| 16/09/2025 | 158.480 |
| 15/09/2025 | 158.160 |
| 12/09/2025 | 157.820 |
| 11/09/2025 | 157.510 |
| 10/09/2025 | 156.550 |
| 09/09/2025 | 156.040 |
| 08/09/2025 | 155.960 |
| 05/09/2025 | 155.660 |
| 04/09/2025 | 154.990 |
| 03/09/2025 | 153.780 |
| 02/09/2025 | 154.380 |
| 29/08/2025 | 154.720 |
| 28/08/2025 | 154.740 |
| 27/08/2025 | 154.390 |
| 26/08/2025 | 154.560 |
| 22/08/2025 | 154.590 |
| 21/08/2025 | 153.840 |
| 20/08/2025 | 153.940 |
| 19/08/2025 | 154.000 |
| 18/08/2025 | 154.120 |
| 15/08/2025 | 154.330 |
| 14/08/2025 | 154.250 |
| 13/08/2025 | 154.240 |
| 12/08/2025 | 153.560 |
| 11/08/2025 | 153.010 |
| 08/08/2025 | 153.050 |
| 07/08/2025 | 152.600 |
| 06/08/2025 | 152.100 |
| 05/08/2025 | 151.810 |
| 01/08/2025 | 151.020 |
| 31/07/2025 | 150.890 |
| 30/07/2025 | 150.760 |
| 29/07/2025 | 151.000 |
| 28/07/2025 | 151.190 |
| 25/07/2025 | 151.050 |
| 24/07/2025 | 151.120 |
| 23/07/2025 | 150.960 |
| 22/07/2025 | 150.640 |
| 21/07/2025 | 150.340 |
| 18/07/2025 | 149.920 |
| 17/07/2025 | 149.610 |
| 16/07/2025 | 149.460 |
| 15/07/2025 | 149.600 |
| 14/07/2025 | 149.590 |
| 11/07/2025 | 149.720 |
| 10/07/2025 | 149.810 |
| 09/07/2025 | 149.710 |
| 08/07/2025 | 149.670 |
| 07/07/2025 | 149.870 |
| 03/07/2025 | 150.120 |
| 02/07/2025 | 149.760 |
| 01/07/2025 | 149.700 |
| 30/06/2025 | 149.160 |
| 27/06/2025 | 148.330 |
| 26/06/2025 | 148.100 |
| 25/06/2025 | 147.860 |
| 24/06/2025 | 147.920 |
| 23/06/2025 | 147.100 |
| 20/06/2025 | 146.810 |
| 18/06/2025 | 147.000 |
| 17/06/2025 | 146.660 |
| 16/06/2025 | 146.620 |
| 13/06/2025 | 146.260 |
| 12/06/2025 | 146.690 |
| 11/06/2025 | 146.830 |
| 10/06/2025 | 146.510 |
| 09/06/2025 | 146.280 |
| 06/06/2025 | 146.110 |
| 05/06/2025 | 146.180 |
| 04/06/2025 | 145.360 |
| 03/06/2025 | 145.590 |
| 30/05/2025 | 144.970 |
| 29/05/2025 | 145.040 |
| 28/05/2025 | 144.540 |
| 27/05/2025 | 144.650 |
| 23/05/2025 | 143.970 |
| 22/05/2025 | 143.880 |
| 21/05/2025 | 144.290 |
| 20/05/2025 | 144.360 |
| 19/05/2025 | 144.160 |
| 16/05/2025 | 144.270 |
| 15/05/2025 | 144.020 |
| 14/05/2025 | 144.040 |
| 13/05/2025 | 144.100 |
| 12/05/2025 | 143.420 |
| 09/05/2025 | 142.680 |
| 08/05/2025 | 142.480 |
| 07/05/2025 | 141.230 |
| 06/05/2025 | 141.590 |
| 02/05/2025 | 141.760 |
| 01/05/2025 | 141.600 |
| 30/04/2025 | 141.570 |
| 29/04/2025 | 142.050 |
| 28/04/2025 | 142.510 |
| 25/04/2025 | 141.880 |
| 24/04/2025 | 141.600 |
| 23/04/2025 | 141.100 |
| 22/04/2025 | 140.220 |
| 17/04/2025 | 140.020 |
| 16/04/2025 | 139.340 |
| 15/04/2025 | 139.240 |
| 14/04/2025 | 138.050 |
| 11/04/2025 | 137.720 |
| 10/04/2025 | 138.520 |
| 09/04/2025 | 137.070 |
| 08/04/2025 | 138.000 |
| 07/04/2025 | 137.790 |
| 04/04/2025 | 140.150 |
| 03/04/2025 | 142.290 |
| 02/04/2025 | 142.850 |
| 31/03/2025 | 142.260 |
| 28/03/2025 | 142.240 |
| 27/03/2025 | 142.420 |
| 26/03/2025 | 142.860 |
| 25/03/2025 | 143.110 |
| 24/03/2025 | 142.740 |
| 21/03/2025 | 142.780 |
| 20/03/2025 | 143.630 |
| 19/03/2025 | 143.500 |
| 18/03/2025 | 144.060 |
| 14/03/2025 | 143.780 |
| 13/03/2025 | 143.500 |
| 12/03/2025 | 143.740 |
| 11/03/2025 | 143.530 |
| 10/03/2025 | 143.490 |
| 07/03/2025 | 143.800 |
| 06/03/2025 | 143.710 |
| 05/03/2025 | 144.390 |
| 04/03/2025 | 144.030 |
| 03/03/2025 | 144.150 |
| 28/02/2025 | 143.920 |
| 27/02/2025 | 144.160 |
| 26/02/2025 | 144.210 |
| 25/02/2025 | 143.790 |
| 24/02/2025 | 143.650 |
| 21/02/2025 | 143.560 |
| 20/02/2025 | 143.530 |
| 19/02/2025 | 143.290 |
| 18/02/2025 | 143.790 |
| 14/02/2025 | 143.770 |
| 13/02/2025 | 143.100 |
| 12/02/2025 | 142.600 |
| 11/02/2025 | 143.080 |
| 10/02/2025 | 143.240 |
| 07/02/2025 | 143.130 |
| 06/02/2025 | 143.270 |
| 05/02/2025 | 142.960 |
| 04/02/2025 | 142.650 |
| 31/01/2025 | 142.410 |
| 30/01/2025 | 142.460 |
| 29/01/2025 | 142.040 |
| 28/01/2025 | 141.760 |
| 27/01/2025 | 141.790 |
| 24/01/2025 | 142.050 |
| 23/01/2025 | 141.600 |
| 22/01/2025 | 141.590 |
| 21/01/2025 | 140.800 |
| 17/01/2025 | 140.100 |
| 16/01/2025 | 139.910 |
| 15/01/2025 | 139.940 |
| 14/01/2025 | 139.020 |
| 13/01/2025 | 138.640 |
| 10/01/2025 | 139.250 |
| 08/01/2025 | 139.410 |
| 07/01/2025 | 139.850 |
| 06/01/2025 | 139.790 |
| 03/01/2025 | 139.440 |
| 02/01/2025 | 139.200 |
| 31/12/2024 | 139.040 |
| 24/12/2024 | 139.280 |
| 23/12/2024 | 139.080 |
| 20/12/2024 | 138.960 |
| 19/12/2024 | 138.590 |
| 18/12/2024 | 139.510 |
| 17/12/2024 | 140.090 |
| 16/12/2024 | 140.580 |
| 13/12/2024 | 140.920 |
| 12/12/2024 | 141.390 |
| 11/12/2024 | 141.130 |
| 10/12/2024 | 141.160 |
| 09/12/2024 | 141.310 |
| 06/12/2024 | 141.290 |
| 04/12/2024 | 140.980 |
| 02/12/2024 | 140.840 |
| 29/11/2024 | 141.120 |
| 27/11/2024 | 140.990 |
| 26/11/2024 | 140.900 |
| 25/11/2024 | 141.220 |
| 22/11/2024 | 140.600 |
| 21/11/2024 | 140.500 |
| 20/11/2024 | 140.490 |
| 19/11/2024 | 140.510 |
| 18/11/2024 | 140.180 |
| 15/11/2024 | 139.960 |
| 14/11/2024 | 140.250 |
| 13/11/2024 | 140.270 |
| 12/11/2024 | 140.410 |
| 11/11/2024 | 141.020 |
| 08/11/2024 | 140.980 |
| 07/11/2024 | 141.010 |
| 06/11/2024 | 139.330 |
| 05/11/2024 | 139.650 |
| 04/11/2024 | 139.690 |
| 01/11/2024 | 139.300 |
| 31/10/2024 | 139.710 |
| 30/10/2024 | 140.230 |
| 29/10/2024 | 140.160 |
| 25/10/2024 | 140.580 |
| 24/10/2024 | 140.520 |
| 23/10/2024 | 140.060 |
| 22/10/2024 | 140.610 |
| 21/10/2024 | 140.930 |
| 18/10/2024 | 141.930 |
| 17/10/2024 | 141.870 |
| 15/10/2024 | 142.320 |
| 14/10/2024 | 142.390 |
| 10/10/2024 | 142.190 |
| 09/10/2024 | 142.640 |
| 08/10/2024 | 142.790 |
| 07/10/2024 | 142.680 |
| 04/10/2024 | 143.380 |
| 02/10/2024 | 143.950 |
| 01/10/2024 | 144.220 |
| 30/09/2024 | 144.350 |
| 27/09/2024 | 144.260 |
| 26/09/2024 | 144.030 |
| 25/09/2024 | 143.590 |
| 24/09/2024 | 143.570 |
| 23/09/2024 | 143.080 |
| 20/09/2024 | 143.490 |
| 19/09/2024 | 143.850 |
| 18/09/2024 | 143.170 |
| 17/09/2024 | 142.820 |
| 16/09/2024 | 142.440 |
| 13/09/2024 | 141.850 |
| 12/09/2024 | 140.870 |
| 11/09/2024 | 140.290 |
| 10/09/2024 | 139.850 |
| 09/09/2024 | 140.180 |
| 06/09/2024 | 140.370 |
| 05/09/2024 | 140.390 |
| 04/09/2024 | 139.900 |
| 03/09/2024 | 139.640 |
| 30/08/2024 | 139.910 |
| 28/08/2024 | 140.210 |
| 23/08/2024 | 140.650 |
| 22/08/2024 | 139.750 |
| 21/08/2024 | 140.370 |
| 20/08/2024 | 140.370 |
| 19/08/2024 | 139.610 |
| 16/08/2024 | 139.810 |
| 15/08/2024 | 139.570 |
| 14/08/2024 | 139.470 |
| 13/08/2024 | 138.780 |
| 12/08/2024 | 138.060 |
| 09/08/2024 | 137.920 |
| 08/08/2024 | 136.970 |
| 07/08/2024 | 136.540 |
| 06/08/2024 | 136.110 |
| 02/08/2024 | 137.080 |
| 01/08/2024 | 136.900 |
| 31/07/2024 | 137.040 |
| 30/07/2024 | 136.790 |
| 29/07/2024 | 136.910 |
| 26/07/2024 | 136.850 |
| 25/07/2024 | 136.480 |
| 24/07/2024 | 136.710 |
| 23/07/2024 | 137.400 |
| 22/07/2024 | 137.450 |
| 19/07/2024 | 137.030 |
| 18/07/2024 | 137.330 |
| 17/07/2024 | 138.070 |
| 16/07/2024 | 138.710 |
| 15/07/2024 | 138.580 |
| 12/07/2024 | 138.770 |
| 11/07/2024 | 138.130 |
| 10/07/2024 | 137.760 |
| 09/07/2024 | 137.160 |
| 08/07/2024 | 136.930 |
| 05/07/2024 | 136.660 |
| 03/07/2024 | 135.600 |
| 02/07/2024 | 134.510 |
| 01/07/2024 | 134.350 |
| 27/06/2024 | 134.890 |
| 26/06/2024 | 134.970 |
| 25/06/2024 | 135.480 |
| 24/06/2024 | 135.690 |
| 21/06/2024 | 135.220 |
| 20/06/2024 | 134.930 |
| 18/06/2024 | 135.020 |
| 17/06/2024 | 134.500 |
| 14/06/2024 | 134.820 |
| 13/06/2024 | 135.410 |
| 12/06/2024 | 135.320 |
| 11/06/2024 | 134.930 |
| 10/06/2024 | 135.130 |
| 07/06/2024 | 135.740 |
| 06/06/2024 | 136.580 |
| 05/06/2024 | 136.420 |
| 04/06/2024 | 136.100 |
| 31/05/2024 | 136.400 |
| 30/05/2024 | 136.400 |
| 29/05/2024 | 136.210 |
| 28/05/2024 | 137.110 |
| 24/05/2024 | 136.940 |
| 23/05/2024 | 137.000 |
| 22/05/2024 | 137.510 |
| 21/05/2024 | 137.950 |
| 20/05/2024 | 137.990 |
| 17/05/2024 | 137.750 |
| 16/05/2024 | 137.710 |
| 15/05/2024 | 137.350 |
| 14/05/2024 | 136.480 |
| 13/05/2024 | 136.190 |
| 10/05/2024 | 136.000 |
| 09/05/2024 | 136.070 |
| 08/05/2024 | 136.050 |
| 07/05/2024 | 136.080 |
| 03/05/2024 | 135.420 |
| 02/05/2024 | 134.230 |
| 01/05/2024 | 133.520 |
| 30/04/2024 | 133.680 |
| 29/04/2024 | 134.500 |
| 26/04/2024 | 133.710 |
| 25/04/2024 | 133.230 |
| 24/04/2024 | 133.780 |
| 23/04/2024 | 134.230 |
| 22/04/2024 | 133.630 |
| 19/04/2024 | 133.270 |
| 18/04/2024 | 132.970 |
| 17/04/2024 | 132.700 |
| 16/04/2024 | 132.110 |
| 15/04/2024 | 133.500 |
| 12/04/2024 | 134.700 |
| 11/04/2024 | 135.100 |
| 10/04/2024 | 135.720 |
| 09/04/2024 | 136.560 |
| 08/04/2024 | 136.310 |
| 05/04/2024 | 136.210 |
| 04/04/2024 | 136.170 |
| 03/04/2024 | 135.840 |
| 02/04/2024 | 135.450 |
| 28/03/2024 | 136.070 |
| 27/03/2024 | 136.240 |
| 26/03/2024 | 136.170 |
| 25/03/2024 | 136.320 |
| 22/03/2024 | 136.270 |
| 21/03/2024 | 136.430 |
| 20/03/2024 | 135.770 |
| 19/03/2024 | 135.180 |
| 15/03/2024 | 135.690 |
| 14/03/2024 | 135.920 |
| 13/03/2024 | 136.220 |
| 12/03/2024 | 135.980 |
| 11/03/2024 | 136.170 |
| 08/03/2024 | 136.190 |
| 07/03/2024 | 135.920 |
| 06/03/2024 | 135.630 |
| 05/03/2024 | 135.260 |
| 04/03/2024 | 135.050 |
| 01/03/2024 | 135.030 |
| 29/02/2024 | 134.760 |
| 28/02/2024 | 134.370 |
| 27/02/2024 | 134.580 |
| 26/02/2024 | 134.560 |
| 23/02/2024 | 134.500 |
| 22/02/2024 | 134.660 |
| 21/02/2024 | 134.630 |
| 20/02/2024 | 134.560 |
| 16/02/2024 | 134.100 |
| 15/02/2024 | 134.090 |
| 14/02/2024 | 133.610 |
| 13/02/2024 | 133.750 |
| 12/02/2024 | 134.060 |
| 09/02/2024 | 134.120 |
| 08/02/2024 | 133.820 |
| 07/02/2024 | 134.230 |
| 06/02/2024 | 133.980 |
| 02/02/2024 | 134.600 |
| 01/02/2024 | 134.950 |
| 31/01/2024 | 134.360 |
| 30/01/2024 | 134.090 |
| 29/01/2024 | 133.640 |
| 26/01/2024 | 133.770 |
| 25/01/2024 | 133.550 |
| 24/01/2024 | 133.500 |
| 23/01/2024 | 133.220 |
| 22/01/2024 | 133.700 |
| 19/01/2024 | 133.820 |
| 18/01/2024 | 133.580 |
| 17/01/2024 | 133.400 |
| 16/01/2024 | 134.130 |
| 12/01/2024 | 135.260 |
| 11/01/2024 | 134.580 |
| 10/01/2024 | 134.080 |
| 09/01/2024 | 133.690 |
| 08/01/2024 | 133.860 |
| 05/01/2024 | 134.070 |
| 04/01/2024 | 134.110 |
| 03/01/2024 | 134.480 |
| 02/01/2024 | 135.430 |
| 29/12/2023 | 136.040 |
| 28/12/2023 | 136.060 |
| 22/12/2023 | 135.780 |
| 21/12/2023 | 135.600 |
| 20/12/2023 | 135.550 |
| 19/12/2023 | 135.300 |
| 18/12/2023 | 135.050 |
| 15/12/2023 | 134.890 |
| 14/12/2023 | 134.700 |
| 13/12/2023 | 132.330 |
| 12/12/2023 | 131.620 |
| 11/12/2023 | 131.380 |
| 08/12/2023 | 132.010 |
| 07/12/2023 | 131.960 |
| 06/12/2023 | 131.940 |
| 05/12/2023 | 131.300 |
| 04/12/2023 | 130.940 |
| 01/12/2023 | 130.850 |
| 30/11/2023 | 130.430 |
| 29/11/2023 | 130.820 |
| 28/11/2023 | 129.980 |
| 27/11/2023 | 129.490 |
| 24/11/2023 | 129.200 |
| 22/11/2023 | 129.280 |
| 21/11/2023 | 129.310 |
| 20/11/2023 | 128.900 |
| 17/11/2023 | 128.490 |
| 16/11/2023 | 128.320 |
| 15/11/2023 | 127.790 |
| 14/11/2023 | 127.310 |
| 13/11/2023 | 126.170 |
| 10/11/2023 | 126.300 |
| 09/11/2023 | 126.430 |
| 08/11/2023 | 126.690 |
| 07/11/2023 | 126.700 |
| 06/11/2023 | 126.580 |
| 03/11/2023 | 126.420 |
| 02/11/2023 | 124.560 |
| 01/11/2023 | 122.790 |
| 31/10/2023 | 122.300 |
| 27/10/2023 | 121.980 |
| 26/10/2023 | 121.330 |
| 25/10/2023 | 121.500 |
| 24/10/2023 | 121.530 |
| 23/10/2023 | 120.610 |
| 20/10/2023 | 120.770 |
| 19/10/2023 | 120.890 |
| 18/10/2023 | 121.750 |
| 17/10/2023 | 122.250 |
| 16/10/2023 | 122.540 |
| 13/10/2023 | 122.610 |
| 12/10/2023 | 123.180 |
| 11/10/2023 | 123.290 |
| 10/10/2023 | 122.530 |
| 09/10/2023 | 121.280 |
| 06/10/2023 | 121.880 |
| 05/10/2023 | 122.040 |
| 04/10/2023 | 122.100 |
| 03/10/2023 | 123.050 |
| 02/10/2023 | 124.340 |
| 29/09/2023 | 125.410 |
| 28/09/2023 | 124.440 |
| 27/09/2023 | 125.160 |
| 26/09/2023 | 125.760 |
| 25/09/2023 | 126.440 |
| 22/09/2023 | 127.220 |
| 21/09/2023 | 127.020 |
| 20/09/2023 | 128.000 |
| 19/09/2023 | 127.560 |
| 18/09/2023 | 127.900 |
| 15/09/2023 | 128.010 |
| 14/09/2023 | 127.960 |
| 13/09/2023 | 127.530 |
| 12/09/2023 | 127.350 |
| 11/09/2023 | 127.430 |
| 08/09/2023 | 126.980 |
| 07/09/2023 | 126.500 |
| 06/09/2023 | 126.820 |
| 05/09/2023 | 127.270 |
| 01/09/2023 | 127.960 |
| 31/08/2023 | 127.740 |
| 30/08/2023 | 128.030 |
| 29/08/2023 | 127.550 |
| 25/08/2023 | 127.300 |
| 24/08/2023 | 127.550 |
| 23/08/2023 | 127.250 |
| 22/08/2023 | 126.200 |
| 21/08/2023 | 126.090 |
| 18/08/2023 | 126.610 |
| 17/08/2023 | 126.750 |
| 16/08/2023 | 127.460 |
| 15/08/2023 | 127.680 |
| 14/08/2023 | 128.330 |
| 11/08/2023 | 129.150 |
| 10/08/2023 | 129.450 |
| 09/08/2023 | 129.210 |
| 08/08/2023 | 128.790 |
| 04/08/2023 | 129.320 |
| 03/08/2023 | 128.630 |
| 02/08/2023 | 129.590 |
| 01/08/2023 | 130.370 |
| 31/07/2023 | 130.730 |
| 28/07/2023 | 130.350 |
| 27/07/2023 | 130.240 |
| 26/07/2023 | 129.640 |
| 25/07/2023 | 129.510 |
| 24/07/2023 | 129.620 |
| 21/07/2023 | 129.700 |
| 20/07/2023 | 130.120 |
| 19/07/2023 | 130.430 |
| 18/07/2023 | 130.350 |
| 17/07/2023 | 129.840 |
| 14/07/2023 | 129.930 |
| 13/07/2023 | 129.670 |
| 12/07/2023 | 128.910 |
| 11/07/2023 | 128.140 |
| 10/07/2023 | 127.700 |
| 07/07/2023 | 127.830 |
| 06/07/2023 | 128.170 |
| 05/07/2023 | 129.120 |
| 03/07/2023 | 128.960 |
| 30/06/2023 | 128.330 |
| 29/06/2023 | 127.810 |
| 28/06/2023 | 127.830 |
| 27/06/2023 | 128.050 |
| 26/06/2023 | 128.050 |
| 23/06/2023 | 127.940 |
| 22/06/2023 | 128.000 |
| 21/06/2023 | 127.960 |
| 20/06/2023 | 128.010 |
| 16/06/2023 | 128.140 |
| 15/06/2023 | 127.860 |
| 14/06/2023 | 127.820 |
| 13/06/2023 | 127.760 |
| 12/06/2023 | 127.560 |
| 09/06/2023 | 127.040 |
| 08/06/2023 | 126.170 |
| 07/06/2023 | 126.370 |
| 06/06/2023 | 126.160 |
| 02/06/2023 | 125.500 |
| 01/06/2023 | 124.660 |
| 31/05/2023 | 124.580 |
| 30/05/2023 | 124.530 |
| 26/05/2023 | 123.920 |
| 25/05/2023 | 124.000 |
| 24/05/2023 | 123.870 |
| 23/05/2023 | 123.830 |
| 22/05/2023 | 124.130 |
| 19/05/2023 | 124.120 |
| 18/05/2023 | 124.070 |
| 17/05/2023 | 124.050 |
| 16/05/2023 | 124.420 |
| 15/05/2023 | 124.240 |
| 12/05/2023 | 124.280 |
| 11/05/2023 | 124.340 |
| 10/05/2023 | 124.080 |
| 09/05/2023 | 123.780 |
| 05/05/2023 | 123.840 |
| 04/05/2023 | 123.520 |
| 03/05/2023 | 123.350 |
| 02/05/2023 | 123.070 |
| 28/04/2023 | 123.480 |
| 27/04/2023 | 123.530 |
| 26/04/2023 | 123.360 |
| 25/04/2023 | 123.150 |
| 24/04/2023 | 122.770 |
| 21/04/2023 | 122.960 |
| 20/04/2023 | 122.970 |
| 19/04/2023 | 123.000 |
| 18/04/2023 | 123.610 |
| 17/04/2023 | 123.500 |
| 14/04/2023 | 123.760 |
| 13/04/2023 | 123.710 |
| 12/04/2023 | 123.170 |
| 11/04/2023 | 123.190 |
| 06/04/2023 | 123.450 |
| 05/04/2023 | 123.670 |
| 04/04/2023 | 123.790 |
| 03/04/2023 | 123.740 |
| 31/03/2023 | 123.140 |
| 30/03/2023 | 123.000 |
| 29/03/2023 | 122.800 |
| 28/03/2023 | 122.880 |
| 27/03/2023 | 122.380 |
| 24/03/2023 | 122.270 |
| 23/03/2023 | 120.930 |
| 22/03/2023 | 121.770 |
| 21/03/2023 | 119.960 |
| 20/03/2023 | 119.300 |
| 16/03/2023 | 121.270 |
| 15/03/2023 | 121.380 |
| 14/03/2023 | 121.100 |
| 13/03/2023 | 122.430 |
| 10/03/2023 | 121.560 |
| 09/03/2023 | 122.600 |
| 08/03/2023 | 122.940 |
| 07/03/2023 | 122.080 |
| 06/03/2023 | 123.090 |
| 03/03/2023 | 121.390 |
| 02/03/2023 | 121.670 |
| 01/03/2023 | 122.590 |
| 28/02/2023 | 121.490 |
| 27/02/2023 | 122.740 |
| 24/02/2023 | 121.960 |
| 23/02/2023 | 122.250 |
| 22/02/2023 | 122.700 |
| 21/02/2023 | 121.540 |
| 17/02/2023 | 122.730 |
| 16/02/2023 | 123.170 |
| 15/02/2023 | 123.470 |
| 14/02/2023 | 125.250 |
| 13/02/2023 | 125.230 |
| 10/02/2023 | 125.430 |
| 09/02/2023 | 126.290 |
| 08/02/2023 | 126.100 |
| 07/02/2023 | 126.210 |
| 03/02/2023 | 127.800 |
| 02/02/2023 | 127.270 |
| 01/02/2023 | 126.260 |
| 31/01/2023 | 125.470 |
| 30/01/2023 | 125.640 |
| 27/01/2023 | 127.240 |
| 26/01/2023 | 127.310 |
| 25/01/2023 | 127.570 |
| 24/01/2023 | 127.480 |
| 23/01/2023 | 127.380 |
| 20/01/2023 | 126.970 |
| 19/01/2023 | 126.980 |
| 18/01/2023 | 126.990 |
| 17/01/2023 | 126.390 |
| 13/01/2023 | 126.560 |
| 12/01/2023 | 125.840 |
| 11/01/2023 | 124.800 |
| 10/01/2023 | 123.980 |
| 09/01/2023 | 124.100 |
| 06/01/2023 | 123.450 |
| 05/01/2023 | 122.610 |
| 04/01/2023 | 122.920 |
| 03/01/2023 | 123.160 |
| 30/12/2022 | 122.750 |
| 29/12/2022 | 122.770 |
| 23/12/2022 | 122.940 |
| 22/12/2022 | 122.780 |
| 21/12/2022 | 122.610 |
| 20/12/2022 | 122.280 |
| 19/12/2022 | 121.750 |
| 16/12/2022 | 121.960 |
| 15/12/2022 | 122.320 |
| 14/12/2022 | 122.780 |
| 13/12/2022 | 122.950 |
| 12/12/2022 | 122.100 |
| 09/12/2022 | 122.470 |
| 08/12/2022 | 122.170 |
| 07/12/2022 | 121.990 |
| 06/12/2022 | 122.220 |
| 05/12/2022 | 123.010 |
| 02/12/2022 | 123.050 |
| 01/12/2022 | 120.300 |
| 30/11/2022 | 121.570 |
| 29/11/2022 | 121.010 |
| 28/11/2022 | 120.740 |
| 25/11/2022 | 120.700 |
| 23/11/2022 | 119.810 |
| 22/11/2022 | 119.220 |
| 21/11/2022 | 118.960 |
| 18/11/2022 | 119.290 |
| 17/11/2022 | 119.060 |
| 16/11/2022 | 119.560 |
| 15/11/2022 | 119.530 |
| 14/11/2022 | 118.720 |
| 11/11/2022 | 118.340 |
| 10/11/2022 | 117.500 |
| 09/11/2022 | 115.950 |
| 08/11/2022 | 116.070 |
| 07/11/2022 | 115.670 |
| 04/11/2022 | 114.830 |
| 03/11/2022 | 114.150 |
| 02/11/2022 | 114.550 |
| 01/11/2022 | 114.300 |
| 28/10/2022 | 114.040 |
| 27/10/2022 | 113.880 |
| 26/10/2022 | 113.100 |
| 25/10/2022 | 112.620 |
| 24/10/2022 | 112.130 |
| 21/10/2022 | 111.500 |
| 20/10/2022 | 111.900 |
| 19/10/2022 | 112.330 |
| 18/10/2022 | 112.370 |
| 17/10/2022 | 112.180 |
| 14/10/2022 | 112.060 |
| 13/10/2022 | 112.000 |
| 12/10/2022 | 112.580 |
| 11/10/2022 | 113.210 |
| 10/10/2022 | 114.040 |
| 07/10/2022 | 114.080 |
| 06/10/2022 | 114.100 |
| 05/10/2022 | 114.000 |
| 04/10/2022 | 114.220 |
| 03/10/2022 | 112.810 |
| 30/09/2022 | 109.700 |
| 29/09/2022 | 109.400 |
| 28/09/2022 | 112.250 |
| 27/09/2022 | 113.480 |
| 26/09/2022 | 114.190 |
| 23/09/2022 | 115.860 |
| 22/09/2022 | 116.740 |
| 21/09/2022 | 116.780 |
| 20/09/2022 | 116.810 |
| 16/09/2022 | 117.550 |
| 15/09/2022 | 117.860 |
| 14/09/2022 | 117.740 |
| 13/09/2022 | 117.820 |
| 12/09/2022 | 118.640 |
| 09/09/2022 | 117.940 |
| 08/09/2022 | 117.510 |
| 07/09/2022 | 117.390 |
| 06/09/2022 | 117.800 |
| 02/09/2022 | 118.150 |
| 01/09/2022 | 118.000 |
| 31/08/2022 | 118.530 |
| 30/08/2022 | 118.940 |
| 26/08/2022 | 120.130 |
| 25/08/2022 | 120.200 |
| 24/08/2022 | 119.770 |
| 23/08/2022 | 119.280 |
| 22/08/2022 | 119.250 |
| 19/08/2022 | 120.070 |
| 18/08/2022 | 118.910 |
| 17/08/2022 | 120.510 |
| 16/08/2022 | 121.270 |
| 15/08/2022 | 121.170 |
| 12/08/2022 | 120.880 |
| 11/08/2022 | 121.200 |
| 10/08/2022 | 120.290 |
| 09/08/2022 | 119.540 |
| 08/08/2022 | 119.390 |
| 05/08/2022 | 118.850 |
| 04/08/2022 | 119.040 |
| 03/08/2022 | 118.170 |
| 02/08/2022 | 118.340 |
| 29/07/2022 | 118.040 |
| 28/07/2022 | 117.190 |
| 27/07/2022 | 116.030 |
| 26/07/2022 | 115.730 |
| 25/07/2022 | 115.860 |
| 22/07/2022 | 115.170 |
| 21/07/2022 | 114.490 |
| 20/07/2022 | 113.710 |
| 19/07/2022 | 112.880 |
| 18/07/2022 | 113.080 |
| 15/07/2022 | 112.600 |
| 14/07/2022 | 112.540 |
| 13/07/2022 | 113.640 |
| 12/07/2022 | 114.540 |
| 11/07/2022 | 114.850 |
| 08/07/2022 | 116.130 |
| 07/07/2022 | 116.100 |
| 06/07/2022 | 116.170 |
| 05/07/2022 | 116.280 |
| 01/07/2022 | 117.130 |
| 30/06/2022 | 116.500 |
| 29/06/2022 | 117.030 |
| 28/06/2022 | 117.730 |
| 27/06/2022 | 118.460 |
| 24/06/2022 | 118.680 |
| 23/06/2022 | 118.900 |
| 22/06/2022 | 118.980 |
| 21/06/2022 | 119.340 |
| 17/06/2022 | 119.480 |
| 16/06/2022 | 119.690 |
| 15/06/2022 | 120.310 |
| 14/06/2022 | 120.080 |
| 13/06/2022 | 120.720 |
| 10/06/2022 | 122.340 |
| 09/06/2022 | 122.840 |
| 08/06/2022 | 123.460 |
| 07/06/2022 | 123.460 |
| 01/06/2022 | 123.760 |
| 31/05/2022 | 123.600 |
| 27/05/2022 | 123.940 |
| 26/05/2022 | 123.270 |
| 25/05/2022 | 122.680 |
| 24/05/2022 | 122.230 |
| 23/05/2022 | 122.260 |
| 20/05/2022 | 122.010 |
| 19/05/2022 | 122.110 |
| 18/05/2022 | 122.400 |
| 17/05/2022 | 122.780 |
| 16/05/2022 | 122.970 |
| 13/05/2022 | 122.990 |
| 12/05/2022 | 122.850 |
| 11/05/2022 | 123.060 |
| 10/05/2022 | 123.070 |
| 09/05/2022 | 123.040 |
| 06/05/2022 | 123.820 |
| 05/05/2022 | 124.310 |
| 04/05/2022 | 124.590 |
| 03/05/2022 | 124.330 |
| 29/04/2022 | 124.520 |
| 28/04/2022 | 124.600 |
| 27/04/2022 | 124.690 |
| 26/04/2022 | 124.920 |
| 25/04/2022 | 125.190 |
| 22/04/2022 | 125.630 |
| 21/04/2022 | 125.910 |
| 20/04/2022 | 125.940 |
| 19/04/2022 | 126.910 |
| 14/04/2022 | 126.520 |
| 13/04/2022 | 126.410 |
| 12/04/2022 | 126.600 |
| 11/04/2022 | 126.820 |
| 08/04/2022 | 127.850 |
| 07/04/2022 | 128.160 |
| 06/04/2022 | 127.980 |
| 05/04/2022 | 128.410 |
| 04/04/2022 | 128.460 |
| 01/04/2022 | 127.750 |
| 31/03/2022 | 127.330 |
| 30/03/2022 | 126.660 |
| 29/03/2022 | 125.910 |
| 28/03/2022 | 123.690 |
| 25/03/2022 | 123.220 |
| 24/03/2022 | 122.890 |
| 23/03/2022 | 122.630 |
| 22/03/2022 | 122.260 |
| 21/03/2022 | 122.560 |
| 16/03/2022 | 118.680 |
| 15/03/2022 | 118.760 |
| 14/03/2022 | 119.100 |
| 11/03/2022 | 119.170 |
| 10/03/2022 | 118.890 |
| 09/03/2022 | 118.570 |
| 08/03/2022 | 117.610 |
| 07/03/2022 | 118.850 |
| 04/03/2022 | 121.670 |
| 03/03/2022 | 123.440 |
| 02/03/2022 | 123.600 |
| 01/03/2022 | 126.850 |
| 28/02/2022 | 128.150 |
| 25/02/2022 | 134.350 |
| 24/02/2022 | 133.770 |
| 23/02/2022 | 138.930 |
| 22/02/2022 | 140.350 |
| 18/02/2022 | 141.690 |
| 17/02/2022 | 142.440 |
| 16/02/2022 | 142.120 |
| 15/02/2022 | 142.400 |
| 14/02/2022 | 141.410 |
| 11/02/2022 | 142.860 |
| 10/02/2022 | 143.550 |
| 09/02/2022 | 142.700 |
| 08/02/2022 | 142.480 |
| 07/02/2022 | 142.920 |
| 04/02/2022 | 143.160 |
| 03/02/2022 | 143.640 |
| 02/02/2022 | 143.610 |
| 01/02/2022 | 143.010 |
| 31/01/2022 | 142.720 |
| 28/01/2022 | 142.330 |
| 27/01/2022 | 142.640 |
| 26/01/2022 | 142.590 |
| 25/01/2022 | 142.260 |
| 24/01/2022 | 142.260 |
| 21/01/2022 | 143.150 |
| 20/01/2022 | 142.800 |
| 19/01/2022 | 142.200 |
| 18/01/2022 | 141.220 |
| 14/01/2022 | 142.740 |
| 13/01/2022 | 143.350 |
| 12/01/2022 | 143.980 |
| 11/01/2022 | 143.580 |
| 10/01/2022 | 143.720 |
| 05/01/2022 | 145.230 |
| 04/01/2022 | 145.680 |
| 31/12/2021 | 146.320 |
| 30/12/2021 | 146.430 |
| 23/12/2021 | 146.550 |
| 22/12/2021 | 146.150 |
| 21/12/2021 | 146.010 |
| 20/12/2021 | 145.510 |
| 17/12/2021 | 146.200 |
| 16/12/2021 | 146.360 |
| 15/12/2021 | 146.300 |
| 14/12/2021 | 146.880 |
| 13/12/2021 | 147.200 |
| 10/12/2021 | 147.490 |
| 09/12/2021 | 146.800 |
| 08/12/2021 | 146.710 |
| 07/12/2021 | 146.090 |
| 06/12/2021 | 145.420 |
| 03/12/2021 | 145.290 |
| 02/12/2021 | 145.060 |
| 01/12/2021 | 144.170 |
| 30/11/2021 | 144.150 |
| 29/11/2021 | 143.990 |
| 26/11/2021 | 144.000 |
| 24/11/2021 | 145.300 |
| 23/11/2021 | 145.280 |
| 22/11/2021 | 146.270 |
| 19/11/2021 | 146.970 |
| 18/11/2021 | 146.910 |
| 17/11/2021 | 147.300 |
| 16/11/2021 | 147.760 |
| 15/11/2021 | 148.790 |
| 12/11/2021 | 148.650 |
| 11/11/2021 | 148.350 |
| 10/11/2021 | 148.170 |
| 09/11/2021 | 148.280 |
| 08/11/2021 | 148.150 |
| 05/11/2021 | 147.990 |
| 04/11/2021 | 147.370 |
| 03/11/2021 | 147.250 |
| 02/11/2021 | 146.550 |
| 01/11/2021 | 146.750 |
| 29/10/2021 | 147.600 |
| 28/10/2021 | 148.540 |
| 27/10/2021 | 148.970 |
| 26/10/2021 | 149.100 |
| 22/10/2021 | 148.710 |
| 21/10/2021 | 149.610 |
| 20/10/2021 | 151.240 |
| 19/10/2021 | 151.730 |
| 18/10/2021 | 152.070 |
| 15/10/2021 | 151.960 |
| 14/10/2021 | 150.710 |
| 13/10/2021 | 150.550 |
| 12/10/2021 | 150.370 |
| 11/10/2021 | 151.310 |
| 08/10/2021 | 151.370 |
| 07/10/2021 | 152.260 |
| 06/10/2021 | 152.290 |
| 05/10/2021 | 152.870 |
| 04/10/2021 | 153.730 |
| 01/10/2021 | 154.260 |
| 30/09/2021 | 154.060 |
| 29/09/2021 | 153.960 |
| 28/09/2021 | 153.970 |
| 27/09/2021 | 154.890 |
| 24/09/2021 | 155.300 |
| 23/09/2021 | 156.070 |
| 22/09/2021 | 156.130 |
| 21/09/2021 | 155.990 |
| 20/09/2021 | 155.740 |
| 17/09/2021 | 156.910 |
| 16/09/2021 | 157.410 |
| 15/09/2021 | 157.790 |
| 14/09/2021 | 157.530 |
| 13/09/2021 | 157.640 |
| 10/09/2021 | 157.170 |
| 09/09/2021 | 156.940 |
| 08/09/2021 | 157.500 |
| 07/09/2021 | 157.810 |
| 03/09/2021 | 157.870 |
| 02/09/2021 | 157.680 |
| 01/09/2021 | 157.750 |
| 31/08/2021 | 157.440 |
| 27/08/2021 | 156.440 |
| 26/08/2021 | 155.840 |
| 25/08/2021 | 155.770 |
| 24/08/2021 | 155.600 |
| 23/08/2021 | 154.870 |
| 20/08/2021 | 154.610 |
| 19/08/2021 | 154.390 |
| 18/08/2021 | 155.170 |
| 17/08/2021 | 155.510 |
| 16/08/2021 | 155.810 |
| 13/08/2021 | 156.090 |
| 12/08/2021 | 155.950 |
| 11/08/2021 | 156.010 |
| 10/08/2021 | 155.780 |
| 09/08/2021 | 155.650 |
| 06/08/2021 | 155.620 |
| 05/08/2021 | 156.230 |
| 04/08/2021 | 156.380 |
| 03/08/2021 | 156.010 |
| 30/07/2021 | 155.830 |
| 29/07/2021 | 156.280 |
| 28/07/2021 | 155.870 |
| 27/07/2021 | 155.530 |
| 26/07/2021 | 155.830 |
| 23/07/2021 | 155.970 |
| 22/07/2021 | 156.050 |
| 21/07/2021 | 156.090 |
| 20/07/2021 | 155.840 |
| 19/07/2021 | 155.680 |
| 16/07/2021 | 156.770 |
| 15/07/2021 | 156.500 |
| 14/07/2021 | 156.750 |
| 13/07/2021 | 155.970 |
| 12/07/2021 | 156.330 |
| 09/07/2021 | 155.930 |
| 08/07/2021 | 155.540 |
| 07/07/2021 | 155.840 |
| 06/07/2021 | 156.040 |
| 02/07/2021 | 157.290 |
| 01/07/2021 | 157.020 |
| 30/06/2021 | 157.540 |
| 29/06/2021 | 157.780 |
| 28/06/2021 | 157.880 |
| 25/06/2021 | 157.510 |
| 24/06/2021 | 157.480 |
| 23/06/2021 | 157.040 |
| 22/06/2021 | 156.520 |
| 21/06/2021 | 156.280 |
| 18/06/2021 | 156.310 |
| 17/06/2021 | 156.710 |
| 16/06/2021 | 157.180 |
| 15/06/2021 | 157.130 |
| 14/06/2021 | 157.400 |
| 11/06/2021 | 157.380 |
| 10/06/2021 | 158.130 |
| 09/06/2021 | 158.160 |
| 08/06/2021 | 158.170 |
| 04/06/2021 | 157.660 |
| 03/06/2021 | 157.110 |
| 02/06/2021 | 156.880 |
| 01/06/2021 | 156.350 |
| 28/05/2021 | 156.080 |
| 27/05/2021 | 155.610 |
| 26/05/2021 | 155.170 |
| 25/05/2021 | 155.050 |
| 24/05/2021 | 154.740 |
| 21/05/2021 | 154.690 |
| 20/05/2021 | 154.670 |
| 19/05/2021 | 154.450 |
| 18/05/2021 | 154.930 |
| 17/05/2021 | 154.610 |
| 14/05/2021 | 154.640 |
| 13/05/2021 | 153.990 |
| 12/05/2021 | 153.730 |
| 11/05/2021 | 154.510 |
| 10/05/2021 | 154.780 |
| 07/05/2021 | 154.820 |
| 06/05/2021 | 153.930 |
| 05/05/2021 | 152.980 |
| 04/05/2021 | 152.860 |
| 30/04/2021 | 153.030 |
| 29/04/2021 | 153.590 |
| 28/04/2021 | 153.450 |
| 27/04/2021 | 153.300 |
| 26/04/2021 | 153.640 |
| 23/04/2021 | 153.620 |
| 22/04/2021 | 153.240 |
| 21/04/2021 | 152.500 |
| 20/04/2021 | 152.490 |
| 19/04/2021 | 152.740 |
| 16/04/2021 | 152.420 |
| 15/04/2021 | 151.680 |
| 14/04/2021 | 150.900 |
| 13/04/2021 | 150.110 |
| 12/04/2021 | 150.200 |
| 09/04/2021 | 150.710 |
| 08/04/2021 | 151.200 |
| 07/04/2021 | 150.550 |
| 06/04/2021 | 150.430 |
| 01/04/2021 | 149.840 |
| 31/03/2021 | 149.720 |
| 30/03/2021 | 148.470 |
| 29/03/2021 | 149.080 |
| 26/03/2021 | 149.320 |
| 25/03/2021 | 149.680 |
| 24/03/2021 | 149.860 |
| 23/03/2021 | 150.850 |
| 22/03/2021 | 151.270 |
| 19/03/2021 | 151.420 |
| 18/03/2021 | 151.020 |
| 16/03/2021 | 151.760 |
| 15/03/2021 | 151.390 |
| 12/03/2021 | 151.610 |
| 11/03/2021 | 152.270 |
| 10/03/2021 | 151.210 |
| 09/03/2021 | 150.570 |
| 08/03/2021 | 150.190 |
| 05/03/2021 | 151.530 |
| 04/03/2021 | 152.390 |
| 03/03/2021 | 152.810 |
| 02/03/2021 | 153.170 |
| 01/03/2021 | 153.330 |
| 26/02/2021 | 153.570 |
| 25/02/2021 | 153.800 |
| 24/02/2021 | 155.190 |
| 23/02/2021 | 154.860 |
| 22/02/2021 | 154.260 |
| 19/02/2021 | 155.830 |
| 18/02/2021 | 155.930 |
| 17/02/2021 | 155.960 |
| 16/02/2021 | 156.500 |
| 12/02/2021 | 157.010 |
| 11/02/2021 | 157.020 |
| 10/02/2021 | 156.770 |
| 09/02/2021 | 156.610 |
| 08/02/2021 | 156.580 |
| 05/02/2021 | 156.650 |
| 04/02/2021 | 155.900 |
| 03/02/2021 | 156.000 |
| 02/02/2021 | 155.920 |
| 01/02/2021 | 155.160 |
| 29/01/2021 | 154.830 |
| 28/01/2021 | 154.900 |
| 27/01/2021 | 154.680 |
| 26/01/2021 | 155.260 |
| 25/01/2021 | 154.490 |
| 22/01/2021 | 154.690 |
| 21/01/2021 | 155.560 |
| 20/01/2021 | 155.570 |
| 19/01/2021 | 155.020 |
| 15/01/2021 | 155.160 |
| 14/01/2021 | 155.310 |
| 13/01/2021 | 154.440 |
| 12/01/2021 | 154.490 |
| 11/01/2021 | 153.980 |
| 08/01/2021 | 155.170 |
| 07/01/2021 | 155.360 |
| 06/01/2021 | 156.230 |
| 05/01/2021 | 156.780 |
| 04/01/2021 | 156.760 |
| 31/12/2020 | 156.490 |
| 30/12/2020 | 156.350 |
| 24/12/2020 | 156.170 |
| 23/12/2020 | 155.670 |
| 22/12/2020 | 155.570 |
| 21/12/2020 | 155.940 |
| 18/12/2020 | 156.600 |
| 17/12/2020 | 156.830 |
| 16/12/2020 | 156.170 |
| 15/12/2020 | 155.970 |
| 14/12/2020 | 155.450 |
| 11/12/2020 | 155.570 |
| 10/12/2020 | 155.370 |
| 09/12/2020 | 154.600 |
| 08/12/2020 | 154.680 |
| 07/12/2020 | 154.420 |
| 04/12/2020 | 154.270 |
| 03/12/2020 | 153.700 |
| 02/12/2020 | 153.140 |
| 01/12/2020 | 153.150 |
| 30/11/2020 | 152.190 |
| 27/11/2020 | 152.280 |
| 25/11/2020 | 152.140 |
| 24/11/2020 | 152.510 |
| 23/11/2020 | 150.840 |
| 20/11/2020 | 150.750 |
| 19/11/2020 | 150.720 |
| 18/11/2020 | 150.310 |
| 17/11/2020 | 150.330 |
| 16/11/2020 | 150.010 |
| 13/11/2020 | 149.620 |
| 12/11/2020 | 149.440 |
| 11/11/2020 | 149.320 |
| 10/11/2020 | 149.480 |
| 09/11/2020 | 149.670 |
| 06/11/2020 | 148.510 |
| 05/11/2020 | 147.820 |
| 04/11/2020 | 146.250 |
| 03/11/2020 | 145.160 |
| 02/11/2020 | 144.590 |