ISIN
IE00BG7PJC47
Small Cap Equities
NAV
EUR 62.620
As of 04/11/2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 41.30 Million
As of 31/10/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/11/2025 | 62.620 |
| 03/11/2025 | 63.880 |
| 31/10/2025 | 63.820 |
| 30/10/2025 | 63.790 |
| 29/10/2025 | 64.190 |
| 28/10/2025 | 64.050 |
| 24/10/2025 | 64.060 |
| 23/10/2025 | 63.770 |
| 21/10/2025 | 63.170 |
| 20/10/2025 | 63.070 |
| 17/10/2025 | 62.230 |
| 16/10/2025 | 63.160 |
| 15/10/2025 | 63.350 |
| 14/10/2025 | 62.690 |
| 13/10/2025 | 63.570 |
| 10/10/2025 | 64.030 |
| 09/10/2025 | 64.310 |
| 08/10/2025 | 64.030 |
| 07/10/2025 | 64.160 |
| 06/10/2025 | 63.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/11/2025 | 62.620 |
| 03/11/2025 | 63.880 |
| 31/10/2025 | 63.820 |
| 30/10/2025 | 63.790 |
| 29/10/2025 | 64.190 |
| 28/10/2025 | 64.050 |
| 24/10/2025 | 64.060 |
| 23/10/2025 | 63.770 |
| 21/10/2025 | 63.170 |
| 20/10/2025 | 63.070 |
| 17/10/2025 | 62.230 |
| 16/10/2025 | 63.160 |
| 15/10/2025 | 63.350 |
| 14/10/2025 | 62.690 |
| 13/10/2025 | 63.570 |
| 10/10/2025 | 64.030 |
| 09/10/2025 | 64.310 |
| 08/10/2025 | 64.030 |
| 07/10/2025 | 64.160 |
| 06/10/2025 | 63.770 |
| 03/10/2025 | 63.740 |
| 02/10/2025 | 63.460 |
| 01/10/2025 | 62.990 |
| 30/09/2025 | 62.720 |
| 29/09/2025 | 62.700 |
| 26/09/2025 | 62.320 |
| 25/09/2025 | 62.530 |
| 24/09/2025 | 63.120 |
| 23/09/2025 | 63.450 |
| 22/09/2025 | 63.220 |
| 19/09/2025 | 63.230 |
| 18/09/2025 | 63.550 |
| 17/09/2025 | 63.160 |
| 16/09/2025 | 63.650 |
| 15/09/2025 | 64.170 |
| 12/09/2025 | 63.700 |
| 11/09/2025 | 63.600 |
| 10/09/2025 | 63.630 |
| 09/09/2025 | 63.440 |
| 08/09/2025 | 63.260 |
| 05/09/2025 | 63.080 |
| 04/09/2025 | 62.840 |
| 03/09/2025 | 62.730 |
| 02/09/2025 | 62.780 |
| 01/09/2025 | 63.530 |
| 29/08/2025 | 63.770 |
| 28/08/2025 | 63.910 |
| 27/08/2025 | 64.110 |
| 26/08/2025 | 64.210 |
| 22/08/2025 | 64.960 |
| 21/08/2025 | 64.590 |
| 20/08/2025 | 65.070 |
| 19/08/2025 | 65.010 |
| 18/08/2025 | 64.490 |
| 15/08/2025 | 64.920 |
| 14/08/2025 | 64.730 |
| 13/08/2025 | 64.790 |
| 12/08/2025 | 64.330 |
| 11/08/2025 | 64.460 |
| 08/08/2025 | 64.950 |
| 07/08/2025 | 64.680 |
| 06/08/2025 | 64.080 |
| 05/08/2025 | 64.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/11/2025 | 62.620 |
| 03/11/2025 | 63.880 |
| 31/10/2025 | 63.820 |
| 30/10/2025 | 63.790 |
| 29/10/2025 | 64.190 |
| 28/10/2025 | 64.050 |
| 24/10/2025 | 64.060 |
| 23/10/2025 | 63.770 |
| 21/10/2025 | 63.170 |
| 20/10/2025 | 63.070 |
| 17/10/2025 | 62.230 |
| 16/10/2025 | 63.160 |
| 15/10/2025 | 63.350 |
| 14/10/2025 | 62.690 |
| 13/10/2025 | 63.570 |
| 10/10/2025 | 64.030 |
| 09/10/2025 | 64.310 |
| 08/10/2025 | 64.030 |
| 07/10/2025 | 64.160 |
| 06/10/2025 | 63.770 |
| 03/10/2025 | 63.740 |
| 02/10/2025 | 63.460 |
| 01/10/2025 | 62.990 |
| 30/09/2025 | 62.720 |
| 29/09/2025 | 62.700 |
| 26/09/2025 | 62.320 |
| 25/09/2025 | 62.530 |
| 24/09/2025 | 63.120 |
| 23/09/2025 | 63.450 |
| 22/09/2025 | 63.220 |
| 19/09/2025 | 63.230 |
| 18/09/2025 | 63.550 |
| 17/09/2025 | 63.160 |
| 16/09/2025 | 63.650 |
| 15/09/2025 | 64.170 |
| 12/09/2025 | 63.700 |
| 11/09/2025 | 63.600 |
| 10/09/2025 | 63.630 |
| 09/09/2025 | 63.440 |
| 08/09/2025 | 63.260 |
| 05/09/2025 | 63.080 |
| 04/09/2025 | 62.840 |
| 03/09/2025 | 62.730 |
| 02/09/2025 | 62.780 |
| 01/09/2025 | 63.530 |
| 29/08/2025 | 63.770 |
| 28/08/2025 | 63.910 |
| 27/08/2025 | 64.110 |
| 26/08/2025 | 64.210 |
| 22/08/2025 | 64.960 |
| 21/08/2025 | 64.590 |
| 20/08/2025 | 65.070 |
| 19/08/2025 | 65.010 |
| 18/08/2025 | 64.490 |
| 15/08/2025 | 64.920 |
| 14/08/2025 | 64.730 |
| 13/08/2025 | 64.790 |
| 12/08/2025 | 64.330 |
| 11/08/2025 | 64.460 |
| 08/08/2025 | 64.950 |
| 07/08/2025 | 64.680 |
| 06/08/2025 | 64.080 |
| 05/08/2025 | 64.370 |
| 01/08/2025 | 63.610 |
| 31/07/2025 | 64.900 |
| 30/07/2025 | 65.530 |
| 29/07/2025 | 65.900 |
| 28/07/2025 | 66.030 |
| 25/07/2025 | 65.610 |
| 24/07/2025 | 66.130 |
| 23/07/2025 | 65.680 |
| 22/07/2025 | 65.060 |
| 21/07/2025 | 65.860 |
| 18/07/2025 | 65.800 |
| 17/07/2025 | 65.520 |
| 16/07/2025 | 65.560 |
| 15/07/2025 | 65.990 |
| 14/07/2025 | 65.350 |
| 11/07/2025 | 65.690 |
| 10/07/2025 | 66.070 |
| 09/07/2025 | 65.780 |
| 08/07/2025 | 65.120 |
| 07/07/2025 | 64.850 |
| 04/07/2025 | 64.530 |
| 03/07/2025 | 64.840 |
| 02/07/2025 | 64.720 |
| 01/07/2025 | 64.500 |
| 30/06/2025 | 64.980 |
| 27/06/2025 | 64.640 |
| 26/06/2025 | 64.120 |
| 25/06/2025 | 64.150 |
| 24/06/2025 | 64.420 |
| 23/06/2025 | 63.400 |
| 20/06/2025 | 63.830 |
| 19/06/2025 | 63.860 |
| 18/06/2025 | 63.810 |
| 17/06/2025 | 64.340 |
| 16/06/2025 | 64.900 |
| 13/06/2025 | 64.510 |
| 12/06/2025 | 65.140 |
| 11/06/2025 | 65.710 |
| 10/06/2025 | 65.630 |
| 09/06/2025 | 65.560 |
| 06/06/2025 | 65.370 |
| 05/06/2025 | 65.550 |
| 04/06/2025 | 65.280 |
| 03/06/2025 | 64.950 |
| 30/05/2025 | 65.320 |
| 29/05/2025 | 65.440 |
| 28/05/2025 | 65.320 |
| 27/05/2025 | 65.160 |
| 23/05/2025 | 64.690 |
| 22/05/2025 | 64.280 |
| 21/05/2025 | 64.750 |
| 20/05/2025 | 64.930 |
| 19/05/2025 | 64.350 |
| 16/05/2025 | 64.640 |
| 15/05/2025 | 64.250 |
| 14/05/2025 | 64.190 |
| 13/05/2025 | 64.190 |
| 12/05/2025 | 63.950 |
| 09/05/2025 | 62.950 |
| 08/05/2025 | 62.540 |
| 07/05/2025 | 62.080 |
| 06/05/2025 | 61.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/11/2025 | 62.620 |
| 03/11/2025 | 63.880 |
| 31/10/2025 | 63.820 |
| 30/10/2025 | 63.790 |
| 29/10/2025 | 64.190 |
| 28/10/2025 | 64.050 |
| 24/10/2025 | 64.060 |
| 23/10/2025 | 63.770 |
| 21/10/2025 | 63.170 |
| 20/10/2025 | 63.070 |
| 17/10/2025 | 62.230 |
| 16/10/2025 | 63.160 |
| 15/10/2025 | 63.350 |
| 14/10/2025 | 62.690 |
| 13/10/2025 | 63.570 |
| 10/10/2025 | 64.030 |
| 09/10/2025 | 64.310 |
| 08/10/2025 | 64.030 |
| 07/10/2025 | 64.160 |
| 06/10/2025 | 63.770 |
| 03/10/2025 | 63.740 |
| 02/10/2025 | 63.460 |
| 01/10/2025 | 62.990 |
| 30/09/2025 | 62.720 |
| 29/09/2025 | 62.700 |
| 26/09/2025 | 62.320 |
| 25/09/2025 | 62.530 |
| 24/09/2025 | 63.120 |
| 23/09/2025 | 63.450 |
| 22/09/2025 | 63.220 |
| 19/09/2025 | 63.230 |
| 18/09/2025 | 63.550 |
| 17/09/2025 | 63.160 |
| 16/09/2025 | 63.650 |
| 15/09/2025 | 64.170 |
| 12/09/2025 | 63.700 |
| 11/09/2025 | 63.600 |
| 10/09/2025 | 63.630 |
| 09/09/2025 | 63.440 |
| 08/09/2025 | 63.260 |
| 05/09/2025 | 63.080 |
| 04/09/2025 | 62.840 |
| 03/09/2025 | 62.730 |
| 02/09/2025 | 62.780 |
| 01/09/2025 | 63.530 |
| 29/08/2025 | 63.770 |
| 28/08/2025 | 63.910 |
| 27/08/2025 | 64.110 |
| 26/08/2025 | 64.210 |
| 22/08/2025 | 64.960 |
| 21/08/2025 | 64.590 |
| 20/08/2025 | 65.070 |
| 19/08/2025 | 65.010 |
| 18/08/2025 | 64.490 |
| 15/08/2025 | 64.920 |
| 14/08/2025 | 64.730 |
| 13/08/2025 | 64.790 |
| 12/08/2025 | 64.330 |
| 11/08/2025 | 64.460 |
| 08/08/2025 | 64.950 |
| 07/08/2025 | 64.680 |
| 06/08/2025 | 64.080 |
| 05/08/2025 | 64.370 |
| 01/08/2025 | 63.610 |
| 31/07/2025 | 64.900 |
| 30/07/2025 | 65.530 |
| 29/07/2025 | 65.900 |
| 28/07/2025 | 66.030 |
| 25/07/2025 | 65.610 |
| 24/07/2025 | 66.130 |
| 23/07/2025 | 65.680 |
| 22/07/2025 | 65.060 |
| 21/07/2025 | 65.860 |
| 18/07/2025 | 65.800 |
| 17/07/2025 | 65.520 |
| 16/07/2025 | 65.560 |
| 15/07/2025 | 65.990 |
| 14/07/2025 | 65.350 |
| 11/07/2025 | 65.690 |
| 10/07/2025 | 66.070 |
| 09/07/2025 | 65.780 |
| 08/07/2025 | 65.120 |
| 07/07/2025 | 64.850 |
| 04/07/2025 | 64.530 |
| 03/07/2025 | 64.840 |
| 02/07/2025 | 64.720 |
| 01/07/2025 | 64.500 |
| 30/06/2025 | 64.980 |
| 27/06/2025 | 64.640 |
| 26/06/2025 | 64.120 |
| 25/06/2025 | 64.150 |
| 24/06/2025 | 64.420 |
| 23/06/2025 | 63.400 |
| 20/06/2025 | 63.830 |
| 19/06/2025 | 63.860 |
| 18/06/2025 | 63.810 |
| 17/06/2025 | 64.340 |
| 16/06/2025 | 64.900 |
| 13/06/2025 | 64.510 |
| 12/06/2025 | 65.140 |
| 11/06/2025 | 65.710 |
| 10/06/2025 | 65.630 |
| 09/06/2025 | 65.560 |
| 06/06/2025 | 65.370 |
| 05/06/2025 | 65.550 |
| 04/06/2025 | 65.280 |
| 03/06/2025 | 64.950 |
| 30/05/2025 | 65.320 |
| 29/05/2025 | 65.440 |
| 28/05/2025 | 65.320 |
| 27/05/2025 | 65.160 |
| 23/05/2025 | 64.690 |
| 22/05/2025 | 64.280 |
| 21/05/2025 | 64.750 |
| 20/05/2025 | 64.930 |
| 19/05/2025 | 64.350 |
| 16/05/2025 | 64.640 |
| 15/05/2025 | 64.250 |
| 14/05/2025 | 64.190 |
| 13/05/2025 | 64.190 |
| 12/05/2025 | 63.950 |
| 09/05/2025 | 62.950 |
| 08/05/2025 | 62.540 |
| 07/05/2025 | 62.080 |
| 06/05/2025 | 61.820 |
| 02/05/2025 | 61.720 |
| 01/05/2025 | 61.020 |
| 30/04/2025 | 61.010 |
| 29/04/2025 | 60.600 |
| 28/04/2025 | 60.360 |
| 25/04/2025 | 59.790 |
| 24/04/2025 | 59.620 |
| 23/04/2025 | 59.520 |
| 22/04/2025 | 58.080 |
| 17/04/2025 | 58.250 |
| 16/04/2025 | 58.200 |
| 15/04/2025 | 58.500 |
| 14/04/2025 | 57.540 |
| 11/04/2025 | 56.300 |
| 10/04/2025 | 57.350 |
| 09/04/2025 | 54.590 |
| 08/04/2025 | 55.540 |
| 07/04/2025 | 54.310 |
| 04/04/2025 | 56.400 |
| 03/04/2025 | 59.910 |
| 02/04/2025 | 60.740 |
| 01/04/2025 | 61.120 |
| 31/03/2025 | 60.360 |
| 28/03/2025 | 62.270 |
| 27/03/2025 | 62.530 |
| 26/03/2025 | 63.310 |
| 25/03/2025 | 63.630 |
| 24/03/2025 | 63.040 |
| 21/03/2025 | 63.120 |
| 20/03/2025 | 63.460 |
| 19/03/2025 | 63.730 |
| 18/03/2025 | 63.830 |
| 14/03/2025 | 62.620 |
| 13/03/2025 | 61.940 |
| 12/03/2025 | 62.190 |
| 11/03/2025 | 62.350 |
| 10/03/2025 | 62.990 |
| 07/03/2025 | 63.310 |
| 06/03/2025 | 63.430 |
| 05/03/2025 | 63.440 |
| 04/03/2025 | 62.780 |
| 03/03/2025 | 63.750 |
| 28/02/2025 | 63.380 |
| 27/02/2025 | 63.930 |
| 26/02/2025 | 64.430 |
| 25/02/2025 | 64.110 |
| 24/02/2025 | 64.250 |
| 21/02/2025 | 64.530 |
| 20/02/2025 | 64.410 |
| 19/02/2025 | 64.500 |
| 18/02/2025 | 65.050 |
| 17/02/2025 | 64.990 |
| 14/02/2025 | 65.130 |
| 13/02/2025 | 64.520 |
| 12/02/2025 | 64.380 |
| 11/02/2025 | 64.180 |
| 10/02/2025 | 64.030 |
| 07/02/2025 | 63.940 |
| 06/02/2025 | 63.770 |
| 05/02/2025 | 62.980 |
| 04/02/2025 | 62.960 |
| 31/01/2025 | 63.640 |
| 30/01/2025 | 63.570 |
| 29/01/2025 | 63.340 |
| 28/01/2025 | 63.060 |
| 27/01/2025 | 62.590 |
| 24/01/2025 | 63.070 |
| 23/01/2025 | 62.750 |
| 22/01/2025 | 63.130 |
| 21/01/2025 | 62.450 |
| 20/01/2025 | 62.260 |
| 17/01/2025 | 62.120 |
| 16/01/2025 | 61.560 |
| 15/01/2025 | 60.610 |
| 14/01/2025 | 60.440 |
| 13/01/2025 | 59.970 |
| 10/01/2025 | 60.860 |
| 09/01/2025 | 60.880 |
| 08/01/2025 | 60.870 |
| 07/01/2025 | 61.180 |
| 06/01/2025 | 61.250 |
| 03/01/2025 | 60.840 |
| 02/01/2025 | 60.740 |
| 31/12/2024 | 60.680 |
| 30/12/2024 | 60.460 |
| 24/12/2024 | 60.220 |
| 23/12/2024 | 60.000 |
| 20/12/2024 | 59.280 |
| 19/12/2024 | 60.090 |
| 18/12/2024 | 60.910 |
| 17/12/2024 | 60.770 |
| 16/12/2024 | 60.870 |
| 13/12/2024 | 61.660 |
| 12/12/2024 | 61.800 |
| 11/12/2024 | 61.700 |
| 10/12/2024 | 61.750 |
| 09/12/2024 | 61.670 |
| 06/12/2024 | 61.600 |
| 05/12/2024 | 61.320 |
| 04/12/2024 | 60.920 |
| 03/12/2024 | 60.350 |
| 02/12/2024 | 60.180 |
| 29/11/2024 | 60.060 |
| 28/11/2024 | 59.790 |
| 27/11/2024 | 59.410 |
| 26/11/2024 | 59.760 |
| 25/11/2024 | 59.880 |
| 22/11/2024 | 59.330 |
| 21/11/2024 | 58.810 |
| 20/11/2024 | 59.410 |
| 19/11/2024 | 58.970 |
| 18/11/2024 | 59.650 |
| 15/11/2024 | 60.190 |
| 14/11/2024 | 60.120 |
| 13/11/2024 | 59.620 |
| 12/11/2024 | 60.660 |
| 11/11/2024 | 61.410 |
| 08/11/2024 | 60.750 |
| 07/11/2024 | 60.670 |
| 06/11/2024 | 60.350 |
| 05/11/2024 | 60.070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/11/2025 | 62.620 |
| 03/11/2025 | 63.880 |
| 31/10/2025 | 63.820 |
| 30/10/2025 | 63.790 |
| 29/10/2025 | 64.190 |
| 28/10/2025 | 64.050 |
| 24/10/2025 | 64.060 |
| 23/10/2025 | 63.770 |
| 21/10/2025 | 63.170 |
| 20/10/2025 | 63.070 |
| 17/10/2025 | 62.230 |
| 16/10/2025 | 63.160 |
| 15/10/2025 | 63.350 |
| 14/10/2025 | 62.690 |
| 13/10/2025 | 63.570 |
| 10/10/2025 | 64.030 |
| 09/10/2025 | 64.310 |
| 08/10/2025 | 64.030 |
| 07/10/2025 | 64.160 |
| 06/10/2025 | 63.770 |
| 03/10/2025 | 63.740 |
| 02/10/2025 | 63.460 |
| 01/10/2025 | 62.990 |
| 30/09/2025 | 62.720 |
| 29/09/2025 | 62.700 |
| 26/09/2025 | 62.320 |
| 25/09/2025 | 62.530 |
| 24/09/2025 | 63.120 |
| 23/09/2025 | 63.450 |
| 22/09/2025 | 63.220 |
| 19/09/2025 | 63.230 |
| 18/09/2025 | 63.550 |
| 17/09/2025 | 63.160 |
| 16/09/2025 | 63.650 |
| 15/09/2025 | 64.170 |
| 12/09/2025 | 63.700 |
| 11/09/2025 | 63.600 |
| 10/09/2025 | 63.630 |
| 09/09/2025 | 63.440 |
| 08/09/2025 | 63.260 |
| 05/09/2025 | 63.080 |
| 04/09/2025 | 62.840 |
| 03/09/2025 | 62.730 |
| 02/09/2025 | 62.780 |
| 01/09/2025 | 63.530 |
| 29/08/2025 | 63.770 |
| 28/08/2025 | 63.910 |
| 27/08/2025 | 64.110 |
| 26/08/2025 | 64.210 |
| 22/08/2025 | 64.960 |
| 21/08/2025 | 64.590 |
| 20/08/2025 | 65.070 |
| 19/08/2025 | 65.010 |
| 18/08/2025 | 64.490 |
| 15/08/2025 | 64.920 |
| 14/08/2025 | 64.730 |
| 13/08/2025 | 64.790 |
| 12/08/2025 | 64.330 |
| 11/08/2025 | 64.460 |
| 08/08/2025 | 64.950 |
| 07/08/2025 | 64.680 |
| 06/08/2025 | 64.080 |
| 05/08/2025 | 64.370 |
| 01/08/2025 | 63.610 |
| 31/07/2025 | 64.900 |
| 30/07/2025 | 65.530 |
| 29/07/2025 | 65.900 |
| 28/07/2025 | 66.030 |
| 25/07/2025 | 65.610 |
| 24/07/2025 | 66.130 |
| 23/07/2025 | 65.680 |
| 22/07/2025 | 65.060 |
| 21/07/2025 | 65.860 |
| 18/07/2025 | 65.800 |
| 17/07/2025 | 65.520 |
| 16/07/2025 | 65.560 |
| 15/07/2025 | 65.990 |
| 14/07/2025 | 65.350 |
| 11/07/2025 | 65.690 |
| 10/07/2025 | 66.070 |
| 09/07/2025 | 65.780 |
| 08/07/2025 | 65.120 |
| 07/07/2025 | 64.850 |
| 04/07/2025 | 64.530 |
| 03/07/2025 | 64.840 |
| 02/07/2025 | 64.720 |
| 01/07/2025 | 64.500 |
| 30/06/2025 | 64.980 |
| 27/06/2025 | 64.640 |
| 26/06/2025 | 64.120 |
| 25/06/2025 | 64.150 |
| 24/06/2025 | 64.420 |
| 23/06/2025 | 63.400 |
| 20/06/2025 | 63.830 |
| 19/06/2025 | 63.860 |
| 18/06/2025 | 63.810 |
| 17/06/2025 | 64.340 |
| 16/06/2025 | 64.900 |
| 13/06/2025 | 64.510 |
| 12/06/2025 | 65.140 |
| 11/06/2025 | 65.710 |
| 10/06/2025 | 65.630 |
| 09/06/2025 | 65.560 |
| 06/06/2025 | 65.370 |
| 05/06/2025 | 65.550 |
| 04/06/2025 | 65.280 |
| 03/06/2025 | 64.950 |
| 30/05/2025 | 65.320 |
| 29/05/2025 | 65.440 |
| 28/05/2025 | 65.320 |
| 27/05/2025 | 65.160 |
| 23/05/2025 | 64.690 |
| 22/05/2025 | 64.280 |
| 21/05/2025 | 64.750 |
| 20/05/2025 | 64.930 |
| 19/05/2025 | 64.350 |
| 16/05/2025 | 64.640 |
| 15/05/2025 | 64.250 |
| 14/05/2025 | 64.190 |
| 13/05/2025 | 64.190 |
| 12/05/2025 | 63.950 |
| 09/05/2025 | 62.950 |
| 08/05/2025 | 62.540 |
| 07/05/2025 | 62.080 |
| 06/05/2025 | 61.820 |
| 02/05/2025 | 61.720 |
| 01/05/2025 | 61.020 |
| 30/04/2025 | 61.010 |
| 29/04/2025 | 60.600 |
| 28/04/2025 | 60.360 |
| 25/04/2025 | 59.790 |
| 24/04/2025 | 59.620 |
| 23/04/2025 | 59.520 |
| 22/04/2025 | 58.080 |
| 17/04/2025 | 58.250 |
| 16/04/2025 | 58.200 |
| 15/04/2025 | 58.500 |
| 14/04/2025 | 57.540 |
| 11/04/2025 | 56.300 |
| 10/04/2025 | 57.350 |
| 09/04/2025 | 54.590 |
| 08/04/2025 | 55.540 |
| 07/04/2025 | 54.310 |
| 04/04/2025 | 56.400 |
| 03/04/2025 | 59.910 |
| 02/04/2025 | 60.740 |
| 01/04/2025 | 61.120 |
| 31/03/2025 | 60.360 |
| 28/03/2025 | 62.270 |
| 27/03/2025 | 62.530 |
| 26/03/2025 | 63.310 |
| 25/03/2025 | 63.630 |
| 24/03/2025 | 63.040 |
| 21/03/2025 | 63.120 |
| 20/03/2025 | 63.460 |
| 19/03/2025 | 63.730 |
| 18/03/2025 | 63.830 |
| 14/03/2025 | 62.620 |
| 13/03/2025 | 61.940 |
| 12/03/2025 | 62.190 |
| 11/03/2025 | 62.350 |
| 10/03/2025 | 62.990 |
| 07/03/2025 | 63.310 |
| 06/03/2025 | 63.430 |
| 05/03/2025 | 63.440 |
| 04/03/2025 | 62.780 |
| 03/03/2025 | 63.750 |
| 28/02/2025 | 63.380 |
| 27/02/2025 | 63.930 |
| 26/02/2025 | 64.430 |
| 25/02/2025 | 64.110 |
| 24/02/2025 | 64.250 |
| 21/02/2025 | 64.530 |
| 20/02/2025 | 64.410 |
| 19/02/2025 | 64.500 |
| 18/02/2025 | 65.050 |
| 17/02/2025 | 64.990 |
| 14/02/2025 | 65.130 |
| 13/02/2025 | 64.520 |
| 12/02/2025 | 64.380 |
| 11/02/2025 | 64.180 |
| 10/02/2025 | 64.030 |
| 07/02/2025 | 63.940 |
| 06/02/2025 | 63.770 |
| 05/02/2025 | 62.980 |
| 04/02/2025 | 62.960 |
| 31/01/2025 | 63.640 |
| 30/01/2025 | 63.570 |
| 29/01/2025 | 63.340 |
| 28/01/2025 | 63.060 |
| 27/01/2025 | 62.590 |
| 24/01/2025 | 63.070 |
| 23/01/2025 | 62.750 |
| 22/01/2025 | 63.130 |
| 21/01/2025 | 62.450 |
| 20/01/2025 | 62.260 |
| 17/01/2025 | 62.120 |
| 16/01/2025 | 61.560 |
| 15/01/2025 | 60.610 |
| 14/01/2025 | 60.440 |
| 13/01/2025 | 59.970 |
| 10/01/2025 | 60.860 |
| 09/01/2025 | 60.880 |
| 08/01/2025 | 60.870 |
| 07/01/2025 | 61.180 |
| 06/01/2025 | 61.250 |
| 03/01/2025 | 60.840 |
| 02/01/2025 | 60.740 |
| 31/12/2024 | 60.680 |
| 30/12/2024 | 60.460 |
| 24/12/2024 | 60.220 |
| 23/12/2024 | 60.000 |
| 20/12/2024 | 59.280 |
| 19/12/2024 | 60.090 |
| 18/12/2024 | 60.910 |
| 17/12/2024 | 60.770 |
| 16/12/2024 | 60.870 |
| 13/12/2024 | 61.660 |
| 12/12/2024 | 61.800 |
| 11/12/2024 | 61.700 |
| 10/12/2024 | 61.750 |
| 09/12/2024 | 61.670 |
| 06/12/2024 | 61.600 |
| 05/12/2024 | 61.320 |
| 04/12/2024 | 60.920 |
| 03/12/2024 | 60.350 |
| 02/12/2024 | 60.180 |
| 29/11/2024 | 60.060 |
| 28/11/2024 | 59.790 |
| 27/11/2024 | 59.410 |
| 26/11/2024 | 59.760 |
| 25/11/2024 | 59.880 |
| 22/11/2024 | 59.330 |
| 21/11/2024 | 58.810 |
| 20/11/2024 | 59.410 |
| 19/11/2024 | 58.970 |
| 18/11/2024 | 59.650 |
| 15/11/2024 | 60.190 |
| 14/11/2024 | 60.120 |
| 13/11/2024 | 59.620 |
| 12/11/2024 | 60.660 |
| 11/11/2024 | 61.410 |
| 08/11/2024 | 60.750 |
| 07/11/2024 | 60.670 |
| 06/11/2024 | 60.350 |
| 05/11/2024 | 60.070 |
| 04/11/2024 | 60.400 |
| 01/11/2024 | 60.090 |
| 31/10/2024 | 59.910 |
| 30/10/2024 | 60.380 |
| 29/10/2024 | 61.140 |
| 25/10/2024 | 60.700 |
| 24/10/2024 | 61.120 |
| 23/10/2024 | 60.740 |
| 22/10/2024 | 60.400 |
| 21/10/2024 | 61.140 |
| 18/10/2024 | 61.590 |
| 17/10/2024 | 61.260 |
| 16/10/2024 | 61.030 |
| 15/10/2024 | 61.740 |
| 14/10/2024 | 61.220 |
| 11/10/2024 | 61.420 |
| 10/10/2024 | 61.210 |
| 09/10/2024 | 61.410 |
| 08/10/2024 | 61.180 |
| 07/10/2024 | 61.220 |
| 04/10/2024 | 61.200 |
| 03/10/2024 | 61.170 |
| 02/10/2024 | 61.380 |
| 01/10/2024 | 62.230 |
| 30/09/2024 | 62.150 |
| 27/09/2024 | 62.590 |
| 26/09/2024 | 62.410 |
| 25/09/2024 | 61.490 |
| 24/09/2024 | 61.370 |
| 23/09/2024 | 61.010 |
| 20/09/2024 | 61.200 |
| 19/09/2024 | 61.710 |
| 18/09/2024 | 60.840 |
| 17/09/2024 | 61.220 |
| 16/09/2024 | 60.770 |
| 13/09/2024 | 60.570 |
| 12/09/2024 | 60.230 |
| 11/09/2024 | 60.080 |
| 10/09/2024 | 60.100 |
| 09/09/2024 | 59.970 |
| 06/09/2024 | 59.990 |
| 05/09/2024 | 60.420 |
| 04/09/2024 | 60.230 |
| 03/09/2024 | 61.380 |
| 02/09/2024 | 61.260 |
| 30/08/2024 | 61.590 |
| 29/08/2024 | 61.420 |
| 28/08/2024 | 61.070 |
| 27/08/2024 | 60.680 |
| 23/08/2024 | 60.650 |
| 22/08/2024 | 60.560 |
| 21/08/2024 | 60.290 |
| 20/08/2024 | 60.340 |
| 19/08/2024 | 60.030 |
| 16/08/2024 | 59.650 |
| 15/08/2024 | 58.920 |
| 14/08/2024 | 58.980 |
| 13/08/2024 | 58.220 |
| 12/08/2024 | 58.650 |
| 09/08/2024 | 58.730 |
| 08/08/2024 | 57.820 |
| 07/08/2024 | 58.680 |
| 06/08/2024 | 57.510 |
| 02/08/2024 | 59.320 |
| 01/08/2024 | 61.220 |
| 31/07/2024 | 61.650 |
| 30/07/2024 | 61.300 |
| 29/07/2024 | 61.290 |
| 26/07/2024 | 60.950 |
| 25/07/2024 | 60.170 |
| 24/07/2024 | 61.820 |
| 23/07/2024 | 62.150 |
| 22/07/2024 | 61.970 |
| 19/07/2024 | 61.370 |
| 18/07/2024 | 62.170 |
| 17/07/2024 | 61.870 |
| 16/07/2024 | 61.450 |
| 15/07/2024 | 61.870 |
| 12/07/2024 | 61.600 |
| 11/07/2024 | 61.020 |
| 10/07/2024 | 60.890 |
| 09/07/2024 | 61.030 |
| 08/07/2024 | 61.290 |
| 05/07/2024 | 61.430 |
| 04/07/2024 | 61.010 |
| 03/07/2024 | 60.630 |
| 02/07/2024 | 59.670 |
| 01/07/2024 | 60.430 |
| 28/06/2024 | 60.350 |
| 27/06/2024 | 60.430 |
| 26/06/2024 | 60.690 |
| 25/06/2024 | 61.100 |
| 24/06/2024 | 61.460 |
| 21/06/2024 | 61.280 |
| 20/06/2024 | 61.580 |
| 19/06/2024 | 61.130 |
| 18/06/2024 | 61.150 |
| 17/06/2024 | 60.580 |
| 14/06/2024 | 60.730 |
| 13/06/2024 | 62.320 |
| 11/06/2024 | 62.430 |
| 10/06/2024 | 62.380 |
| 07/06/2024 | 62.800 |
| 06/06/2024 | 62.980 |
| 05/06/2024 | 62.460 |
| 04/06/2024 | 62.100 |
| 31/05/2024 | 62.190 |
| 30/05/2024 | 62.140 |
| 29/05/2024 | 62.150 |
| 28/05/2024 | 63.150 |
| 24/05/2024 | 62.600 |
| 23/05/2024 | 62.880 |
| 22/05/2024 | 62.430 |
| 21/05/2024 | 62.590 |
| 20/05/2024 | 62.870 |
| 17/05/2024 | 62.340 |
| 16/05/2024 | 62.880 |
| 15/05/2024 | 62.610 |
| 14/05/2024 | 62.390 |
| 13/05/2024 | 62.280 |
| 10/05/2024 | 62.440 |
| 09/05/2024 | 62.140 |
| 08/05/2024 | 62.020 |
| 07/05/2024 | 61.580 |
| 03/05/2024 | 60.870 |
| 02/05/2024 | 60.510 |
| 01/05/2024 | 60.430 |
| 30/04/2024 | 60.710 |
| 29/04/2024 | 60.610 |
| 26/04/2024 | 60.230 |
| 25/04/2024 | 59.960 |
| 24/04/2024 | 60.420 |
| 23/04/2024 | 60.460 |
| 22/04/2024 | 59.800 |
| 19/04/2024 | 59.230 |
| 18/04/2024 | 59.630 |
| 17/04/2024 | 59.840 |
| 16/04/2024 | 59.410 |
| 15/04/2024 | 60.580 |
| 12/04/2024 | 60.950 |
| 11/04/2024 | 60.380 |
| 10/04/2024 | 61.220 |
| 09/04/2024 | 61.200 |
| 08/04/2024 | 61.190 |
| 05/04/2024 | 60.510 |
| 04/04/2024 | 60.990 |
| 03/04/2024 | 60.470 |
| 02/04/2024 | 61.190 |
| 28/03/2024 | 61.130 |
| 27/03/2024 | 61.030 |
| 26/03/2024 | 60.660 |
| 25/03/2024 | 60.290 |
| 22/03/2024 | 60.390 |
| 21/03/2024 | 60.450 |
| 20/03/2024 | 60.050 |
| 19/03/2024 | 59.780 |
| 15/03/2024 | 60.370 |
| 14/03/2024 | 60.440 |
| 13/03/2024 | 60.200 |
| 12/03/2024 | 59.800 |
| 11/03/2024 | 59.580 |
| 08/03/2024 | 59.760 |
| 07/03/2024 | 59.560 |
| 06/03/2024 | 59.340 |
| 05/03/2024 | 59.340 |
| 04/03/2024 | 59.490 |
| 01/03/2024 | 59.510 |
| 29/02/2024 | 59.130 |
| 28/02/2024 | 59.090 |
| 27/02/2024 | 59.330 |
| 26/02/2024 | 59.280 |
| 23/02/2024 | 59.070 |
| 22/02/2024 | 59.080 |
| 21/02/2024 | 58.380 |
| 20/02/2024 | 58.200 |
| 19/02/2024 | 58.470 |
| 16/02/2024 | 58.830 |
| 15/02/2024 | 58.510 |
| 14/02/2024 | 58.100 |
| 13/02/2024 | 57.950 |
| 12/02/2024 | 58.360 |
| 09/02/2024 | 57.930 |
| 08/02/2024 | 57.880 |
| 07/02/2024 | 57.480 |
| 06/02/2024 | 57.090 |
| 02/02/2024 | 57.950 |
| 01/02/2024 | 57.710 |
| 31/01/2024 | 57.850 |
| 30/01/2024 | 57.610 |
| 29/01/2024 | 57.120 |
| 26/01/2024 | 57.380 |
| 25/01/2024 | 56.750 |
| 24/01/2024 | 56.860 |
| 23/01/2024 | 56.570 |
| 22/01/2024 | 56.210 |
| 19/01/2024 | 55.990 |
| 18/01/2024 | 55.960 |
| 17/01/2024 | 55.520 |
| 16/01/2024 | 56.160 |
| 15/01/2024 | 56.800 |
| 12/01/2024 | 56.790 |
| 11/01/2024 | 56.950 |
| 10/01/2024 | 56.380 |
| 09/01/2024 | 56.400 |
| 08/01/2024 | 55.950 |
| 05/01/2024 | 55.500 |
| 04/01/2024 | 56.060 |
| 03/01/2024 | 56.380 |
| 02/01/2024 | 57.320 |
| 29/12/2023 | 57.600 |
| 28/12/2023 | 57.490 |
| 22/12/2023 | 56.990 |
| 21/12/2023 | 56.920 |
| 20/12/2023 | 56.950 |
| 19/12/2023 | 56.920 |
| 18/12/2023 | 56.700 |
| 15/12/2023 | 57.010 |
| 14/12/2023 | 56.790 |
| 13/12/2023 | 55.710 |
| 12/12/2023 | 55.660 |
| 11/12/2023 | 55.690 |
| 08/12/2023 | 55.550 |
| 07/12/2023 | 55.240 |
| 06/12/2023 | 55.270 |
| 05/12/2023 | 54.960 |
| 04/12/2023 | 55.170 |
| 01/12/2023 | 55.000 |
| 30/11/2023 | 54.680 |
| 29/11/2023 | 54.430 |
| 28/11/2023 | 53.650 |
| 27/11/2023 | 54.060 |
| 24/11/2023 | 53.920 |
| 23/11/2023 | 53.830 |
| 22/11/2023 | 53.870 |
| 21/11/2023 | 53.960 |
| 20/11/2023 | 53.980 |
| 17/11/2023 | 53.980 |
| 16/11/2023 | 53.710 |
| 15/11/2023 | 54.410 |
| 14/11/2023 | 52.680 |
| 13/11/2023 | 52.360 |
| 10/11/2023 | 52.070 |
| 09/11/2023 | 52.640 |
| 08/11/2023 | 51.820 |
| 07/11/2023 | 51.760 |
| 06/11/2023 | 52.080 |
| 03/11/2023 | 52.060 |
| 02/11/2023 | 51.770 |
| 01/11/2023 | 50.220 |
| 31/10/2023 | 50.310 |
| 27/10/2023 | 49.640 |
| 26/10/2023 | 49.440 |
| 25/10/2023 | 49.790 |
| 24/10/2023 | 50.530 |
| 23/10/2023 | 49.810 |
| 20/10/2023 | 50.640 |
| 19/10/2023 | 51.540 |
| 18/10/2023 | 51.810 |
| 17/10/2023 | 52.220 |
| 16/10/2023 | 52.290 |
| 13/10/2023 | 52.650 |
| 12/10/2023 | 53.840 |
| 11/10/2023 | 53.260 |
| 10/10/2023 | 53.160 |
| 09/10/2023 | 52.550 |
| 06/10/2023 | 52.790 |
| 05/10/2023 | 52.480 |
| 04/10/2023 | 52.260 |
| 03/10/2023 | 52.560 |
| 02/10/2023 | 53.380 |
| 29/09/2023 | 53.790 |
| 28/09/2023 | 52.590 |
| 27/09/2023 | 52.720 |
| 26/09/2023 | 52.870 |
| 25/09/2023 | 53.410 |
| 22/09/2023 | 53.670 |
| 21/09/2023 | 54.010 |
| 20/09/2023 | 54.620 |
| 19/09/2023 | 54.380 |
| 18/09/2023 | 54.490 |
| 15/09/2023 | 55.270 |
| 14/09/2023 | 54.400 |
| 13/09/2023 | 54.080 |
| 12/09/2023 | 54.620 |
| 11/09/2023 | 54.810 |
| 08/09/2023 | 54.550 |
| 07/09/2023 | 54.850 |
| 06/09/2023 | 55.160 |
| 05/09/2023 | 55.600 |
| 04/09/2023 | 55.940 |
| 01/09/2023 | 55.800 |
| 31/08/2023 | 55.760 |
| 30/08/2023 | 55.550 |
| 29/08/2023 | 55.290 |
| 25/08/2023 | 54.520 |
| 24/08/2023 | 54.540 |
| 23/08/2023 | 54.320 |
| 22/08/2023 | 54.610 |
| 21/08/2023 | 54.370 |
| 18/08/2023 | 54.130 |
| 17/08/2023 | 54.770 |
| 16/08/2023 | 55.040 |
| 15/08/2023 | 55.000 |
| 14/08/2023 | 55.470 |
| 11/08/2023 | 55.630 |
| 10/08/2023 | 55.830 |
| 09/08/2023 | 56.020 |
| 08/08/2023 | 55.590 |
| 04/08/2023 | 55.880 |
| 03/08/2023 | 55.930 |
| 02/08/2023 | 56.350 |
| 01/08/2023 | 56.800 |
| 31/07/2023 | 57.020 |
| 28/07/2023 | 56.950 |
| 27/07/2023 | 57.220 |
| 26/07/2023 | 56.650 |
| 25/07/2023 | 56.710 |
| 24/07/2023 | 56.390 |
| 21/07/2023 | 56.130 |
| 20/07/2023 | 56.370 |
| 19/07/2023 | 56.480 |
| 18/07/2023 | 56.000 |
| 17/07/2023 | 55.870 |
| 14/07/2023 | 56.300 |
| 13/07/2023 | 56.540 |
| 12/07/2023 | 55.850 |
| 11/07/2023 | 55.280 |
| 10/07/2023 | 54.930 |
| 07/07/2023 | 54.680 |
| 06/07/2023 | 54.900 |
| 05/07/2023 | 55.530 |
| 04/07/2023 | 55.810 |
| 03/07/2023 | 55.750 |
| 30/06/2023 | 55.530 |
| 29/06/2023 | 55.180 |
| 28/06/2023 | 54.820 |
| 27/06/2023 | 54.230 |
| 26/06/2023 | 54.200 |
| 23/06/2023 | 54.620 |
| 22/06/2023 | 54.600 |
| 21/06/2023 | 55.170 |
| 20/06/2023 | 55.550 |
| 19/06/2023 | 56.180 |
| 16/06/2023 | 56.660 |
| 15/06/2023 | 56.280 |
| 14/06/2023 | 56.750 |
| 13/06/2023 | 56.370 |
| 12/06/2023 | 56.220 |
| 09/06/2023 | 55.940 |
| 08/06/2023 | 56.050 |
| 07/06/2023 | 56.090 |
| 06/06/2023 | 55.910 |
| 02/06/2023 | 56.170 |
| 01/06/2023 | 55.490 |
| 31/05/2023 | 55.450 |
| 30/05/2023 | 56.180 |
| 26/05/2023 | 55.940 |
| 25/05/2023 | 55.900 |
| 24/05/2023 | 56.120 |
| 23/05/2023 | 57.380 |
| 22/05/2023 | 57.310 |
| 19/05/2023 | 57.340 |
| 18/05/2023 | 57.080 |
| 17/05/2023 | 56.600 |
| 16/05/2023 | 57.060 |
| 15/05/2023 | 57.180 |
| 12/05/2023 | 57.050 |
| 11/05/2023 | 56.970 |
| 10/05/2023 | 56.840 |
| 09/05/2023 | 56.810 |
| 05/05/2023 | 56.650 |
| 04/05/2023 | 55.970 |
| 03/05/2023 | 56.410 |
| 02/05/2023 | 56.870 |
| 28/04/2023 | 56.450 |
| 27/04/2023 | 56.490 |
| 26/04/2023 | 56.070 |
| 25/04/2023 | 56.600 |
| 24/04/2023 | 57.120 |
| 21/04/2023 | 56.540 |
| 20/04/2023 | 56.730 |
| 19/04/2023 | 57.120 |
| 18/04/2023 | 57.490 |
| 17/04/2023 | 57.380 |
| 14/04/2023 | 57.120 |
| 13/04/2023 | 56.660 |
| 12/04/2023 | 56.620 |
| 11/04/2023 | 56.530 |
| 06/04/2023 | 56.160 |
| 05/04/2023 | 56.070 |
| 04/04/2023 | 57.090 |
| 03/04/2023 | 56.590 |
| 31/03/2023 | 56.570 |
| 30/03/2023 | 56.330 |
| 29/03/2023 | 55.310 |
| 28/03/2023 | 54.840 |
| 27/03/2023 | 55.240 |
| 24/03/2023 | 54.400 |
| 23/03/2023 | 55.310 |
| 22/03/2023 | 55.520 |
| 21/03/2023 | 55.700 |
| 20/03/2023 | 54.230 |
| 16/03/2023 | 54.450 |
| 15/03/2023 | 54.410 |
| 14/03/2023 | 55.400 |
| 13/03/2023 | 55.140 |
| 10/03/2023 | 57.010 |
| 09/03/2023 | 57.510 |
| 08/03/2023 | 57.680 |
| 07/03/2023 | 58.230 |
| 06/03/2023 | 58.110 |
| 03/03/2023 | 58.090 |
| 02/03/2023 | 57.390 |
| 01/03/2023 | 57.880 |
| 28/02/2023 | 57.620 |
| 27/02/2023 | 57.480 |
| 24/02/2023 | 57.320 |
| 23/02/2023 | 57.350 |
| 22/02/2023 | 56.870 |
| 21/02/2023 | 57.650 |
| 20/02/2023 | 57.960 |
| 17/02/2023 | 57.760 |
| 16/02/2023 | 58.350 |
| 15/02/2023 | 57.840 |
| 14/02/2023 | 57.850 |
| 13/02/2023 | 57.310 |
| 10/02/2023 | 56.940 |
| 09/02/2023 | 58.320 |
| 08/02/2023 | 57.990 |
| 07/02/2023 | 57.530 |
| 03/02/2023 | 57.720 |
| 02/02/2023 | 57.240 |
| 01/02/2023 | 56.560 |
| 31/01/2023 | 55.790 |
| 30/01/2023 | 56.030 |
| 27/01/2023 | 56.320 |
| 26/01/2023 | 56.020 |
| 25/01/2023 | 55.860 |
| 24/01/2023 | 56.260 |
| 23/01/2023 | 55.920 |
| 20/01/2023 | 55.730 |
| 19/01/2023 | 55.680 |
| 18/01/2023 | 56.460 |
| 17/01/2023 | 55.760 |
| 16/01/2023 | 55.720 |
| 13/01/2023 | 55.710 |
| 12/01/2023 | 55.410 |
| 11/01/2023 | 55.460 |
| 10/01/2023 | 54.980 |
| 09/01/2023 | 55.280 |
| 06/01/2023 | 54.190 |
| 05/01/2023 | 54.270 |
| 04/01/2023 | 54.140 |
| 03/01/2023 | 53.610 |
| 30/12/2022 | 53.150 |
| 29/12/2022 | 52.860 |
| 23/12/2022 | 52.900 |
| 22/12/2022 | 53.230 |
| 21/12/2022 | 52.780 |
| 20/12/2022 | 52.230 |
| 19/12/2022 | 52.570 |
| 16/12/2022 | 52.420 |
| 15/12/2022 | 54.050 |
| 14/12/2022 | 54.120 |
| 13/12/2022 | 54.130 |
| 12/12/2022 | 53.730 |
| 09/12/2022 | 53.680 |
| 08/12/2022 | 53.230 |
| 07/12/2022 | 53.240 |
| 06/12/2022 | 53.760 |
| 05/12/2022 | 54.210 |
| 02/12/2022 | 54.490 |
| 01/12/2022 | 54.180 |
| 30/11/2022 | 53.600 |
| 29/11/2022 | 53.580 |
| 28/11/2022 | 53.580 |
| 25/11/2022 | 54.190 |
| 24/11/2022 | 54.320 |
| 23/11/2022 | 53.620 |
| 22/11/2022 | 53.340 |
| 21/11/2022 | 52.960 |
| 18/11/2022 | 53.080 |
| 17/11/2022 | 52.670 |
| 16/11/2022 | 53.110 |
| 15/11/2022 | 53.560 |
| 14/11/2022 | 53.730 |
| 11/11/2022 | 53.790 |
| 10/11/2022 | 51.760 |
| 09/11/2022 | 52.020 |
| 08/11/2022 | 51.920 |
| 07/11/2022 | 51.550 |
| 04/11/2022 | 50.910 |
| 03/11/2022 | 50.060 |
| 02/11/2022 | 50.700 |
| 01/11/2022 | 51.600 |
| 28/10/2022 | 50.650 |
| 27/10/2022 | 50.850 |
| 26/10/2022 | 51.040 |
| 25/10/2022 | 50.240 |
| 24/10/2022 | 50.120 |
| 21/10/2022 | 49.110 |
| 20/10/2022 | 49.340 |
| 19/10/2022 | 49.830 |
| 18/10/2022 | 50.020 |
| 17/10/2022 | 48.770 |
| 14/10/2022 | 48.567 |
| 13/10/2022 | 47.530 |
| 12/10/2022 | 47.860 |
| 11/10/2022 | 47.740 |
| 10/10/2022 | 48.260 |
| 07/10/2022 | 48.940 |
| 06/10/2022 | 49.180 |
| 05/10/2022 | 49.550 |
| 04/10/2022 | 49.660 |
| 03/10/2022 | 47.530 |
| 30/09/2022 | 47.340 |
| 28/09/2022 | 47.430 |
| 27/09/2022 | 48.620 |
| 26/09/2022 | 48.200 |
| 23/09/2022 | 48.260 |
| 22/09/2022 | 49.790 |
| 21/09/2022 | 49.990 |
| 20/09/2022 | 50.210 |
| 16/09/2022 | 51.100 |
| 15/09/2022 | 52.160 |
| 14/09/2022 | 52.360 |
| 13/09/2022 | 53.800 |
| 12/09/2022 | 53.340 |
| 09/09/2022 | 52.530 |
| 08/09/2022 | 51.370 |
| 07/09/2022 | 51.180 |
| 06/09/2022 | 51.740 |
| 05/09/2022 | 51.240 |
| 02/09/2022 | 51.420 |
| 01/09/2022 | 51.190 |
| 31/08/2022 | 52.430 |
| 30/08/2022 | 52.990 |
| 26/08/2022 | 53.720 |
| 25/08/2022 | 54.030 |
| 24/08/2022 | 53.830 |
| 23/08/2022 | 53.870 |
| 22/08/2022 | 54.230 |
| 19/08/2022 | 55.340 |
| 18/08/2022 | 55.620 |
| 17/08/2022 | 55.790 |
| 16/08/2022 | 56.090 |
| 15/08/2022 | 56.150 |
| 12/08/2022 | 56.180 |
| 11/08/2022 | 56.250 |
| 10/08/2022 | 55.010 |
| 09/08/2022 | 55.090 |
| 08/08/2022 | 55.650 |
| 05/08/2022 | 55.750 |
| 04/08/2022 | 56.260 |
| 03/08/2022 | 55.510 |
| 02/08/2022 | 54.870 |
| 29/07/2022 | 55.680 |
| 28/07/2022 | 54.650 |
| 27/07/2022 | 54.270 |
| 26/07/2022 | 54.020 |
| 25/07/2022 | 54.430 |
| 22/07/2022 | 54.470 |
| 21/07/2022 | 53.970 |
| 20/07/2022 | 53.660 |
| 19/07/2022 | 52.910 |
| 18/07/2022 | 53.100 |
| 15/07/2022 | 52.020 |
| 14/07/2022 | 51.980 |
| 13/07/2022 | 52.570 |
| 12/07/2022 | 52.480 |
| 11/07/2022 | 53.050 |
| 08/07/2022 | 53.020 |
| 07/07/2022 | 52.300 |
| 06/07/2022 | 51.490 |
| 05/07/2022 | 51.540 |
| 04/07/2022 | 52.140 |
| 01/07/2022 | 51.600 |
| 30/06/2022 | 51.280 |
| 29/06/2022 | 52.250 |
| 28/06/2022 | 53.300 |
| 27/06/2022 | 52.940 |
| 24/06/2022 | 51.980 |
| 23/06/2022 | 51.600 |
| 22/06/2022 | 51.110 |
| 21/06/2022 | 52.540 |
| 20/06/2022 | 51.790 |
| 17/06/2022 | 52.090 |
| 16/06/2022 | 51.450 |
| 15/06/2022 | 52.740 |
| 14/06/2022 | 52.120 |
| 13/06/2022 | 53.290 |
| 10/06/2022 | 55.900 |
| 09/06/2022 | 57.300 |
| 08/06/2022 | 57.590 |
| 07/06/2022 | 57.510 |
| 01/06/2022 | 57.650 |
| 31/05/2022 | 58.150 |
| 30/05/2022 | 58.320 |
| 27/05/2022 | 57.610 |
| 26/05/2022 | 56.520 |
| 25/05/2022 | 55.960 |
| 24/05/2022 | 56.620 |
| 23/05/2022 | 56.650 |
| 20/05/2022 | 56.750 |
| 19/05/2022 | 55.180 |
| 18/05/2022 | 56.870 |
| 17/05/2022 | 57.190 |
| 16/05/2022 | 56.190 |
| 13/05/2022 | 55.690 |
| 12/05/2022 | 53.950 |
| 11/05/2022 | 54.940 |
| 10/05/2022 | 54.410 |
| 09/05/2022 | 54.280 |
| 06/05/2022 | 56.040 |
| 05/05/2022 | 58.100 |
| 04/05/2022 | 57.520 |
| 03/05/2022 | 57.670 |
| 29/04/2022 | 58.360 |
| 28/04/2022 | 57.920 |
| 27/04/2022 | 57.490 |
| 26/04/2022 | 58.390 |
| 25/04/2022 | 58.040 |
| 22/04/2022 | 59.710 |
| 21/04/2022 | 60.530 |
| 20/04/2022 | 59.470 |
| 19/04/2022 | 58.210 |
| 14/04/2022 | 58.610 |
| 13/04/2022 | 57.960 |
| 12/04/2022 | 58.050 |
| 11/04/2022 | 58.800 |
| 08/04/2022 | 59.090 |
| 07/04/2022 | 58.930 |
| 06/04/2022 | 58.760 |
| 05/04/2022 | 60.200 |
| 04/04/2022 | 60.120 |
| 01/04/2022 | 60.000 |
| 31/03/2022 | 60.100 |
| 30/03/2022 | 60.370 |
| 29/03/2022 | 60.430 |
| 28/03/2022 | 59.550 |
| 25/03/2022 | 59.320 |
| 24/03/2022 | 59.390 |
| 23/03/2022 | 60.160 |
| 22/03/2022 | 60.510 |
| 21/03/2022 | 60.500 |
| 16/03/2022 | 59.570 |
| 15/03/2022 | 57.540 |
| 14/03/2022 | 57.830 |
| 11/03/2022 | 57.270 |
| 10/03/2022 | 56.100 |
| 09/03/2022 | 55.710 |
| 08/03/2022 | 54.530 |
| 07/03/2022 | 53.360 |
| 04/03/2022 | 55.580 |
| 03/03/2022 | 58.030 |
| 02/03/2022 | 58.340 |
| 01/03/2022 | 58.810 |
| 28/02/2022 | 59.630 |
| 25/02/2022 | 59.790 |
| 24/02/2022 | 58.230 |
| 23/02/2022 | 61.430 |
| 22/02/2022 | 61.190 |
| 21/02/2022 | 61.510 |
| 18/02/2022 | 62.920 |
| 17/02/2022 | 63.390 |
| 16/02/2022 | 63.640 |
| 15/02/2022 | 63.350 |
| 14/02/2022 | 61.660 |
| 11/02/2022 | 63.630 |
| 10/02/2022 | 64.460 |
| 09/02/2022 | 64.190 |
| 08/02/2022 | 63.000 |
| 07/02/2022 | 63.140 |
| 04/02/2022 | 63.250 |
| 03/02/2022 | 64.730 |
| 02/02/2022 | 65.570 |
| 01/02/2022 | 64.940 |
| 31/01/2022 | 63.850 |
| 28/01/2022 | 62.830 |
| 27/01/2022 | 63.000 |
| 26/01/2022 | 63.910 |
| 25/01/2022 | 62.810 |
| 24/01/2022 | 63.340 |
| 21/01/2022 | 65.760 |
| 21/01/2022 | 65.760 |
| 20/01/2022 | 66.780 |
| 20/01/2022 | 66.780 |
| 19/01/2022 | 66.750 |
| 19/01/2022 | 66.750 |
| 18/01/2022 | 66.510 |
| 18/01/2022 | 66.510 |
| 17/01/2022 | 67.560 |
| 17/01/2022 | 67.560 |
| 14/01/2022 | 67.540 |
| 14/01/2022 | 67.540 |
| 13/01/2022 | 68.240 |
| 13/01/2022 | 68.240 |
| 12/01/2022 | 67.980 |
| 12/01/2022 | 67.980 |
| 11/01/2022 | 67.780 |
| 11/01/2022 | 67.780 |
| 10/01/2022 | 67.720 |
| 10/01/2022 | 67.720 |
| 07/01/2022 | 68.470 |
| 07/01/2022 | 68.470 |
| 06/01/2022 | 68.860 |
| 06/01/2022 | 68.860 |
| 05/01/2022 | 69.750 |
| 04/01/2022 | 69.840 |
| 31/12/2021 | 69.180 |
| 30/12/2021 | 69.260 |
| 24/12/2021 | 68.100 |
| 23/12/2021 | 67.770 |
| 22/12/2021 | 67.060 |
| 21/12/2021 | 66.740 |
| 20/12/2021 | 65.840 |
| 17/12/2021 | 66.610 |
| 16/12/2021 | 67.920 |
| 15/12/2021 | 66.770 |
| 14/12/2021 | 67.260 |
| 13/12/2021 | 68.110 |
| 10/12/2021 | 67.680 |
| 09/12/2021 | 67.920 |
| 08/12/2021 | 68.400 |
| 07/12/2021 | 68.010 |
| 06/12/2021 | 66.180 |
| 03/12/2021 | 66.830 |
| 02/12/2021 | 66.650 |
| 01/12/2021 | 66.990 |
| 30/11/2021 | 66.370 |
| 29/11/2021 | 66.950 |
| 26/11/2021 | 67.110 |
| 25/11/2021 | 68.100 |
| 24/11/2021 | 67.830 |
| 23/11/2021 | 68.760 |
| 22/11/2021 | 70.160 |
| 19/11/2021 | 69.960 |
| 18/11/2021 | 70.420 |
| 17/11/2021 | 70.510 |
| 16/11/2021 | 70.660 |
| 15/11/2021 | 70.560 |
| 12/11/2021 | 70.200 |
| 11/11/2021 | 69.740 |
| 10/11/2021 | 69.320 |
| 09/11/2021 | 69.980 |
| 08/11/2021 | 69.810 |
| 05/11/2021 | 69.910 |
| 04/11/2021 | 69.640 |
| 03/11/2021 | 69.190 |
| 02/11/2021 | 68.920 |
| 01/11/2021 | 68.760 |
| 29/10/2021 | 68.030 |
| 28/10/2021 | 68.310 |
| 27/10/2021 | 68.510 |
| 26/10/2021 | 68.020 |
| 22/10/2021 | 68.090 |
| 21/10/2021 | 67.560 |
| 20/10/2021 | 67.530 |
| 19/10/2021 | 67.190 |
| 18/10/2021 | 66.820 |
| 15/10/2021 | 67.000 |
| 14/10/2021 | 66.560 |
| 13/10/2021 | 66.010 |
| 12/10/2021 | 65.130 |
| 11/10/2021 | 64.670 |
| 08/10/2021 | 65.590 |
| 07/10/2021 | 65.280 |
| 06/10/2021 | 64.400 |
| 05/10/2021 | 65.210 |
| 04/10/2021 | 65.450 |
| 01/10/2021 | 65.430 |
| 30/09/2021 | 65.820 |
| 29/09/2021 | 66.240 |
| 28/09/2021 | 66.000 |
| 27/09/2021 | 67.370 |
| 24/09/2021 | 67.900 |
| 23/09/2021 | 68.620 |
| 22/09/2021 | 67.670 |
| 21/09/2021 | 67.670 |
| 20/09/2021 | 66.800 |
| 17/09/2021 | 68.790 |
| 16/09/2021 | 68.650 |
| 15/09/2021 | 68.750 |
| 14/09/2021 | 69.050 |
| 13/09/2021 | 69.440 |
| 10/09/2021 | 69.480 |
| 09/09/2021 | 68.970 |
| 08/09/2021 | 69.450 |
| 07/09/2021 | 70.060 |
| 06/09/2021 | 70.060 |
| 03/09/2021 | 70.030 |
| 02/09/2021 | 69.940 |
| 01/09/2021 | 69.500 |
| 31/08/2021 | 69.380 |
| 27/08/2021 | 69.020 |
| 26/08/2021 | 68.780 |
| 25/08/2021 | 69.070 |
| 24/08/2021 | 68.970 |
| 23/08/2021 | 68.720 |
| 20/08/2021 | 68.190 |
| 19/08/2021 | 68.160 |
| 18/08/2021 | 69.230 |
| 17/08/2021 | 68.960 |
| 16/08/2021 | 68.970 |
| 13/08/2021 | 69.260 |
| 12/08/2021 | 69.000 |
| 11/08/2021 | 68.830 |
| 10/08/2021 | 68.900 |
| 09/08/2021 | 68.600 |
| 06/08/2021 | 68.800 |
| 05/08/2021 | 69.030 |
| 04/08/2021 | 68.910 |
| 03/08/2021 | 68.500 |
| 30/07/2021 | 68.000 |
| 29/07/2021 | 68.060 |
| 28/07/2021 | 67.500 |
| 27/07/2021 | 67.620 |
| 26/07/2021 | 67.690 |
| 23/07/2021 | 67.780 |
| 22/07/2021 | 67.360 |
| 21/07/2021 | 66.350 |
| 20/07/2021 | 65.030 |
| 19/07/2021 | 65.200 |
| 16/07/2021 | 66.540 |
| 15/07/2021 | 66.860 |
| 14/07/2021 | 67.170 |
| 13/07/2021 | 67.370 |
| 12/07/2021 | 66.690 |
| 09/07/2021 | 66.630 |
| 08/07/2021 | 66.360 |
| 07/07/2021 | 67.230 |
| 06/07/2021 | 67.120 |
| 05/07/2021 | 66.910 |
| 02/07/2021 | 66.850 |
| 01/07/2021 | 66.090 |
| 30/06/2021 | 65.980 |
| 29/06/2021 | 66.580 |
| 28/06/2021 | 66.360 |
| 25/06/2021 | 66.500 |
| 24/06/2021 | 66.290 |
| 23/06/2021 | 65.890 |
| 22/06/2021 | 65.910 |
| 21/06/2021 | 65.700 |
| 18/06/2021 | 66.200 |
| 17/06/2021 | 66.080 |
| 16/06/2021 | 66.440 |
| 15/06/2021 | 66.830 |
| 14/06/2021 | 66.780 |
| 11/06/2021 | 66.350 |
| 10/06/2021 | 65.710 |
| 09/06/2021 | 66.070 |
| 08/06/2021 | 66.190 |
| 04/06/2021 | 65.830 |
| 03/06/2021 | 65.500 |
| 02/06/2021 | 65.640 |
| 01/06/2021 | 65.940 |
| 28/05/2021 | 65.370 |
| 27/05/2021 | 65.000 |
| 26/05/2021 | 65.080 |
| 25/05/2021 | 65.230 |
| 24/05/2021 | 64.620 |
| 21/05/2021 | 64.360 |
| 20/05/2021 | 63.830 |
| 19/05/2021 | 63.640 |
| 18/05/2021 | 64.490 |
| 17/05/2021 | 63.800 |
| 14/05/2021 | 63.500 |
| 13/05/2021 | 62.580 |
| 12/05/2021 | 63.090 |
| 11/05/2021 | 63.150 |
| 10/05/2021 | 64.630 |
| 07/05/2021 | 64.420 |
| 06/05/2021 | 64.080 |
| 05/05/2021 | 63.920 |
| 04/05/2021 | 64.070 |
| 30/04/2021 | 63.850 |
| 29/04/2021 | 64.490 |
| 28/04/2021 | 64.530 |
| 27/04/2021 | 64.370 |
| 26/04/2021 | 64.310 |
| 23/04/2021 | 63.970 |
| 22/04/2021 | 64.040 |
| 21/04/2021 | 63.520 |
| 20/04/2021 | 63.960 |
| 19/04/2021 | 64.510 |
| 16/04/2021 | 64.040 |
| 15/04/2021 | 63.790 |
| 14/04/2021 | 63.610 |
| 13/04/2021 | 63.440 |
| 12/04/2021 | 63.170 |
| 09/04/2021 | 63.510 |
| 08/04/2021 | 63.160 |
| 07/04/2021 | 63.000 |
| 06/04/2021 | 63.030 |
| 01/04/2021 | 62.350 |
| 31/03/2021 | 62.280 |
| 30/03/2021 | 61.750 |
| 29/03/2021 | 61.610 |
| 26/03/2021 | 61.370 |
| 25/03/2021 | 60.510 |
| 24/03/2021 | 60.960 |
| 23/03/2021 | 60.980 |
| 22/03/2021 | 61.040 |
| 19/03/2021 | 60.890 |
| 18/03/2021 | 60.880 |
| 16/03/2021 | 60.820 |
| 15/03/2021 | 60.590 |
| 12/03/2021 | 60.210 |
| 11/03/2021 | 60.650 |
| 10/03/2021 | 59.690 |
| 09/03/2021 | 59.540 |
| 08/03/2021 | 58.550 |
| 05/03/2021 | 58.610 |
| 04/03/2021 | 58.290 |
| 03/03/2021 | 59.690 |
| 02/03/2021 | 59.780 |
| 01/03/2021 | 59.060 |
| 26/02/2021 | 58.480 |
| 25/02/2021 | 59.360 |
| 24/02/2021 | 59.380 |
| 23/02/2021 | 58.810 |
| 22/02/2021 | 59.940 |
| 19/02/2021 | 60.120 |
| 18/02/2021 | 60.420 |
| 17/02/2021 | 60.890 |
| 16/02/2021 | 61.460 |
| 15/02/2021 | 61.360 |
| 12/02/2021 | 60.760 |
| 11/02/2021 | 60.320 |
| 10/02/2021 | 60.080 |
| 09/02/2021 | 59.920 |
| 08/02/2021 | 60.230 |
| 05/02/2021 | 59.930 |
| 04/02/2021 | 59.540 |
| 03/02/2021 | 59.710 |
| 02/02/2021 | 58.940 |
| 01/02/2021 | 58.210 |
| 29/01/2021 | 57.930 |
| 28/01/2021 | 57.490 |
| 27/01/2021 | 57.490 |
| 26/01/2021 | 58.650 |
| 25/01/2021 | 58.860 |
| 22/01/2021 | 58.660 |
| 21/01/2021 | 59.330 |
| 20/01/2021 | 58.820 |
| 19/01/2021 | 58.480 |
| 18/01/2021 | 58.470 |
| 15/01/2021 | 58.350 |
| 14/01/2021 | 58.690 |
| 13/01/2021 | 58.440 |
| 12/01/2021 | 58.310 |
| 11/01/2021 | 58.500 |
| 08/01/2021 | 58.610 |
| 07/01/2021 | 58.180 |
| 06/01/2021 | 57.670 |
| 05/01/2021 | 57.610 |
| 04/01/2021 | 57.960 |
| 31/12/2020 | 57.290 |
| 30/12/2020 | 57.530 |
| 24/12/2020 | 56.620 |
| 23/12/2020 | 56.210 |
| 22/12/2020 | 56.010 |
| 21/12/2020 | 55.160 |
| 18/12/2020 | 56.360 |
| 17/12/2020 | 56.070 |
| 16/12/2020 | 55.990 |
| 15/12/2020 | 55.300 |
| 14/12/2020 | 55.450 |
| 11/12/2020 | 54.610 |
| 10/12/2020 | 55.160 |
| 09/12/2020 | 55.180 |
| 08/12/2020 | 54.800 |
| 07/12/2020 | 54.790 |
| 04/12/2020 | 54.620 |
| 03/12/2020 | 54.440 |
| 02/12/2020 | 54.700 |
| 01/12/2020 | 54.900 |
| 30/11/2020 | 55.120 |
| 27/11/2020 | 54.790 |
| 26/11/2020 | 54.490 |
| 25/11/2020 | 54.400 |
| 24/11/2020 | 54.170 |
| 23/11/2020 | 54.620 |
| 20/11/2020 | 54.370 |
| 19/11/2020 | 54.030 |
| 18/11/2020 | 54.440 |
| 17/11/2020 | 54.420 |
| 16/11/2020 | 54.470 |
| 13/11/2020 | 53.610 |
| 12/11/2020 | 53.680 |
| 11/11/2020 | 53.610 |
| 10/11/2020 | 52.860 |
| 09/11/2020 | 54.180 |
| 06/11/2020 | 52.430 |
| 05/11/2020 | 52.670 |