ISIN
IE00BG1TSG93
High Yield
NAV
GBP 134.370
As of 01/04/2026
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 1.05 Billion
As of 28/02/2026
Inception Date
08/11/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
278 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.24% |
| BB | 26.22% |
| B | 64.77% |
| CCC and Below | 3.58% |
| NR/NPR | 1.44% |
| Cash & Equivalents | 2.45% |
| Unclassified | 0.30% |
| Total | 100.00% |
| Holding | % of Assets |
|---|---|
| Novolex Holdings, Inc. | 1.13% |
| Gainwell Technologies | 1.05% |
| Cotiviti, Inc. (fka Verscend) | 1.05% |
| Sedgwick CMS | 1.05% |
| Inspire Brands (fka Arby's) | 1.02% |
| Radiology Partners | 1.01% |
| Mitchell International | 0.97% |
| Broadstreet | 0.96% |
| LifePoint Health | 0.95% |
| BMC Software | 0.94% |
| Total | 10.13% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.26% |
| INFORMATION TECHNOLOGY | 13.97% |
| FINANCIAL | 7.91% |
| FOREST PROD/CONTAINERS | 6.88% |
| GAMING/LEISURE | 6.56% |
| SERVICE | 6.34% |
| DIVERSIFIED MEDIA | 5.47% |
| MANUFACTURING | 4.38% |
| RETAIL | 3.83% |
| AEROSPACE | 3.79% |
| Total | 77.39% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 134.370 |
| 31/03/2026 | 134.240 |
| 30/03/2026 | 134.160 |
| 27/03/2026 | 134.230 |
| 26/03/2026 | 134.380 |
| 25/03/2026 | 134.430 |
| 24/03/2026 | 134.320 |
| 23/03/2026 | 134.270 |
| 20/03/2026 | 134.170 |
| 19/03/2026 | 134.140 |
| 18/03/2026 | 134.270 |
| 16/03/2026 | 134.230 |
| 13/03/2026 | 134.150 |
| 12/03/2026 | 134.170 |
| 11/03/2026 | 134.330 |
| 10/03/2026 | 134.310 |
| 09/03/2026 | 133.830 |
| 05/03/2026 | 133.880 |
| 04/03/2026 | 133.770 |
| 03/03/2026 | 133.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 134.370 |
| 31/03/2026 | 134.240 |
| 30/03/2026 | 134.160 |
| 27/03/2026 | 134.230 |
| 26/03/2026 | 134.380 |
| 25/03/2026 | 134.430 |
| 24/03/2026 | 134.320 |
| 23/03/2026 | 134.270 |
| 20/03/2026 | 134.170 |
| 19/03/2026 | 134.140 |
| 18/03/2026 | 134.270 |
| 16/03/2026 | 134.230 |
| 13/03/2026 | 134.150 |
| 12/03/2026 | 134.170 |
| 11/03/2026 | 134.330 |
| 10/03/2026 | 134.310 |
| 09/03/2026 | 133.830 |
| 05/03/2026 | 133.880 |
| 04/03/2026 | 133.770 |
| 03/03/2026 | 133.160 |
| 02/03/2026 | 133.150 |
| 27/02/2026 | 133.360 |
| 26/02/2026 | 133.560 |
| 24/02/2026 | 133.560 |
| 23/02/2026 | 134.010 |
| 20/02/2026 | 134.340 |
| 19/02/2026 | 134.330 |
| 18/02/2026 | 134.380 |
| 17/02/2026 | 134.230 |
| 13/02/2026 | 134.220 |
| 12/02/2026 | 134.170 |
| 11/02/2026 | 134.210 |
| 10/02/2026 | 134.130 |
| 09/02/2026 | 134.150 |
| 06/02/2026 | 134.070 |
| 05/02/2026 | 133.910 |
| 04/02/2026 | 134.040 |
| 03/02/2026 | 134.480 |
| 30/01/2026 | 134.400 |
| 29/01/2026 | 134.550 |
| 28/01/2026 | 134.920 |
| 27/01/2026 | 135.030 |
| 26/01/2026 | 135.150 |
| 23/01/2026 | 135.140 |
| 22/01/2026 | 135.200 |
| 21/01/2026 | 135.200 |
| 20/01/2026 | 135.270 |
| 16/01/2026 | 135.400 |
| 15/01/2026 | 135.290 |
| 14/01/2026 | 135.300 |
| 13/01/2026 | 135.340 |
| 12/01/2026 | 135.360 |
| 09/01/2026 | 135.430 |
| 08/01/2026 | 135.410 |
| 07/01/2026 | 135.430 |
| 06/01/2026 | 135.390 |
| 05/01/2026 | 135.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 134.370 |
| 31/03/2026 | 134.240 |
| 30/03/2026 | 134.160 |
| 27/03/2026 | 134.230 |
| 26/03/2026 | 134.380 |
| 25/03/2026 | 134.430 |
| 24/03/2026 | 134.320 |
| 23/03/2026 | 134.270 |
| 20/03/2026 | 134.170 |
| 19/03/2026 | 134.140 |
| 18/03/2026 | 134.270 |
| 16/03/2026 | 134.230 |
| 13/03/2026 | 134.150 |
| 12/03/2026 | 134.170 |
| 11/03/2026 | 134.330 |
| 10/03/2026 | 134.310 |
| 09/03/2026 | 133.830 |
| 05/03/2026 | 133.880 |
| 04/03/2026 | 133.770 |
| 03/03/2026 | 133.160 |
| 02/03/2026 | 133.150 |
| 27/02/2026 | 133.360 |
| 26/02/2026 | 133.560 |
| 24/02/2026 | 133.560 |
| 23/02/2026 | 134.010 |
| 20/02/2026 | 134.340 |
| 19/02/2026 | 134.330 |
| 18/02/2026 | 134.380 |
| 17/02/2026 | 134.230 |
| 13/02/2026 | 134.220 |
| 12/02/2026 | 134.170 |
| 11/02/2026 | 134.210 |
| 10/02/2026 | 134.130 |
| 09/02/2026 | 134.150 |
| 06/02/2026 | 134.070 |
| 05/02/2026 | 133.910 |
| 04/02/2026 | 134.040 |
| 03/02/2026 | 134.480 |
| 30/01/2026 | 134.400 |
| 29/01/2026 | 134.550 |
| 28/01/2026 | 134.920 |
| 27/01/2026 | 135.030 |
| 26/01/2026 | 135.150 |
| 23/01/2026 | 135.140 |
| 22/01/2026 | 135.200 |
| 21/01/2026 | 135.200 |
| 20/01/2026 | 135.270 |
| 16/01/2026 | 135.400 |
| 15/01/2026 | 135.290 |
| 14/01/2026 | 135.300 |
| 13/01/2026 | 135.340 |
| 12/01/2026 | 135.360 |
| 09/01/2026 | 135.430 |
| 08/01/2026 | 135.410 |
| 07/01/2026 | 135.430 |
| 06/01/2026 | 135.390 |
| 05/01/2026 | 135.280 |
| 02/01/2026 | 135.210 |
| 31/12/2025 | 135.120 |
| 30/12/2025 | 134.960 |
| 24/12/2025 | 134.940 |
| 23/12/2025 | 134.790 |
| 22/12/2025 | 134.750 |
| 19/12/2025 | 134.720 |
| 18/12/2025 | 134.640 |
| 17/12/2025 | 134.610 |
| 16/12/2025 | 134.620 |
| 15/12/2025 | 134.620 |
| 12/12/2025 | 134.610 |
| 11/12/2025 | 134.560 |
| 10/12/2025 | 134.530 |
| 09/12/2025 | 134.490 |
| 08/12/2025 | 134.400 |
| 05/12/2025 | 134.370 |
| 04/12/2025 | 134.250 |
| 03/12/2025 | 134.170 |
| 02/12/2025 | 134.150 |
| 01/12/2025 | 134.160 |
| 28/11/2025 | 134.100 |
| 26/11/2025 | 133.970 |
| 25/11/2025 | 133.940 |
| 24/11/2025 | 133.890 |
| 21/11/2025 | 133.840 |
| 20/11/2025 | 133.860 |
| 19/11/2025 | 133.870 |
| 18/11/2025 | 133.990 |
| 17/11/2025 | 134.020 |
| 14/11/2025 | 134.020 |
| 13/11/2025 | 134.070 |
| 12/11/2025 | 134.120 |
| 11/11/2025 | 134.070 |
| 10/11/2025 | 134.050 |
| 07/11/2025 | 134.010 |
| 06/11/2025 | 133.950 |
| 05/11/2025 | 133.900 |
| 04/11/2025 | 133.870 |
| 03/11/2025 | 133.910 |
| 31/10/2025 | 133.830 |
| 30/10/2025 | 133.780 |
| 29/10/2025 | 133.750 |
| 28/10/2025 | 133.680 |
| 24/10/2025 | 133.540 |
| 23/10/2025 | 133.390 |
| 22/10/2025 | 133.360 |
| 20/10/2025 | 133.280 |
| 17/10/2025 | 133.230 |
| 16/10/2025 | 133.170 |
| 15/10/2025 | 133.110 |
| 14/10/2025 | 132.920 |
| 13/10/2025 | 132.950 |
| 10/10/2025 | 132.930 |
| 09/10/2025 | 133.180 |
| 08/10/2025 | 133.310 |
| 07/10/2025 | 133.350 |
| 06/10/2025 | 133.340 |
| 03/10/2025 | 133.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 134.370 |
| 31/03/2026 | 134.240 |
| 30/03/2026 | 134.160 |
| 27/03/2026 | 134.230 |
| 26/03/2026 | 134.380 |
| 25/03/2026 | 134.430 |
| 24/03/2026 | 134.320 |
| 23/03/2026 | 134.270 |
| 20/03/2026 | 134.170 |
| 19/03/2026 | 134.140 |
| 18/03/2026 | 134.270 |
| 16/03/2026 | 134.230 |
| 13/03/2026 | 134.150 |
| 12/03/2026 | 134.170 |
| 11/03/2026 | 134.330 |
| 10/03/2026 | 134.310 |
| 09/03/2026 | 133.830 |
| 05/03/2026 | 133.880 |
| 04/03/2026 | 133.770 |
| 03/03/2026 | 133.160 |
| 02/03/2026 | 133.150 |
| 27/02/2026 | 133.360 |
| 26/02/2026 | 133.560 |
| 24/02/2026 | 133.560 |
| 23/02/2026 | 134.010 |
| 20/02/2026 | 134.340 |
| 19/02/2026 | 134.330 |
| 18/02/2026 | 134.380 |
| 17/02/2026 | 134.230 |
| 13/02/2026 | 134.220 |
| 12/02/2026 | 134.170 |
| 11/02/2026 | 134.210 |
| 10/02/2026 | 134.130 |
| 09/02/2026 | 134.150 |
| 06/02/2026 | 134.070 |
| 05/02/2026 | 133.910 |
| 04/02/2026 | 134.040 |
| 03/02/2026 | 134.480 |
| 30/01/2026 | 134.400 |
| 29/01/2026 | 134.550 |
| 28/01/2026 | 134.920 |
| 27/01/2026 | 135.030 |
| 26/01/2026 | 135.150 |
| 23/01/2026 | 135.140 |
| 22/01/2026 | 135.200 |
| 21/01/2026 | 135.200 |
| 20/01/2026 | 135.270 |
| 16/01/2026 | 135.400 |
| 15/01/2026 | 135.290 |
| 14/01/2026 | 135.300 |
| 13/01/2026 | 135.340 |
| 12/01/2026 | 135.360 |
| 09/01/2026 | 135.430 |
| 08/01/2026 | 135.410 |
| 07/01/2026 | 135.430 |
| 06/01/2026 | 135.390 |
| 05/01/2026 | 135.280 |
| 02/01/2026 | 135.210 |
| 31/12/2025 | 135.120 |
| 30/12/2025 | 134.960 |
| 24/12/2025 | 134.940 |
| 23/12/2025 | 134.790 |
| 22/12/2025 | 134.750 |
| 19/12/2025 | 134.720 |
| 18/12/2025 | 134.640 |
| 17/12/2025 | 134.610 |
| 16/12/2025 | 134.620 |
| 15/12/2025 | 134.620 |
| 12/12/2025 | 134.610 |
| 11/12/2025 | 134.560 |
| 10/12/2025 | 134.530 |
| 09/12/2025 | 134.490 |
| 08/12/2025 | 134.400 |
| 05/12/2025 | 134.370 |
| 04/12/2025 | 134.250 |
| 03/12/2025 | 134.170 |
| 02/12/2025 | 134.150 |
| 01/12/2025 | 134.160 |
| 28/11/2025 | 134.100 |
| 26/11/2025 | 133.970 |
| 25/11/2025 | 133.940 |
| 24/11/2025 | 133.890 |
| 21/11/2025 | 133.840 |
| 20/11/2025 | 133.860 |
| 19/11/2025 | 133.870 |
| 18/11/2025 | 133.990 |
| 17/11/2025 | 134.020 |
| 14/11/2025 | 134.020 |
| 13/11/2025 | 134.070 |
| 12/11/2025 | 134.120 |
| 11/11/2025 | 134.070 |
| 10/11/2025 | 134.050 |
| 07/11/2025 | 134.010 |
| 06/11/2025 | 133.950 |
| 05/11/2025 | 133.900 |
| 04/11/2025 | 133.870 |
| 03/11/2025 | 133.910 |
| 31/10/2025 | 133.830 |
| 30/10/2025 | 133.780 |
| 29/10/2025 | 133.750 |
| 28/10/2025 | 133.680 |
| 24/10/2025 | 133.540 |
| 23/10/2025 | 133.390 |
| 22/10/2025 | 133.360 |
| 20/10/2025 | 133.280 |
| 17/10/2025 | 133.230 |
| 16/10/2025 | 133.170 |
| 15/10/2025 | 133.110 |
| 14/10/2025 | 132.920 |
| 13/10/2025 | 132.950 |
| 10/10/2025 | 132.930 |
| 09/10/2025 | 133.180 |
| 08/10/2025 | 133.310 |
| 07/10/2025 | 133.350 |
| 06/10/2025 | 133.340 |
| 03/10/2025 | 133.340 |
| 02/10/2025 | 133.300 |
| 01/10/2025 | 133.240 |
| 30/09/2025 | 133.240 |
| 29/09/2025 | 133.210 |
| 26/09/2025 | 133.180 |
| 25/09/2025 | 133.160 |
| 24/09/2025 | 133.170 |
| 23/09/2025 | 133.160 |
| 22/09/2025 | 133.140 |
| 19/09/2025 | 133.120 |
| 18/09/2025 | 133.050 |
| 17/09/2025 | 133.020 |
| 16/09/2025 | 132.980 |
| 15/09/2025 | 132.920 |
| 12/09/2025 | 132.910 |
| 11/09/2025 | 132.810 |
| 10/09/2025 | 132.710 |
| 09/09/2025 | 132.680 |
| 08/09/2025 | 132.650 |
| 05/09/2025 | 132.620 |
| 04/09/2025 | 132.530 |
| 03/09/2025 | 132.500 |
| 02/09/2025 | 132.460 |
| 29/08/2025 | 132.360 |
| 28/08/2025 | 132.300 |
| 27/08/2025 | 132.300 |
| 26/08/2025 | 132.290 |
| 22/08/2025 | 132.220 |
| 21/08/2025 | 132.120 |
| 20/08/2025 | 132.130 |
| 19/08/2025 | 132.110 |
| 18/08/2025 | 132.100 |
| 15/08/2025 | 132.100 |
| 14/08/2025 | 132.030 |
| 13/08/2025 | 132.030 |
| 12/08/2025 | 132.000 |
| 11/08/2025 | 132.010 |
| 08/08/2025 | 132.060 |
| 07/08/2025 | 131.900 |
| 06/08/2025 | 132.000 |
| 05/08/2025 | 131.970 |
| 01/08/2025 | 131.930 |
| 31/07/2025 | 131.980 |
| 30/07/2025 | 132.000 |
| 29/07/2025 | 132.020 |
| 28/07/2025 | 132.030 |
| 25/07/2025 | 132.070 |
| 24/07/2025 | 132.050 |
| 23/07/2025 | 132.060 |
| 22/07/2025 | 132.040 |
| 21/07/2025 | 132.050 |
| 18/07/2025 | 132.040 |
| 17/07/2025 | 131.970 |
| 16/07/2025 | 131.930 |
| 15/07/2025 | 131.910 |
| 14/07/2025 | 131.860 |
| 11/07/2025 | 131.770 |
| 10/07/2025 | 131.650 |
| 09/07/2025 | 131.570 |
| 08/07/2025 | 131.510 |
| 07/07/2025 | 131.480 |
| 03/07/2025 | 131.440 |
| 02/07/2025 | 131.310 |
| 01/07/2025 | 131.210 |
| 30/06/2025 | 131.120 |
| 27/06/2025 | 131.020 |
| 26/06/2025 | 130.900 |
| 25/06/2025 | 130.820 |
| 24/06/2025 | 130.690 |
| 23/06/2025 | 130.590 |
| 20/06/2025 | 130.570 |
| 18/06/2025 | 130.520 |
| 17/06/2025 | 130.480 |
| 16/06/2025 | 130.460 |
| 13/06/2025 | 130.420 |
| 12/06/2025 | 130.460 |
| 11/06/2025 | 130.460 |
| 10/06/2025 | 130.420 |
| 09/06/2025 | 130.390 |
| 06/06/2025 | 130.380 |
| 05/06/2025 | 130.200 |
| 04/06/2025 | 130.110 |
| 03/06/2025 | 130.110 |
| 30/05/2025 | 130.090 |
| 29/05/2025 | 130.090 |
| 28/05/2025 | 129.970 |
| 27/05/2025 | 129.920 |
| 23/05/2025 | 129.820 |
| 22/05/2025 | 129.840 |
| 21/05/2025 | 129.880 |
| 20/05/2025 | 129.910 |
| 19/05/2025 | 129.890 |
| 16/05/2025 | 129.900 |
| 15/05/2025 | 129.780 |
| 14/05/2025 | 129.770 |
| 13/05/2025 | 129.640 |
| 12/05/2025 | 129.580 |
| 09/05/2025 | 129.120 |
| 08/05/2025 | 129.000 |
| 07/05/2025 | 128.780 |
| 06/05/2025 | 128.710 |
| 02/05/2025 | 128.670 |
| 01/05/2025 | 128.400 |
| 30/04/2025 | 128.250 |
| 29/04/2025 | 128.280 |
| 28/04/2025 | 128.200 |
| 25/04/2025 | 128.070 |
| 24/04/2025 | 127.880 |
| 23/04/2025 | 127.810 |
| 22/04/2025 | 127.170 |
| 17/04/2025 | 127.110 |
| 16/04/2025 | 126.960 |
| 15/04/2025 | 126.980 |
| 14/04/2025 | 126.880 |
| 11/04/2025 | 126.540 |
| 10/04/2025 | 126.390 |
| 09/04/2025 | 127.000 |
| 08/04/2025 | 126.160 |
| 07/04/2025 | 125.730 |
| 04/04/2025 | 126.460 |
| 03/04/2025 | 127.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 134.370 |
| 31/03/2026 | 134.240 |
| 30/03/2026 | 134.160 |
| 27/03/2026 | 134.230 |
| 26/03/2026 | 134.380 |
| 25/03/2026 | 134.430 |
| 24/03/2026 | 134.320 |
| 23/03/2026 | 134.270 |
| 20/03/2026 | 134.170 |
| 19/03/2026 | 134.140 |
| 18/03/2026 | 134.270 |
| 16/03/2026 | 134.230 |
| 13/03/2026 | 134.150 |
| 12/03/2026 | 134.170 |
| 11/03/2026 | 134.330 |
| 10/03/2026 | 134.310 |
| 09/03/2026 | 133.830 |
| 05/03/2026 | 133.880 |
| 04/03/2026 | 133.770 |
| 03/03/2026 | 133.160 |
| 02/03/2026 | 133.150 |
| 27/02/2026 | 133.360 |
| 26/02/2026 | 133.560 |
| 24/02/2026 | 133.560 |
| 23/02/2026 | 134.010 |
| 20/02/2026 | 134.340 |
| 19/02/2026 | 134.330 |
| 18/02/2026 | 134.380 |
| 17/02/2026 | 134.230 |
| 13/02/2026 | 134.220 |
| 12/02/2026 | 134.170 |
| 11/02/2026 | 134.210 |
| 10/02/2026 | 134.130 |
| 09/02/2026 | 134.150 |
| 06/02/2026 | 134.070 |
| 05/02/2026 | 133.910 |
| 04/02/2026 | 134.040 |
| 03/02/2026 | 134.480 |
| 30/01/2026 | 134.400 |
| 29/01/2026 | 134.550 |
| 28/01/2026 | 134.920 |
| 27/01/2026 | 135.030 |
| 26/01/2026 | 135.150 |
| 23/01/2026 | 135.140 |
| 22/01/2026 | 135.200 |
| 21/01/2026 | 135.200 |
| 20/01/2026 | 135.270 |
| 16/01/2026 | 135.400 |
| 15/01/2026 | 135.290 |
| 14/01/2026 | 135.300 |
| 13/01/2026 | 135.340 |
| 12/01/2026 | 135.360 |
| 09/01/2026 | 135.430 |
| 08/01/2026 | 135.410 |
| 07/01/2026 | 135.430 |
| 06/01/2026 | 135.390 |
| 05/01/2026 | 135.280 |
| 02/01/2026 | 135.210 |
| 31/12/2025 | 135.120 |
| 30/12/2025 | 134.960 |
| 24/12/2025 | 134.940 |
| 23/12/2025 | 134.790 |
| 22/12/2025 | 134.750 |
| 19/12/2025 | 134.720 |
| 18/12/2025 | 134.640 |
| 17/12/2025 | 134.610 |
| 16/12/2025 | 134.620 |
| 15/12/2025 | 134.620 |
| 12/12/2025 | 134.610 |
| 11/12/2025 | 134.560 |
| 10/12/2025 | 134.530 |
| 09/12/2025 | 134.490 |
| 08/12/2025 | 134.400 |
| 05/12/2025 | 134.370 |
| 04/12/2025 | 134.250 |
| 03/12/2025 | 134.170 |
| 02/12/2025 | 134.150 |
| 01/12/2025 | 134.160 |
| 28/11/2025 | 134.100 |
| 26/11/2025 | 133.970 |
| 25/11/2025 | 133.940 |
| 24/11/2025 | 133.890 |
| 21/11/2025 | 133.840 |
| 20/11/2025 | 133.860 |
| 19/11/2025 | 133.870 |
| 18/11/2025 | 133.990 |
| 17/11/2025 | 134.020 |
| 14/11/2025 | 134.020 |
| 13/11/2025 | 134.070 |
| 12/11/2025 | 134.120 |
| 11/11/2025 | 134.070 |
| 10/11/2025 | 134.050 |
| 07/11/2025 | 134.010 |
| 06/11/2025 | 133.950 |
| 05/11/2025 | 133.900 |
| 04/11/2025 | 133.870 |
| 03/11/2025 | 133.910 |
| 31/10/2025 | 133.830 |
| 30/10/2025 | 133.780 |
| 29/10/2025 | 133.750 |
| 28/10/2025 | 133.680 |
| 24/10/2025 | 133.540 |
| 23/10/2025 | 133.390 |
| 22/10/2025 | 133.360 |
| 20/10/2025 | 133.280 |
| 17/10/2025 | 133.230 |
| 16/10/2025 | 133.170 |
| 15/10/2025 | 133.110 |
| 14/10/2025 | 132.920 |
| 13/10/2025 | 132.950 |
| 10/10/2025 | 132.930 |
| 09/10/2025 | 133.180 |
| 08/10/2025 | 133.310 |
| 07/10/2025 | 133.350 |
| 06/10/2025 | 133.340 |
| 03/10/2025 | 133.340 |
| 02/10/2025 | 133.300 |
| 01/10/2025 | 133.240 |
| 30/09/2025 | 133.240 |
| 29/09/2025 | 133.210 |
| 26/09/2025 | 133.180 |
| 25/09/2025 | 133.160 |
| 24/09/2025 | 133.170 |
| 23/09/2025 | 133.160 |
| 22/09/2025 | 133.140 |
| 19/09/2025 | 133.120 |
| 18/09/2025 | 133.050 |
| 17/09/2025 | 133.020 |
| 16/09/2025 | 132.980 |
| 15/09/2025 | 132.920 |
| 12/09/2025 | 132.910 |
| 11/09/2025 | 132.810 |
| 10/09/2025 | 132.710 |
| 09/09/2025 | 132.680 |
| 08/09/2025 | 132.650 |
| 05/09/2025 | 132.620 |
| 04/09/2025 | 132.530 |
| 03/09/2025 | 132.500 |
| 02/09/2025 | 132.460 |
| 29/08/2025 | 132.360 |
| 28/08/2025 | 132.300 |
| 27/08/2025 | 132.300 |
| 26/08/2025 | 132.290 |
| 22/08/2025 | 132.220 |
| 21/08/2025 | 132.120 |
| 20/08/2025 | 132.130 |
| 19/08/2025 | 132.110 |
| 18/08/2025 | 132.100 |
| 15/08/2025 | 132.100 |
| 14/08/2025 | 132.030 |
| 13/08/2025 | 132.030 |
| 12/08/2025 | 132.000 |
| 11/08/2025 | 132.010 |
| 08/08/2025 | 132.060 |
| 07/08/2025 | 131.900 |
| 06/08/2025 | 132.000 |
| 05/08/2025 | 131.970 |
| 01/08/2025 | 131.930 |
| 31/07/2025 | 131.980 |
| 30/07/2025 | 132.000 |
| 29/07/2025 | 132.020 |
| 28/07/2025 | 132.030 |
| 25/07/2025 | 132.070 |
| 24/07/2025 | 132.050 |
| 23/07/2025 | 132.060 |
| 22/07/2025 | 132.040 |
| 21/07/2025 | 132.050 |
| 18/07/2025 | 132.040 |
| 17/07/2025 | 131.970 |
| 16/07/2025 | 131.930 |
| 15/07/2025 | 131.910 |
| 14/07/2025 | 131.860 |
| 11/07/2025 | 131.770 |
| 10/07/2025 | 131.650 |
| 09/07/2025 | 131.570 |
| 08/07/2025 | 131.510 |
| 07/07/2025 | 131.480 |
| 03/07/2025 | 131.440 |
| 02/07/2025 | 131.310 |
| 01/07/2025 | 131.210 |
| 30/06/2025 | 131.120 |
| 27/06/2025 | 131.020 |
| 26/06/2025 | 130.900 |
| 25/06/2025 | 130.820 |
| 24/06/2025 | 130.690 |
| 23/06/2025 | 130.590 |
| 20/06/2025 | 130.570 |
| 18/06/2025 | 130.520 |
| 17/06/2025 | 130.480 |
| 16/06/2025 | 130.460 |
| 13/06/2025 | 130.420 |
| 12/06/2025 | 130.460 |
| 11/06/2025 | 130.460 |
| 10/06/2025 | 130.420 |
| 09/06/2025 | 130.390 |
| 06/06/2025 | 130.380 |
| 05/06/2025 | 130.200 |
| 04/06/2025 | 130.110 |
| 03/06/2025 | 130.110 |
| 30/05/2025 | 130.090 |
| 29/05/2025 | 130.090 |
| 28/05/2025 | 129.970 |
| 27/05/2025 | 129.920 |
| 23/05/2025 | 129.820 |
| 22/05/2025 | 129.840 |
| 21/05/2025 | 129.880 |
| 20/05/2025 | 129.910 |
| 19/05/2025 | 129.890 |
| 16/05/2025 | 129.900 |
| 15/05/2025 | 129.780 |
| 14/05/2025 | 129.770 |
| 13/05/2025 | 129.640 |
| 12/05/2025 | 129.580 |
| 09/05/2025 | 129.120 |
| 08/05/2025 | 129.000 |
| 07/05/2025 | 128.780 |
| 06/05/2025 | 128.710 |
| 02/05/2025 | 128.670 |
| 01/05/2025 | 128.400 |
| 30/04/2025 | 128.250 |
| 29/04/2025 | 128.280 |
| 28/04/2025 | 128.200 |
| 25/04/2025 | 128.070 |
| 24/04/2025 | 127.880 |
| 23/04/2025 | 127.810 |
| 22/04/2025 | 127.170 |
| 17/04/2025 | 127.110 |
| 16/04/2025 | 126.960 |
| 15/04/2025 | 126.980 |
| 14/04/2025 | 126.880 |
| 11/04/2025 | 126.540 |
| 10/04/2025 | 126.390 |
| 09/04/2025 | 127.000 |
| 08/04/2025 | 126.160 |
| 07/04/2025 | 125.730 |
| 04/04/2025 | 126.460 |
| 03/04/2025 | 127.180 |
| 02/04/2025 | 127.890 |
| 31/03/2025 | 128.030 |
| 28/03/2025 | 128.220 |
| 27/03/2025 | 128.220 |
| 26/03/2025 | 128.200 |
| 25/03/2025 | 128.170 |
| 24/03/2025 | 128.110 |
| 21/03/2025 | 128.010 |
| 20/03/2025 | 127.920 |
| 19/03/2025 | 127.820 |
| 18/03/2025 | 127.830 |
| 14/03/2025 | 127.920 |
| 13/03/2025 | 127.900 |
| 12/03/2025 | 128.070 |
| 11/03/2025 | 128.060 |
| 10/03/2025 | 128.190 |
| 07/03/2025 | 128.360 |
| 06/03/2025 | 128.270 |
| 05/03/2025 | 128.310 |
| 04/03/2025 | 128.280 |
| 03/03/2025 | 128.480 |
| 28/02/2025 | 128.450 |
| 27/02/2025 | 128.580 |
| 26/02/2025 | 128.550 |
| 25/02/2025 | 128.550 |
| 24/02/2025 | 128.620 |
| 21/02/2025 | 128.660 |
| 20/02/2025 | 128.640 |
| 19/02/2025 | 128.680 |
| 18/02/2025 | 128.670 |
| 14/02/2025 | 128.650 |
| 13/02/2025 | 128.550 |
| 12/02/2025 | 128.520 |
| 11/02/2025 | 128.550 |
| 10/02/2025 | 128.580 |
| 07/02/2025 | 128.570 |
| 06/02/2025 | 128.520 |
| 05/02/2025 | 128.500 |
| 04/02/2025 | 128.500 |
| 31/01/2025 | 128.520 |
| 30/01/2025 | 128.510 |
| 29/01/2025 | 128.480 |
| 28/01/2025 | 128.450 |
| 27/01/2025 | 128.440 |
| 24/01/2025 | 128.500 |
| 23/01/2025 | 128.410 |
| 22/01/2025 | 128.380 |
| 21/01/2025 | 128.340 |
| 17/01/2025 | 128.320 |
| 16/01/2025 | 128.220 |
| 15/01/2025 | 128.180 |
| 14/01/2025 | 128.140 |
| 13/01/2025 | 128.120 |
| 10/01/2025 | 128.070 |
| 08/01/2025 | 128.010 |
| 07/01/2025 | 127.950 |
| 06/01/2025 | 127.870 |
| 03/01/2025 | 127.760 |
| 02/01/2025 | 127.630 |
| 31/12/2024 | 127.530 |
| 24/12/2024 | 127.460 |
| 23/12/2024 | 127.330 |
| 20/12/2024 | 127.320 |
| 19/12/2024 | 127.260 |
| 18/12/2024 | 127.350 |
| 17/12/2024 | 127.380 |
| 16/12/2024 | 127.410 |
| 13/12/2024 | 127.410 |
| 12/12/2024 | 127.390 |
| 11/12/2024 | 127.340 |
| 10/12/2024 | 127.290 |
| 09/12/2024 | 127.260 |
| 06/12/2024 | 127.230 |
| 04/12/2024 | 127.110 |
| 02/12/2024 | 127.010 |
| 29/11/2024 | 126.960 |
| 27/11/2024 | 126.900 |
| 26/11/2024 | 126.830 |
| 25/11/2024 | 126.800 |
| 22/11/2024 | 126.790 |
| 21/11/2024 | 126.700 |
| 20/11/2024 | 126.570 |
| 19/11/2024 | 126.010 |
| 18/11/2024 | 126.360 |
| 15/11/2024 | 126.340 |
| 14/11/2024 | 126.290 |
| 13/11/2024 | 126.260 |
| 12/11/2024 | 126.100 |
| 11/11/2024 | 126.020 |
| 08/11/2024 | 125.990 |
| 07/11/2024 | 125.900 |
| 06/11/2024 | 125.810 |
| 05/11/2024 | 125.660 |
| 04/11/2024 | 125.630 |
| 01/11/2024 | 125.590 |
| 31/10/2024 | 125.490 |
| 30/10/2024 | 125.540 |
| 29/10/2024 | 125.530 |
| 25/10/2024 | 125.490 |
| 24/10/2024 | 125.540 |
| 23/10/2024 | 125.530 |
| 22/10/2024 | 125.530 |
| 21/10/2024 | 125.500 |
| 18/10/2024 | 125.460 |
| 17/10/2024 | 125.360 |
| 15/10/2024 | 125.240 |
| 14/10/2024 | 125.200 |
| 10/10/2024 | 125.090 |
| 09/10/2024 | 125.010 |
| 08/10/2024 | 124.940 |
| 07/10/2024 | 124.850 |
| 04/10/2024 | 124.810 |
| 02/10/2024 | 124.630 |
| 01/10/2024 | 124.600 |
| 30/09/2024 | 124.550 |
| 27/09/2024 | 124.540 |
| 26/09/2024 | 124.760 |
| 25/09/2024 | 124.340 |
| 24/09/2024 | 124.360 |
| 23/09/2024 | 124.400 |
| 20/09/2024 | 124.410 |
| 19/09/2024 | 124.330 |
| 18/09/2024 | 124.310 |
| 17/09/2024 | 124.260 |
| 16/09/2024 | 124.220 |
| 13/09/2024 | 124.240 |
| 12/09/2024 | 124.150 |
| 11/09/2024 | 124.140 |
| 10/09/2024 | 124.110 |
| 09/09/2024 | 124.080 |
| 06/09/2024 | 124.050 |
| 05/09/2024 | 124.000 |
| 04/09/2024 | 123.960 |
| 03/09/2024 | 123.980 |
| 30/08/2024 | 123.900 |
| 28/08/2024 | 123.800 |
| 23/08/2024 | 123.590 |
| 22/08/2024 | 123.450 |
| 21/08/2024 | 123.380 |
| 20/08/2024 | 123.320 |
| 19/08/2024 | 123.270 |
| 16/08/2024 | 123.010 |
| 15/08/2024 | 123.050 |
| 14/08/2024 | 122.990 |
| 13/08/2024 | 122.960 |
| 12/08/2024 | 122.920 |
| 09/08/2024 | 122.870 |
| 08/08/2024 | 122.800 |
| 07/08/2024 | 122.800 |
| 06/08/2024 | 122.650 |
| 02/08/2024 | 122.900 |
| 01/08/2024 | 122.980 |
| 31/07/2024 | 122.940 |
| 30/07/2024 | 122.930 |
| 29/07/2024 | 122.920 |
| 26/07/2024 | 122.900 |
| 25/07/2024 | 122.810 |
| 24/07/2024 | 122.820 |
| 23/07/2024 | 122.840 |
| 22/07/2024 | 122.810 |
| 19/07/2024 | 122.780 |
| 18/07/2024 | 122.720 |
| 17/07/2024 | 122.750 |
| 16/07/2024 | 122.740 |
| 15/07/2024 | 122.690 |
| 12/07/2024 | 122.680 |
| 11/07/2024 | 122.570 |
| 10/07/2024 | 122.550 |
| 09/07/2024 | 122.490 |
| 08/07/2024 | 122.480 |
| 05/07/2024 | 122.470 |
| 03/07/2024 | 122.390 |
| 02/07/2024 | 122.320 |
| 01/07/2024 | 122.290 |
| 27/06/2024 | 122.130 |
| 26/06/2024 | 122.080 |
| 25/06/2024 | 122.070 |
| 24/06/2024 | 122.070 |
| 21/06/2024 | 122.070 |
| 20/06/2024 | 122.030 |
| 18/06/2024 | 122.020 |
| 17/06/2024 | 122.010 |
| 14/06/2024 | 122.070 |
| 13/06/2024 | 122.110 |
| 12/06/2024 | 122.160 |
| 11/06/2024 | 122.150 |
| 10/06/2024 | 122.140 |
| 07/06/2024 | 122.130 |
| 06/06/2024 | 122.020 |
| 05/06/2024 | 121.970 |
| 04/06/2024 | 121.930 |
| 31/05/2024 | 121.780 |
| 30/05/2024 | 121.720 |
| 29/05/2024 | 121.710 |
| 28/05/2024 | 121.720 |
| 24/05/2024 | 121.700 |
| 23/05/2024 | 121.600 |
| 22/05/2024 | 121.580 |
| 21/05/2024 | 121.580 |
| 20/05/2024 | 121.550 |
| 17/05/2024 | 121.540 |
| 16/05/2024 | 121.480 |
| 15/05/2024 | 121.490 |
| 14/05/2024 | 121.430 |
| 13/05/2024 | 121.400 |
| 10/05/2024 | 121.350 |
| 09/05/2024 | 121.170 |
| 08/05/2024 | 121.100 |
| 07/05/2024 | 121.050 |
| 03/05/2024 | 120.830 |
| 02/05/2024 | 120.700 |
| 01/05/2024 | 120.630 |
| 30/04/2024 | 120.570 |
| 29/04/2024 | 120.520 |
| 26/04/2024 | 120.460 |
| 25/04/2024 | 120.360 |
| 24/04/2024 | 120.370 |
| 23/04/2024 | 120.340 |
| 22/04/2024 | 120.270 |
| 19/04/2024 | 120.230 |
| 18/04/2024 | 120.180 |
| 17/04/2024 | 120.160 |
| 16/04/2024 | 120.180 |
| 15/04/2024 | 120.240 |
| 12/04/2024 | 120.220 |
| 11/04/2024 | 120.200 |
| 10/04/2024 | 120.160 |
| 09/04/2024 | 120.170 |
| 08/04/2024 | 119.870 |
| 05/04/2024 | 120.170 |
| 04/04/2024 | 120.110 |
| 03/04/2024 | 120.080 |
| 02/04/2024 | 120.050 |
| 28/03/2024 | 119.970 |
| 27/03/2024 | 119.850 |
| 26/03/2024 | 119.820 |
| 25/03/2024 | 119.790 |
| 22/03/2024 | 119.850 |
| 21/03/2024 | 119.770 |
| 20/03/2024 | 119.750 |
| 19/03/2024 | 119.730 |
| 15/03/2024 | 119.680 |
| 14/03/2024 | 119.570 |
| 13/03/2024 | 119.530 |
| 12/03/2024 | 119.470 |
| 11/03/2024 | 119.410 |
| 08/03/2024 | 119.360 |
| 07/03/2024 | 119.230 |
| 06/03/2024 | 119.230 |
| 05/03/2024 | 119.190 |
| 04/03/2024 | 119.110 |
| 01/03/2024 | 119.050 |
| 29/02/2024 | 118.910 |
| 28/02/2024 | 118.880 |
| 27/02/2024 | 118.770 |
| 26/02/2024 | 118.690 |
| 23/02/2024 | 118.650 |
| 22/02/2024 | 118.540 |
| 21/02/2024 | 118.420 |
| 20/02/2024 | 118.380 |
| 16/02/2024 | 118.320 |
| 15/02/2024 | 118.180 |
| 14/02/2024 | 118.100 |
| 13/02/2024 | 118.060 |
| 12/02/2024 | 118.080 |
| 09/02/2024 | 118.030 |
| 08/02/2024 | 117.940 |
| 07/02/2024 | 117.900 |
| 06/02/2024 | 117.850 |
| 02/02/2024 | 117.820 |
| 01/02/2024 | 117.710 |
| 31/01/2024 | 117.730 |
| 30/01/2024 | 117.750 |
| 29/01/2024 | 117.750 |
| 26/01/2024 | 117.760 |
| 25/01/2024 | 117.700 |
| 24/01/2024 | 117.680 |
| 23/01/2024 | 117.650 |
| 22/01/2024 | 117.640 |
| 19/01/2024 | 117.620 |
| 18/01/2024 | 117.500 |
| 17/01/2024 | 117.480 |
| 16/01/2024 | 117.530 |
| 12/01/2024 | 117.500 |
| 11/01/2024 | 117.390 |
| 10/01/2024 | 117.410 |
| 09/01/2024 | 117.350 |
| 08/01/2024 | 117.340 |
| 05/01/2024 | 117.310 |
| 04/01/2024 | 117.260 |
| 03/01/2024 | 117.210 |
| 02/01/2024 | 117.190 |
| 29/12/2023 | 117.030 |
| 28/12/2023 | 116.920 |
| 22/12/2023 | 116.780 |
| 21/12/2023 | 116.610 |
| 20/12/2023 | 116.500 |
| 19/12/2023 | 116.420 |
| 18/12/2023 | 116.330 |
| 15/12/2023 | 116.290 |
| 14/12/2023 | 116.160 |
| 13/12/2023 | 115.890 |
| 12/12/2023 | 115.770 |
| 11/12/2023 | 115.700 |
| 08/12/2023 | 115.630 |
| 07/12/2023 | 115.490 |
| 06/12/2023 | 115.400 |
| 05/12/2023 | 115.310 |
| 04/12/2023 | 115.230 |
| 01/12/2023 | 115.170 |
| 30/11/2023 | 115.070 |
| 29/11/2023 | 115.020 |
| 28/11/2023 | 114.950 |
| 27/11/2023 | 114.920 |
| 24/11/2023 | 114.900 |
| 22/11/2023 | 114.850 |
| 21/11/2023 | 114.800 |
| 20/11/2023 | 114.800 |
| 17/11/2023 | 114.760 |
| 16/11/2023 | 114.730 |
| 15/11/2023 | 114.710 |
| 14/11/2023 | 114.610 |
| 13/11/2023 | 114.470 |
| 10/11/2023 | 114.410 |
| 09/11/2023 | 114.320 |
| 08/11/2023 | 114.260 |
| 07/11/2023 | 114.220 |
| 06/11/2023 | 114.200 |
| 03/11/2023 | 114.100 |
| 02/11/2023 | 113.830 |
| 01/11/2023 | 113.620 |
| 31/10/2023 | 113.600 |
| 27/10/2023 | 113.710 |
| 26/10/2023 | 113.680 |
| 25/10/2023 | 113.730 |
| 24/10/2023 | 113.760 |
| 23/10/2023 | 113.750 |
| 20/10/2023 | 113.790 |
| 19/10/2023 | 113.880 |
| 18/10/2023 | 113.890 |
| 17/10/2023 | 113.910 |
| 16/10/2023 | 113.930 |
| 13/10/2023 | 113.900 |
| 12/10/2023 | 113.810 |
| 11/10/2023 | 113.760 |
| 10/10/2023 | 113.650 |
| 09/10/2023 | 113.530 |
| 06/10/2023 | 113.490 |
| 05/10/2023 | 113.430 |
| 04/10/2023 | 113.560 |
| 03/10/2023 | 113.580 |
| 02/10/2023 | 113.740 |
| 29/09/2023 | 113.700 |
| 28/09/2023 | 113.770 |
| 27/09/2023 | 113.860 |
| 26/09/2023 | 113.960 |
| 25/09/2023 | 114.060 |
| 22/09/2023 | 114.050 |
| 21/09/2023 | 114.020 |
| 20/09/2023 | 114.070 |
| 19/09/2023 | 114.040 |
| 18/09/2023 | 114.020 |
| 15/09/2023 | 113.990 |
| 14/09/2023 | 113.870 |
| 13/09/2023 | 113.800 |
| 12/09/2023 | 113.710 |
| 11/09/2023 | 113.550 |
| 08/09/2023 | 113.450 |
| 07/09/2023 | 113.440 |
| 06/09/2023 | 113.360 |
| 05/09/2023 | 113.310 |
| 01/09/2023 | 113.250 |
| 31/08/2023 | 113.060 |
| 30/08/2023 | 112.970 |
| 29/08/2023 | 112.880 |
| 25/08/2023 | 112.740 |
| 24/08/2023 | 112.640 |
| 23/08/2023 | 112.600 |
| 22/08/2023 | 112.500 |
| 21/08/2023 | 112.440 |
| 18/08/2023 | 112.420 |
| 17/08/2023 | 112.360 |
| 16/08/2023 | 112.240 |
| 15/08/2023 | 112.180 |
| 14/08/2023 | 112.170 |
| 11/08/2023 | 112.120 |
| 10/08/2023 | 112.060 |
| 09/08/2023 | 112.000 |
| 08/08/2023 | 111.960 |
| 04/08/2023 | 111.880 |
| 03/08/2023 | 111.780 |
| 02/08/2023 | 111.810 |
| 01/08/2023 | 111.860 |
| 31/07/2023 | 111.870 |
| 28/07/2023 | 111.830 |
| 27/07/2023 | 111.790 |
| 26/07/2023 | 111.810 |
| 25/07/2023 | 111.780 |
| 24/07/2023 | 111.750 |
| 21/07/2023 | 111.690 |
| 20/07/2023 | 112.080 |
| 19/07/2023 | 111.580 |
| 18/07/2023 | 111.540 |
| 17/07/2023 | 111.550 |
| 14/07/2023 | 111.560 |
| 13/07/2023 | 111.450 |
| 12/07/2023 | 111.340 |
| 11/07/2023 | 111.120 |
| 10/07/2023 | 110.980 |
| 07/07/2023 | 110.870 |
| 06/07/2023 | 110.730 |
| 05/07/2023 | 110.670 |
| 03/07/2023 | 110.550 |
| 30/06/2023 | 110.350 |
| 29/06/2023 | 110.180 |
| 28/06/2023 | 109.990 |
| 27/06/2023 | 109.840 |
| 26/06/2023 | 109.770 |
| 23/06/2023 | 109.770 |
| 22/06/2023 | 109.700 |
| 21/06/2023 | 109.660 |
| 20/06/2023 | 109.660 |
| 16/06/2023 | 109.670 |
| 15/06/2023 | 109.510 |
| 14/06/2023 | 109.440 |
| 13/06/2023 | 109.320 |
| 12/06/2023 | 109.140 |
| 09/06/2023 | 108.970 |
| 08/06/2023 | 108.730 |
| 07/06/2023 | 108.500 |
| 06/06/2023 | 108.340 |
| 02/06/2023 | 108.070 |
| 01/06/2023 | 107.840 |
| 31/05/2023 | 107.760 |
| 30/05/2023 | 107.800 |
| 26/05/2023 | 107.790 |
| 25/05/2023 | 107.720 |
| 24/05/2023 | 107.800 |
| 23/05/2023 | 107.940 |
| 22/05/2023 | 107.990 |
| 19/05/2023 | 107.960 |
| 18/05/2023 | 107.900 |
| 17/05/2023 | 107.900 |
| 16/05/2023 | 107.980 |
| 15/05/2023 | 108.050 |
| 12/05/2023 | 108.110 |
| 11/05/2023 | 108.100 |
| 10/05/2023 | 108.180 |
| 09/05/2023 | 108.150 |
| 05/05/2023 | 108.200 |
| 04/05/2023 | 108.090 |
| 03/05/2023 | 108.280 |
| 02/05/2023 | 108.320 |
| 28/04/2023 | 108.380 |
| 27/04/2023 | 108.290 |
| 26/04/2023 | 108.270 |
| 25/04/2023 | 108.320 |
| 24/04/2023 | 108.320 |
| 21/04/2023 | 108.300 |
| 20/04/2023 | 108.260 |
| 19/04/2023 | 108.280 |
| 18/04/2023 | 108.310 |
| 17/04/2023 | 108.260 |
| 14/04/2023 | 108.210 |
| 13/04/2023 | 108.050 |
| 12/04/2023 | 107.960 |
| 11/04/2023 | 107.890 |
| 06/04/2023 | 107.950 |
| 05/04/2023 | 107.920 |
| 04/04/2023 | 107.900 |
| 03/04/2023 | 107.760 |
| 31/03/2023 | 107.570 |
| 30/03/2023 | 107.410 |
| 29/03/2023 | 107.230 |
| 28/03/2023 | 106.980 |
| 27/03/2023 | 106.890 |
| 24/03/2023 | 106.730 |
| 23/03/2023 | 106.850 |
| 22/03/2023 | 106.720 |
| 21/03/2023 | 106.620 |
| 20/03/2023 | 106.540 |
| 16/03/2023 | 106.920 |
| 15/03/2023 | 106.880 |
| 14/03/2023 | 107.430 |
| 13/03/2023 | 107.250 |
| 10/03/2023 | 107.980 |
| 09/03/2023 | 108.110 |
| 08/03/2023 | 108.110 |
| 07/03/2023 | 108.090 |
| 06/03/2023 | 108.030 |
| 03/03/2023 | 107.940 |
| 02/03/2023 | 107.780 |
| 01/03/2023 | 107.800 |
| 28/02/2023 | 107.830 |
| 27/02/2023 | 107.810 |
| 24/02/2023 | 107.790 |
| 23/02/2023 | 107.740 |
| 22/02/2023 | 107.680 |
| 21/02/2023 | 107.820 |
| 17/02/2023 | 108.030 |
| 16/02/2023 | 108.080 |
| 15/02/2023 | 108.160 |
| 14/02/2023 | 108.220 |
| 13/02/2023 | 108.110 |
| 10/02/2023 | 108.110 |
| 09/02/2023 | 108.120 |
| 08/02/2023 | 108.010 |
| 07/02/2023 | 107.900 |
| 03/02/2023 | 107.710 |
| 02/02/2023 | 107.540 |
| 01/02/2023 | 107.280 |
| 31/01/2023 | 107.220 |
| 30/01/2023 | 107.190 |
| 27/01/2023 | 107.120 |
| 26/01/2023 | 106.930 |
| 25/01/2023 | 106.820 |
| 24/01/2023 | 106.770 |
| 23/01/2023 | 106.750 |
| 20/01/2023 | 106.690 |
| 19/01/2023 | 106.630 |
| 18/01/2023 | 106.620 |
| 17/01/2023 | 106.430 |
| 13/01/2023 | 106.330 |
| 12/01/2023 | 106.200 |
| 11/01/2023 | 105.940 |
| 10/01/2023 | 105.750 |
| 09/01/2023 | 105.500 |
| 06/01/2023 | 105.110 |
| 05/01/2023 | 104.750 |
| 04/01/2023 | 104.500 |
| 03/01/2023 | 104.390 |
| 30/12/2022 | 104.260 |
| 29/12/2022 | 104.230 |
| 23/12/2022 | 104.220 |
| 22/12/2022 | 104.120 |
| 21/12/2022 | 104.090 |
| 20/12/2022 | 104.040 |
| 19/12/2022 | 104.050 |
| 16/12/2022 | 104.080 |
| 15/12/2022 | 104.140 |
| 14/12/2022 | 104.170 |
| 13/12/2022 | 104.110 |
| 12/12/2022 | 103.940 |
| 09/12/2022 | 103.930 |
| 08/12/2022 | 103.940 |
| 07/12/2022 | 103.910 |
| 06/12/2022 | 103.970 |
| 05/12/2022 | 103.970 |
| 02/12/2022 | 104.000 |
| 01/12/2022 | 103.900 |
| 30/11/2022 | 103.820 |
| 29/11/2022 | 103.780 |
| 28/11/2022 | 103.820 |
| 25/11/2022 | 103.830 |
| 23/11/2022 | 103.830 |
| 22/11/2022 | 103.800 |
| 21/11/2022 | 103.790 |
| 18/11/2022 | 103.810 |
| 17/11/2022 | 103.800 |
| 16/11/2022 | 103.940 |
| 15/11/2022 | 103.950 |
| 14/11/2022 | 103.760 |
| 11/11/2022 | 103.540 |
| 10/11/2022 | 103.490 |
| 09/11/2022 | 103.190 |
| 08/11/2022 | 103.200 |
| 07/11/2022 | 102.990 |
| 04/11/2022 | 102.870 |
| 03/11/2022 | 102.740 |
| 02/11/2022 | 102.810 |
| 01/11/2022 | 102.670 |
| 28/10/2022 | 102.380 |
| 27/10/2022 | 102.130 |
| 26/10/2022 | 102.080 |
| 25/10/2022 | 102.050 |
| 24/10/2022 | 102.140 |
| 21/10/2022 | 102.220 |
| 20/10/2022 | 102.310 |
| 19/10/2022 | 102.320 |
| 18/10/2022 | 102.320 |
| 17/10/2022 | 102.240 |
| 14/10/2022 | 102.140 |
| 13/10/2022 | 102.030 |
| 12/10/2022 | 102.330 |
| 11/10/2022 | 102.410 |
| 10/10/2022 | 102.550 |
| 07/10/2022 | 102.550 |
| 06/10/2022 | 102.540 |
| 05/10/2022 | 102.500 |
| 04/10/2022 | 102.420 |
| 03/10/2022 | 101.760 |
| 30/09/2022 | 101.690 |
| 29/09/2022 | 101.780 |
| 28/09/2022 | 102.110 |
| 27/09/2022 | 102.460 |
| 26/09/2022 | 102.750 |
| 23/09/2022 | 103.270 |
| 22/09/2022 | 103.910 |
| 21/09/2022 | 104.120 |
| 20/09/2022 | 104.270 |
| 16/09/2022 | 104.630 |
| 15/09/2022 | 104.830 |
| 14/09/2022 | 104.860 |
| 13/09/2022 | 104.950 |
| 12/09/2022 | 105.050 |
| 09/09/2022 | 104.900 |
| 08/09/2022 | 104.740 |
| 07/09/2022 | 104.680 |
| 06/09/2022 | 104.710 |
| 02/09/2022 | 104.790 |
| 01/09/2022 | 104.810 |
| 31/08/2022 | 105.010 |
| 30/08/2022 | 105.180 |
| 26/08/2022 | 105.330 |
| 25/08/2022 | 105.300 |
| 24/08/2022 | 105.240 |
| 23/08/2022 | 105.160 |
| 22/08/2022 | 105.250 |
| 19/08/2022 | 105.590 |
| 18/08/2022 | 105.720 |
| 17/08/2022 | 105.760 |
| 16/08/2022 | 105.870 |
| 15/08/2022 | 105.160 |
| 12/08/2022 | 105.650 |
| 11/08/2022 | 105.520 |
| 10/08/2022 | 105.180 |
| 09/08/2022 | 104.830 |
| 08/08/2022 | 104.650 |
| 05/08/2022 | 104.280 |
| 04/08/2022 | 104.040 |
| 03/08/2022 | 103.720 |
| 02/08/2022 | 103.560 |
| 29/07/2022 | 103.460 |
| 28/07/2022 | 103.350 |
| 27/07/2022 | 103.330 |
| 26/07/2022 | 103.380 |
| 25/07/2022 | 103.390 |
| 22/07/2022 | 103.260 |
| 21/07/2022 | 102.970 |
| 20/07/2022 | 102.680 |
| 19/07/2022 | 102.280 |
| 18/07/2022 | 101.940 |
| 15/07/2022 | 101.600 |
| 14/07/2022 | 101.400 |
| 13/07/2022 | 101.450 |
| 12/07/2022 | 101.400 |
| 11/07/2022 | 101.290 |
| 08/07/2022 | 101.230 |
| 07/07/2022 | 101.020 |
| 06/07/2022 | 100.910 |
| 05/07/2022 | 101.050 |
| 01/07/2022 | 101.330 |
| 30/06/2022 | 101.380 |
| 29/06/2022 | 101.960 |
| 28/06/2022 | 102.360 |
| 27/06/2022 | 102.510 |
| 24/06/2022 | 102.580 |
| 23/06/2022 | 102.650 |
| 22/06/2022 | 102.840 |
| 21/06/2022 | 103.070 |
| 17/06/2022 | 103.030 |
| 16/06/2022 | 103.180 |
| 15/06/2022 | 103.660 |
| 14/06/2022 | 103.600 |
| 13/06/2022 | 103.780 |
| 10/06/2022 | 104.650 |
| 09/06/2022 | 104.900 |
| 08/06/2022 | 104.970 |
| 07/06/2022 | 104.890 |
| 01/06/2022 | 104.510 |
| 31/05/2022 | 104.220 |
| 27/05/2022 | 104.050 |
| 26/05/2022 | 103.780 |
| 25/05/2022 | 103.360 |
| 24/05/2022 | 103.500 |
| 23/05/2022 | 103.890 |
| 20/05/2022 | 104.010 |
| 19/05/2022 | 104.030 |
| 18/05/2022 | 104.490 |
| 17/05/2022 | 104.740 |
| 16/05/2022 | 104.590 |
| 13/05/2022 | 104.710 |
| 12/05/2022 | 104.370 |
| 11/05/2022 | 105.310 |
| 10/05/2022 | 105.530 |
| 09/05/2022 | 105.880 |
| 06/05/2022 | 106.450 |
| 05/05/2022 | 106.730 |
| 04/05/2022 | 106.790 |
| 03/05/2022 | 106.830 |
| 29/04/2022 | 107.190 |
| 28/04/2022 | 107.300 |
| 27/04/2022 | 107.350 |
| 26/04/2022 | 107.410 |
| 25/04/2022 | 107.480 |
| 22/04/2022 | 107.570 |
| 21/04/2022 | 107.620 |
| 20/04/2022 | 107.590 |
| 19/04/2022 | 107.600 |
| 14/04/2022 | 107.650 |
| 13/04/2022 | 107.620 |
| 12/04/2022 | 107.620 |
| 11/04/2022 | 107.640 |
| 08/04/2022 | 107.690 |
| 07/04/2022 | 107.670 |
| 06/04/2022 | 107.660 |
| 05/04/2022 | 107.670 |
| 04/04/2022 | 107.510 |
| 01/04/2022 | 107.360 |
| 31/03/2022 | 107.210 |
| 30/03/2022 | 107.100 |
| 29/03/2022 | 106.920 |
| 28/03/2022 | 106.720 |
| 25/03/2022 | 106.690 |
| 24/03/2022 | 106.650 |
| 23/03/2022 | 106.720 |
| 22/03/2022 | 106.680 |
| 21/03/2022 | 106.520 |
| 16/03/2022 | 105.810 |
| 15/03/2022 | 105.170 |
| 14/03/2022 | 105.530 |
| 11/03/2022 | 105.940 |
| 10/03/2022 | 106.010 |
| 09/03/2022 | 106.290 |
| 08/03/2022 | 106.300 |
| 07/03/2022 | 106.700 |
| 04/03/2022 | 107.060 |
| 03/03/2022 | 107.190 |
| 02/03/2022 | 107.170 |
| 01/03/2022 | 107.170 |
| 28/02/2022 | 107.190 |
| 25/02/2022 | 107.190 |
| 24/02/2022 | 106.960 |
| 23/02/2022 | 107.240 |
| 22/02/2022 | 107.280 |
| 18/02/2022 | 107.360 |
| 17/02/2022 | 107.340 |
| 16/02/2022 | 107.480 |
| 15/02/2022 | 107.540 |
| 14/02/2022 | 107.470 |
| 11/02/2022 | 107.680 |
| 10/02/2022 | 107.750 |
| 09/02/2022 | 107.790 |
| 08/02/2022 | 107.820 |
| 07/02/2022 | 107.830 |
| 04/02/2022 | 107.800 |
| 03/02/2022 | 107.800 |
| 02/02/2022 | 107.810 |
| 01/02/2022 | 107.710 |
| 31/01/2022 | 107.660 |
| 28/01/2022 | 107.700 |
| 27/01/2022 | 107.790 |
| 26/01/2022 | 107.820 |
| 25/01/2022 | 107.840 |
| 24/01/2022 | 107.910 |
| 21/01/2022 | 108.010 |
| 20/01/2022 | 107.980 |
| 19/01/2022 | 107.940 |
| 18/01/2022 | 107.890 |
| 14/01/2022 | 107.850 |
| 13/01/2022 | 107.770 |
| 12/01/2022 | 107.720 |
| 11/01/2022 | 107.640 |
| 10/01/2022 | 107.590 |
| 05/01/2022 | 107.500 |
| 04/01/2022 | 107.460 |
| 31/12/2021 | 107.290 |
| 30/12/2021 | 107.270 |
| 23/12/2021 | 107.210 |
| 22/12/2021 | 107.110 |
| 21/12/2021 | 107.050 |
| 20/12/2021 | 107.000 |
| 17/12/2021 | 107.060 |
| 16/12/2021 | 107.050 |
| 15/12/2021 | 107.050 |
| 14/12/2021 | 107.080 |
| 13/12/2021 | 107.080 |
| 10/12/2021 | 107.060 |
| 09/12/2021 | 107.030 |
| 08/12/2021 | 107.020 |
| 07/12/2021 | 106.940 |
| 06/12/2021 | 106.880 |
| 03/12/2021 | 106.800 |
| 02/12/2021 | 106.740 |
| 01/12/2021 | 106.770 |
| 30/11/2021 | 106.740 |
| 29/11/2021 | 106.890 |
| 26/11/2021 | 106.990 |
| 24/11/2021 | 107.100 |
| 23/11/2021 | 107.090 |
| 22/11/2021 | 107.140 |
| 19/11/2021 | 107.150 |
| 18/11/2021 | 107.200 |
| 17/11/2021 | 107.210 |
| 16/11/2021 | 107.210 |
| 15/11/2021 | 107.220 |
| 12/11/2021 | 107.210 |
| 11/11/2021 | 107.160 |
| 10/11/2021 | 107.150 |
| 09/11/2021 | 107.130 |
| 08/11/2021 | 107.090 |
| 05/11/2021 | 107.070 |
| 04/11/2021 | 106.990 |
| 03/11/2021 | 106.970 |
| 02/11/2021 | 106.950 |
| 01/11/2021 | 106.950 |
| 29/10/2021 | 106.910 |
| 28/10/2021 | 106.890 |
| 27/10/2021 | 106.890 |
| 26/10/2021 | 106.880 |
| 22/10/2021 | 106.890 |
| 21/10/2021 | 106.850 |
| 20/10/2021 | 106.840 |
| 19/10/2021 | 106.830 |
| 18/10/2021 | 106.830 |
| 15/10/2021 | 106.830 |
| 14/10/2021 | 106.810 |
| 13/10/2021 | 106.800 |
| 12/10/2021 | 106.800 |
| 11/10/2021 | 106.810 |
| 08/10/2021 | 106.790 |
| 07/10/2021 | 106.760 |
| 06/10/2021 | 106.720 |
| 05/10/2021 | 106.740 |
| 04/10/2021 | 106.750 |
| 01/10/2021 | 106.730 |
| 30/09/2021 | 106.700 |
| 29/09/2021 | 106.670 |
| 28/09/2021 | 106.650 |
| 27/09/2021 | 106.640 |
| 24/09/2021 | 106.610 |
| 23/09/2021 | 106.570 |
| 22/09/2021 | 106.540 |
| 21/09/2021 | 106.500 |
| 20/09/2021 | 106.460 |
| 17/09/2021 | 106.490 |
| 16/09/2021 | 106.460 |
| 15/09/2021 | 106.440 |
| 14/09/2021 | 106.400 |
| 13/09/2021 | 106.390 |
| 10/09/2021 | 106.320 |
| 09/09/2021 | 106.240 |
| 08/09/2021 | 106.200 |
| 07/09/2021 | 106.170 |
| 03/09/2021 | 106.150 |
| 02/09/2021 | 106.070 |
| 01/09/2021 | 106.040 |
| 31/08/2021 | 106.000 |
| 27/08/2021 | 105.930 |
| 26/08/2021 | 105.860 |
| 25/08/2021 | 105.820 |
| 24/08/2021 | 105.770 |
| 23/08/2021 | 105.740 |
| 20/08/2021 | 105.710 |
| 19/08/2021 | 105.670 |
| 18/08/2021 | 105.680 |
| 17/08/2021 | 105.680 |
| 16/08/2021 | 105.650 |
| 13/08/2021 | 105.630 |
| 12/08/2021 | 105.560 |
| 11/08/2021 | 105.530 |
| 10/08/2021 | 105.520 |
| 09/08/2021 | 105.510 |
| 06/08/2021 | 105.510 |
| 05/08/2021 | 105.460 |
| 04/08/2021 | 105.490 |
| 03/08/2021 | 105.510 |
| 30/07/2021 | 105.510 |
| 29/07/2021 | 105.520 |
| 28/07/2021 | 105.520 |
| 27/07/2021 | 105.570 |
| 26/07/2021 | 105.630 |
| 23/07/2021 | 105.650 |
| 22/07/2021 | 105.620 |
| 21/07/2021 | 105.580 |
| 20/07/2021 | 105.570 |
| 19/07/2021 | 105.580 |
| 16/07/2021 | 105.720 |
| 15/07/2021 | 105.690 |
| 14/07/2021 | 105.700 |
| 13/07/2021 | 105.700 |
| 12/07/2021 | 105.710 |
| 09/07/2021 | 105.700 |
| 08/07/2021 | 105.670 |
| 07/07/2021 | 105.740 |
| 06/07/2021 | 105.710 |
| 02/07/2021 | 105.700 |
| 01/07/2021 | 105.660 |
| 30/06/2021 | 105.640 |
| 29/06/2021 | 105.630 |
| 28/06/2021 | 105.620 |
| 25/06/2021 | 105.620 |
| 24/06/2021 | 105.570 |
| 23/06/2021 | 105.550 |
| 22/06/2021 | 105.520 |
| 21/06/2021 | 105.550 |
| 18/06/2021 | 105.550 |
| 17/06/2021 | 105.550 |
| 16/06/2021 | 105.560 |
| 15/06/2021 | 105.570 |
| 14/06/2021 | 105.670 |
| 11/06/2021 | 105.650 |
| 10/06/2021 | 105.590 |
| 09/06/2021 | 105.560 |
| 08/06/2021 | 105.530 |
| 04/06/2021 | 105.410 |
| 03/06/2021 | 105.370 |
| 02/06/2021 | 105.350 |
| 01/06/2021 | 105.300 |
| 28/05/2021 | 105.280 |
| 27/05/2021 | 105.220 |
| 26/05/2021 | 105.210 |
| 25/05/2021 | 105.180 |
| 24/05/2021 | 105.120 |
| 21/05/2021 | 105.060 |
| 20/05/2021 | 104.970 |
| 19/05/2021 | 104.920 |
| 18/05/2021 | 104.910 |
| 17/05/2021 | 104.860 |
| 14/05/2021 | 104.830 |
| 13/05/2021 | 104.740 |
| 12/05/2021 | 104.730 |
| 11/05/2021 | 104.730 |
| 10/05/2021 | 104.750 |
| 07/05/2021 | 104.720 |
| 06/05/2021 | 104.680 |
| 05/05/2021 | 104.650 |
| 04/05/2021 | 104.640 |
| 30/04/2021 | 104.650 |
| 29/04/2021 | 104.640 |
| 28/04/2021 | 104.630 |
| 27/04/2021 | 104.630 |
| 26/04/2021 | 104.580 |
| 23/04/2021 | 104.570 |
| 22/04/2021 | 104.530 |
| 21/04/2021 | 104.480 |
| 20/04/2021 | 104.510 |
| 19/04/2021 | 104.550 |
| 16/04/2021 | 104.560 |
| 15/04/2021 | 104.530 |
| 14/04/2021 | 104.500 |
| 13/04/2021 | 104.510 |
| 12/04/2021 | 104.540 |
| 09/04/2021 | 104.550 |
| 08/04/2021 | 104.510 |
| 07/04/2021 | 104.440 |
| 06/04/2021 | 104.320 |