ISIN
IE00BG1TSD62
High Yield
NAV
EUR 122.740
As of 29/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 1.13 Billion
As of 30/09/2025
Inception Date
08/11/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
264 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 1.52% | 
| BB | 24.57% | 
| B | 65.19% | 
| CCC and Below | 3.91% | 
| NR/NPR | 1.10% | 
| Cash & Equivalents | 3.71% | 
| Total | 100.00% | 
| Holding | % of Assets | 
|---|---|
| Gainwell Technologies | 1.25% | 
| BMC Software | 1.13% | 
| Asurion | 1.09% | 
| Medline | 1.02% | 
| Novolex Holdings, Inc. | 1.02% | 
| Sedgwick CMS | 0.97% | 
| Mitchell International | 0.94% | 
| Inspire Brands (fka Arby's) | 0.92% | 
| Cotiviti, Inc. (fka Verscend) | 0.92% | 
| Broadstreet | 0.90% | 
| Total | 10.16% | 
| Industry | % of Assets | 
|---|---|
| HEALTHCARE | 17.30% | 
| INFORMATION TECHNOLOGY | 15.35% | 
| FINANCIAL | 9.64% | 
| FOREST PROD/CONTAINERS | 6.47% | 
| SERVICE | 6.29% | 
| DIVERSIFIED MEDIA | 5.09% | 
| GAMING/LEISURE | 4.67% | 
| RETAIL | 4.37% | 
| MANUFACTURING | 3.87% | 
| CASH & EQUIVALENTS | 3.71% | 
| Total | 76.76% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 122.740 | 
| 28/10/2025 | 122.680 | 
| 24/10/2025 | 122.560 | 
| 23/10/2025 | 122.430 | 
| 22/10/2025 | 122.430 | 
| 20/10/2025 | 122.360 | 
| 17/10/2025 | 122.330 | 
| 16/10/2025 | 122.280 | 
| 15/10/2025 | 122.250 | 
| 14/10/2025 | 122.080 | 
| 13/10/2025 | 122.110 | 
| 10/10/2025 | 122.080 | 
| 09/10/2025 | 122.320 | 
| 08/10/2025 | 122.470 | 
| 07/10/2025 | 122.510 | 
| 06/10/2025 | 122.510 | 
| 03/10/2025 | 122.510 | 
| 02/10/2025 | 122.480 | 
| 01/10/2025 | 122.450 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 122.740 | 
| 28/10/2025 | 122.680 | 
| 24/10/2025 | 122.560 | 
| 23/10/2025 | 122.430 | 
| 22/10/2025 | 122.430 | 
| 20/10/2025 | 122.360 | 
| 17/10/2025 | 122.330 | 
| 16/10/2025 | 122.280 | 
| 15/10/2025 | 122.250 | 
| 14/10/2025 | 122.080 | 
| 13/10/2025 | 122.110 | 
| 10/10/2025 | 122.080 | 
| 09/10/2025 | 122.320 | 
| 08/10/2025 | 122.470 | 
| 07/10/2025 | 122.510 | 
| 06/10/2025 | 122.510 | 
| 03/10/2025 | 122.510 | 
| 02/10/2025 | 122.480 | 
| 01/10/2025 | 122.450 | 
| 30/09/2025 | 122.460 | 
| 29/09/2025 | 122.440 | 
| 26/09/2025 | 122.420 | 
| 25/09/2025 | 122.400 | 
| 24/09/2025 | 122.440 | 
| 23/09/2025 | 122.440 | 
| 22/09/2025 | 122.420 | 
| 19/09/2025 | 122.410 | 
| 18/09/2025 | 122.360 | 
| 17/09/2025 | 122.350 | 
| 16/09/2025 | 122.320 | 
| 15/09/2025 | 122.270 | 
| 12/09/2025 | 122.270 | 
| 11/09/2025 | 122.190 | 
| 10/09/2025 | 122.110 | 
| 09/09/2025 | 122.090 | 
| 08/09/2025 | 122.070 | 
| 05/09/2025 | 122.050 | 
| 04/09/2025 | 121.970 | 
| 03/09/2025 | 121.960 | 
| 02/09/2025 | 121.940 | 
| 29/08/2025 | 121.850 | 
| 28/08/2025 | 121.800 | 
| 27/08/2025 | 121.830 | 
| 26/08/2025 | 121.830 | 
| 22/08/2025 | 121.780 | 
| 21/08/2025 | 121.690 | 
| 20/08/2025 | 121.720 | 
| 19/08/2025 | 121.710 | 
| 18/08/2025 | 121.710 | 
| 15/08/2025 | 121.710 | 
| 14/08/2025 | 121.660 | 
| 13/08/2025 | 121.670 | 
| 12/08/2025 | 121.660 | 
| 11/08/2025 | 121.670 | 
| 08/08/2025 | 121.720 | 
| 07/08/2025 | 121.580 | 
| 06/08/2025 | 121.700 | 
| 05/08/2025 | 121.670 | 
| 01/08/2025 | 121.650 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 122.740 | 
| 28/10/2025 | 122.680 | 
| 24/10/2025 | 122.560 | 
| 23/10/2025 | 122.430 | 
| 22/10/2025 | 122.430 | 
| 20/10/2025 | 122.360 | 
| 17/10/2025 | 122.330 | 
| 16/10/2025 | 122.280 | 
| 15/10/2025 | 122.250 | 
| 14/10/2025 | 122.080 | 
| 13/10/2025 | 122.110 | 
| 10/10/2025 | 122.080 | 
| 09/10/2025 | 122.320 | 
| 08/10/2025 | 122.470 | 
| 07/10/2025 | 122.510 | 
| 06/10/2025 | 122.510 | 
| 03/10/2025 | 122.510 | 
| 02/10/2025 | 122.480 | 
| 01/10/2025 | 122.450 | 
| 30/09/2025 | 122.460 | 
| 29/09/2025 | 122.440 | 
| 26/09/2025 | 122.420 | 
| 25/09/2025 | 122.400 | 
| 24/09/2025 | 122.440 | 
| 23/09/2025 | 122.440 | 
| 22/09/2025 | 122.420 | 
| 19/09/2025 | 122.410 | 
| 18/09/2025 | 122.360 | 
| 17/09/2025 | 122.350 | 
| 16/09/2025 | 122.320 | 
| 15/09/2025 | 122.270 | 
| 12/09/2025 | 122.270 | 
| 11/09/2025 | 122.190 | 
| 10/09/2025 | 122.110 | 
| 09/09/2025 | 122.090 | 
| 08/09/2025 | 122.070 | 
| 05/09/2025 | 122.050 | 
| 04/09/2025 | 121.970 | 
| 03/09/2025 | 121.960 | 
| 02/09/2025 | 121.940 | 
| 29/08/2025 | 121.850 | 
| 28/08/2025 | 121.800 | 
| 27/08/2025 | 121.830 | 
| 26/08/2025 | 121.830 | 
| 22/08/2025 | 121.780 | 
| 21/08/2025 | 121.690 | 
| 20/08/2025 | 121.720 | 
| 19/08/2025 | 121.710 | 
| 18/08/2025 | 121.710 | 
| 15/08/2025 | 121.710 | 
| 14/08/2025 | 121.660 | 
| 13/08/2025 | 121.670 | 
| 12/08/2025 | 121.660 | 
| 11/08/2025 | 121.670 | 
| 08/08/2025 | 121.720 | 
| 07/08/2025 | 121.580 | 
| 06/08/2025 | 121.700 | 
| 05/08/2025 | 121.670 | 
| 01/08/2025 | 121.650 | 
| 31/07/2025 | 121.710 | 
| 30/07/2025 | 121.750 | 
| 29/07/2025 | 121.770 | 
| 28/07/2025 | 121.790 | 
| 25/07/2025 | 121.840 | 
| 24/07/2025 | 121.820 | 
| 23/07/2025 | 121.850 | 
| 22/07/2025 | 121.840 | 
| 21/07/2025 | 121.860 | 
| 18/07/2025 | 121.860 | 
| 17/07/2025 | 121.800 | 
| 16/07/2025 | 121.790 | 
| 15/07/2025 | 121.770 | 
| 14/07/2025 | 121.730 | 
| 11/07/2025 | 121.670 | 
| 10/07/2025 | 121.570 | 
| 09/07/2025 | 121.520 | 
| 08/07/2025 | 121.460 | 
| 07/07/2025 | 121.450 | 
| 03/07/2025 | 121.420 | 
| 02/07/2025 | 121.300 | 
| 01/07/2025 | 121.240 | 
| 30/06/2025 | 121.170 | 
| 27/06/2025 | 121.090 | 
| 26/06/2025 | 120.990 | 
| 25/06/2025 | 120.930 | 
| 24/06/2025 | 120.820 | 
| 23/06/2025 | 120.730 | 
| 20/06/2025 | 120.720 | 
| 18/06/2025 | 120.680 | 
| 17/06/2025 | 120.670 | 
| 16/06/2025 | 120.660 | 
| 13/06/2025 | 120.640 | 
| 12/06/2025 | 120.680 | 
| 11/06/2025 | 120.700 | 
| 10/06/2025 | 120.670 | 
| 09/06/2025 | 120.650 | 
| 06/06/2025 | 120.650 | 
| 05/06/2025 | 120.490 | 
| 04/06/2025 | 120.420 | 
| 03/06/2025 | 120.440 | 
| 30/05/2025 | 120.430 | 
| 29/05/2025 | 120.440 | 
| 28/05/2025 | 120.350 | 
| 27/05/2025 | 120.310 | 
| 23/05/2025 | 120.220 | 
| 22/05/2025 | 120.250 | 
| 21/05/2025 | 120.310 | 
| 20/05/2025 | 120.350 | 
| 19/05/2025 | 120.330 | 
| 16/05/2025 | 120.350 | 
| 15/05/2025 | 120.250 | 
| 14/05/2025 | 120.260 | 
| 13/05/2025 | 120.140 | 
| 12/05/2025 | 120.090 | 
| 09/05/2025 | 119.670 | 
| 08/05/2025 | 119.560 | 
| 07/05/2025 | 119.380 | 
| 06/05/2025 | 119.320 | 
| 02/05/2025 | 119.300 | 
| 01/05/2025 | 119.050 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 122.740 | 
| 28/10/2025 | 122.680 | 
| 24/10/2025 | 122.560 | 
| 23/10/2025 | 122.430 | 
| 22/10/2025 | 122.430 | 
| 20/10/2025 | 122.360 | 
| 17/10/2025 | 122.330 | 
| 16/10/2025 | 122.280 | 
| 15/10/2025 | 122.250 | 
| 14/10/2025 | 122.080 | 
| 13/10/2025 | 122.110 | 
| 10/10/2025 | 122.080 | 
| 09/10/2025 | 122.320 | 
| 08/10/2025 | 122.470 | 
| 07/10/2025 | 122.510 | 
| 06/10/2025 | 122.510 | 
| 03/10/2025 | 122.510 | 
| 02/10/2025 | 122.480 | 
| 01/10/2025 | 122.450 | 
| 30/09/2025 | 122.460 | 
| 29/09/2025 | 122.440 | 
| 26/09/2025 | 122.420 | 
| 25/09/2025 | 122.400 | 
| 24/09/2025 | 122.440 | 
| 23/09/2025 | 122.440 | 
| 22/09/2025 | 122.420 | 
| 19/09/2025 | 122.410 | 
| 18/09/2025 | 122.360 | 
| 17/09/2025 | 122.350 | 
| 16/09/2025 | 122.320 | 
| 15/09/2025 | 122.270 | 
| 12/09/2025 | 122.270 | 
| 11/09/2025 | 122.190 | 
| 10/09/2025 | 122.110 | 
| 09/09/2025 | 122.090 | 
| 08/09/2025 | 122.070 | 
| 05/09/2025 | 122.050 | 
| 04/09/2025 | 121.970 | 
| 03/09/2025 | 121.960 | 
| 02/09/2025 | 121.940 | 
| 29/08/2025 | 121.850 | 
| 28/08/2025 | 121.800 | 
| 27/08/2025 | 121.830 | 
| 26/08/2025 | 121.830 | 
| 22/08/2025 | 121.780 | 
| 21/08/2025 | 121.690 | 
| 20/08/2025 | 121.720 | 
| 19/08/2025 | 121.710 | 
| 18/08/2025 | 121.710 | 
| 15/08/2025 | 121.710 | 
| 14/08/2025 | 121.660 | 
| 13/08/2025 | 121.670 | 
| 12/08/2025 | 121.660 | 
| 11/08/2025 | 121.670 | 
| 08/08/2025 | 121.720 | 
| 07/08/2025 | 121.580 | 
| 06/08/2025 | 121.700 | 
| 05/08/2025 | 121.670 | 
| 01/08/2025 | 121.650 | 
| 31/07/2025 | 121.710 | 
| 30/07/2025 | 121.750 | 
| 29/07/2025 | 121.770 | 
| 28/07/2025 | 121.790 | 
| 25/07/2025 | 121.840 | 
| 24/07/2025 | 121.820 | 
| 23/07/2025 | 121.850 | 
| 22/07/2025 | 121.840 | 
| 21/07/2025 | 121.860 | 
| 18/07/2025 | 121.860 | 
| 17/07/2025 | 121.800 | 
| 16/07/2025 | 121.790 | 
| 15/07/2025 | 121.770 | 
| 14/07/2025 | 121.730 | 
| 11/07/2025 | 121.670 | 
| 10/07/2025 | 121.570 | 
| 09/07/2025 | 121.520 | 
| 08/07/2025 | 121.460 | 
| 07/07/2025 | 121.450 | 
| 03/07/2025 | 121.420 | 
| 02/07/2025 | 121.300 | 
| 01/07/2025 | 121.240 | 
| 30/06/2025 | 121.170 | 
| 27/06/2025 | 121.090 | 
| 26/06/2025 | 120.990 | 
| 25/06/2025 | 120.930 | 
| 24/06/2025 | 120.820 | 
| 23/06/2025 | 120.730 | 
| 20/06/2025 | 120.720 | 
| 18/06/2025 | 120.680 | 
| 17/06/2025 | 120.670 | 
| 16/06/2025 | 120.660 | 
| 13/06/2025 | 120.640 | 
| 12/06/2025 | 120.680 | 
| 11/06/2025 | 120.700 | 
| 10/06/2025 | 120.670 | 
| 09/06/2025 | 120.650 | 
| 06/06/2025 | 120.650 | 
| 05/06/2025 | 120.490 | 
| 04/06/2025 | 120.420 | 
| 03/06/2025 | 120.440 | 
| 30/05/2025 | 120.430 | 
| 29/05/2025 | 120.440 | 
| 28/05/2025 | 120.350 | 
| 27/05/2025 | 120.310 | 
| 23/05/2025 | 120.220 | 
| 22/05/2025 | 120.250 | 
| 21/05/2025 | 120.310 | 
| 20/05/2025 | 120.350 | 
| 19/05/2025 | 120.330 | 
| 16/05/2025 | 120.350 | 
| 15/05/2025 | 120.250 | 
| 14/05/2025 | 120.260 | 
| 13/05/2025 | 120.140 | 
| 12/05/2025 | 120.090 | 
| 09/05/2025 | 119.670 | 
| 08/05/2025 | 119.560 | 
| 07/05/2025 | 119.380 | 
| 06/05/2025 | 119.320 | 
| 02/05/2025 | 119.300 | 
| 01/05/2025 | 119.050 | 
| 30/04/2025 | 118.920 | 
| 29/04/2025 | 118.970 | 
| 28/04/2025 | 118.910 | 
| 25/04/2025 | 118.790 | 
| 24/04/2025 | 118.630 | 
| 23/04/2025 | 118.580 | 
| 22/04/2025 | 117.990 | 
| 17/04/2025 | 117.940 | 
| 16/04/2025 | 117.810 | 
| 15/04/2025 | 117.860 | 
| 14/04/2025 | 117.770 | 
| 11/04/2025 | 117.470 | 
| 10/04/2025 | 117.330 | 
| 09/04/2025 | 117.910 | 
| 08/04/2025 | 117.140 | 
| 07/04/2025 | 116.750 | 
| 04/04/2025 | 117.420 | 
| 03/04/2025 | 118.090 | 
| 02/04/2025 | 118.760 | 
| 31/03/2025 | 118.900 | 
| 28/03/2025 | 119.090 | 
| 27/03/2025 | 119.090 | 
| 26/03/2025 | 119.090 | 
| 25/03/2025 | 119.070 | 
| 24/03/2025 | 119.030 | 
| 21/03/2025 | 118.940 | 
| 20/03/2025 | 118.860 | 
| 19/03/2025 | 118.780 | 
| 18/03/2025 | 118.800 | 
| 14/03/2025 | 118.900 | 
| 13/03/2025 | 118.890 | 
| 12/03/2025 | 119.060 | 
| 11/03/2025 | 119.060 | 
| 10/03/2025 | 119.190 | 
| 07/03/2025 | 119.350 | 
| 06/03/2025 | 119.280 | 
| 05/03/2025 | 119.330 | 
| 04/03/2025 | 119.310 | 
| 03/03/2025 | 119.500 | 
| 28/02/2025 | 119.480 | 
| 27/02/2025 | 119.610 | 
| 26/02/2025 | 119.600 | 
| 25/02/2025 | 119.600 | 
| 24/02/2025 | 119.680 | 
| 21/02/2025 | 119.730 | 
| 20/02/2025 | 119.710 | 
| 19/02/2025 | 119.760 | 
| 18/02/2025 | 119.760 | 
| 14/02/2025 | 119.740 | 
| 13/02/2025 | 119.660 | 
| 12/02/2025 | 119.650 | 
| 11/02/2025 | 119.690 | 
| 10/02/2025 | 119.720 | 
| 07/02/2025 | 119.720 | 
| 06/02/2025 | 119.670 | 
| 05/02/2025 | 119.680 | 
| 04/02/2025 | 119.680 | 
| 31/01/2025 | 119.710 | 
| 30/01/2025 | 119.700 | 
| 29/01/2025 | 119.690 | 
| 28/01/2025 | 119.670 | 
| 27/01/2025 | 119.670 | 
| 24/01/2025 | 119.730 | 
| 23/01/2025 | 119.650 | 
| 22/01/2025 | 119.650 | 
| 21/01/2025 | 119.620 | 
| 17/01/2025 | 119.590 | 
| 16/01/2025 | 119.520 | 
| 15/01/2025 | 119.500 | 
| 14/01/2025 | 119.470 | 
| 13/01/2025 | 119.460 | 
| 10/01/2025 | 119.420 | 
| 08/01/2025 | 119.390 | 
| 07/01/2025 | 119.340 | 
| 06/01/2025 | 119.270 | 
| 03/01/2025 | 119.170 | 
| 02/01/2025 | 119.050 | 
| 31/12/2024 | 118.980 | 
| 24/12/2024 | 118.970 | 
| 23/12/2024 | 118.850 | 
| 20/12/2024 | 118.860 | 
| 19/12/2024 | 118.800 | 
| 18/12/2024 | 118.910 | 
| 17/12/2024 | 118.940 | 
| 16/12/2024 | 118.970 | 
| 13/12/2024 | 118.960 | 
| 12/12/2024 | 118.960 | 
| 11/12/2024 | 118.930 | 
| 10/12/2024 | 118.880 | 
| 09/12/2024 | 118.870 | 
| 06/12/2024 | 118.830 | 
| 04/12/2024 | 118.750 | 
| 02/12/2024 | 118.660 | 
| 29/11/2024 | 118.630 | 
| 27/11/2024 | 118.570 | 
| 26/11/2024 | 118.520 | 
| 25/11/2024 | 118.500 | 
| 22/11/2024 | 118.490 | 
| 21/11/2024 | 118.410 | 
| 20/11/2024 | 118.310 | 
| 19/11/2024 | 117.800 | 
| 18/11/2024 | 118.130 | 
| 15/11/2024 | 118.120 | 
| 14/11/2024 | 118.070 | 
| 13/11/2024 | 118.060 | 
| 12/11/2024 | 117.920 | 
| 11/11/2024 | 117.860 | 
| 08/11/2024 | 117.830 | 
| 07/11/2024 | 117.750 | 
| 06/11/2024 | 117.690 | 
| 05/11/2024 | 117.540 | 
| 04/11/2024 | 117.520 | 
| 01/11/2024 | 117.480 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 122.740 | 
| 28/10/2025 | 122.680 | 
| 24/10/2025 | 122.560 | 
| 23/10/2025 | 122.430 | 
| 22/10/2025 | 122.430 | 
| 20/10/2025 | 122.360 | 
| 17/10/2025 | 122.330 | 
| 16/10/2025 | 122.280 | 
| 15/10/2025 | 122.250 | 
| 14/10/2025 | 122.080 | 
| 13/10/2025 | 122.110 | 
| 10/10/2025 | 122.080 | 
| 09/10/2025 | 122.320 | 
| 08/10/2025 | 122.470 | 
| 07/10/2025 | 122.510 | 
| 06/10/2025 | 122.510 | 
| 03/10/2025 | 122.510 | 
| 02/10/2025 | 122.480 | 
| 01/10/2025 | 122.450 | 
| 30/09/2025 | 122.460 | 
| 29/09/2025 | 122.440 | 
| 26/09/2025 | 122.420 | 
| 25/09/2025 | 122.400 | 
| 24/09/2025 | 122.440 | 
| 23/09/2025 | 122.440 | 
| 22/09/2025 | 122.420 | 
| 19/09/2025 | 122.410 | 
| 18/09/2025 | 122.360 | 
| 17/09/2025 | 122.350 | 
| 16/09/2025 | 122.320 | 
| 15/09/2025 | 122.270 | 
| 12/09/2025 | 122.270 | 
| 11/09/2025 | 122.190 | 
| 10/09/2025 | 122.110 | 
| 09/09/2025 | 122.090 | 
| 08/09/2025 | 122.070 | 
| 05/09/2025 | 122.050 | 
| 04/09/2025 | 121.970 | 
| 03/09/2025 | 121.960 | 
| 02/09/2025 | 121.940 | 
| 29/08/2025 | 121.850 | 
| 28/08/2025 | 121.800 | 
| 27/08/2025 | 121.830 | 
| 26/08/2025 | 121.830 | 
| 22/08/2025 | 121.780 | 
| 21/08/2025 | 121.690 | 
| 20/08/2025 | 121.720 | 
| 19/08/2025 | 121.710 | 
| 18/08/2025 | 121.710 | 
| 15/08/2025 | 121.710 | 
| 14/08/2025 | 121.660 | 
| 13/08/2025 | 121.670 | 
| 12/08/2025 | 121.660 | 
| 11/08/2025 | 121.670 | 
| 08/08/2025 | 121.720 | 
| 07/08/2025 | 121.580 | 
| 06/08/2025 | 121.700 | 
| 05/08/2025 | 121.670 | 
| 01/08/2025 | 121.650 | 
| 31/07/2025 | 121.710 | 
| 30/07/2025 | 121.750 | 
| 29/07/2025 | 121.770 | 
| 28/07/2025 | 121.790 | 
| 25/07/2025 | 121.840 | 
| 24/07/2025 | 121.820 | 
| 23/07/2025 | 121.850 | 
| 22/07/2025 | 121.840 | 
| 21/07/2025 | 121.860 | 
| 18/07/2025 | 121.860 | 
| 17/07/2025 | 121.800 | 
| 16/07/2025 | 121.790 | 
| 15/07/2025 | 121.770 | 
| 14/07/2025 | 121.730 | 
| 11/07/2025 | 121.670 | 
| 10/07/2025 | 121.570 | 
| 09/07/2025 | 121.520 | 
| 08/07/2025 | 121.460 | 
| 07/07/2025 | 121.450 | 
| 03/07/2025 | 121.420 | 
| 02/07/2025 | 121.300 | 
| 01/07/2025 | 121.240 | 
| 30/06/2025 | 121.170 | 
| 27/06/2025 | 121.090 | 
| 26/06/2025 | 120.990 | 
| 25/06/2025 | 120.930 | 
| 24/06/2025 | 120.820 | 
| 23/06/2025 | 120.730 | 
| 20/06/2025 | 120.720 | 
| 18/06/2025 | 120.680 | 
| 17/06/2025 | 120.670 | 
| 16/06/2025 | 120.660 | 
| 13/06/2025 | 120.640 | 
| 12/06/2025 | 120.680 | 
| 11/06/2025 | 120.700 | 
| 10/06/2025 | 120.670 | 
| 09/06/2025 | 120.650 | 
| 06/06/2025 | 120.650 | 
| 05/06/2025 | 120.490 | 
| 04/06/2025 | 120.420 | 
| 03/06/2025 | 120.440 | 
| 30/05/2025 | 120.430 | 
| 29/05/2025 | 120.440 | 
| 28/05/2025 | 120.350 | 
| 27/05/2025 | 120.310 | 
| 23/05/2025 | 120.220 | 
| 22/05/2025 | 120.250 | 
| 21/05/2025 | 120.310 | 
| 20/05/2025 | 120.350 | 
| 19/05/2025 | 120.330 | 
| 16/05/2025 | 120.350 | 
| 15/05/2025 | 120.250 | 
| 14/05/2025 | 120.260 | 
| 13/05/2025 | 120.140 | 
| 12/05/2025 | 120.090 | 
| 09/05/2025 | 119.670 | 
| 08/05/2025 | 119.560 | 
| 07/05/2025 | 119.380 | 
| 06/05/2025 | 119.320 | 
| 02/05/2025 | 119.300 | 
| 01/05/2025 | 119.050 | 
| 30/04/2025 | 118.920 | 
| 29/04/2025 | 118.970 | 
| 28/04/2025 | 118.910 | 
| 25/04/2025 | 118.790 | 
| 24/04/2025 | 118.630 | 
| 23/04/2025 | 118.580 | 
| 22/04/2025 | 117.990 | 
| 17/04/2025 | 117.940 | 
| 16/04/2025 | 117.810 | 
| 15/04/2025 | 117.860 | 
| 14/04/2025 | 117.770 | 
| 11/04/2025 | 117.470 | 
| 10/04/2025 | 117.330 | 
| 09/04/2025 | 117.910 | 
| 08/04/2025 | 117.140 | 
| 07/04/2025 | 116.750 | 
| 04/04/2025 | 117.420 | 
| 03/04/2025 | 118.090 | 
| 02/04/2025 | 118.760 | 
| 31/03/2025 | 118.900 | 
| 28/03/2025 | 119.090 | 
| 27/03/2025 | 119.090 | 
| 26/03/2025 | 119.090 | 
| 25/03/2025 | 119.070 | 
| 24/03/2025 | 119.030 | 
| 21/03/2025 | 118.940 | 
| 20/03/2025 | 118.860 | 
| 19/03/2025 | 118.780 | 
| 18/03/2025 | 118.800 | 
| 14/03/2025 | 118.900 | 
| 13/03/2025 | 118.890 | 
| 12/03/2025 | 119.060 | 
| 11/03/2025 | 119.060 | 
| 10/03/2025 | 119.190 | 
| 07/03/2025 | 119.350 | 
| 06/03/2025 | 119.280 | 
| 05/03/2025 | 119.330 | 
| 04/03/2025 | 119.310 | 
| 03/03/2025 | 119.500 | 
| 28/02/2025 | 119.480 | 
| 27/02/2025 | 119.610 | 
| 26/02/2025 | 119.600 | 
| 25/02/2025 | 119.600 | 
| 24/02/2025 | 119.680 | 
| 21/02/2025 | 119.730 | 
| 20/02/2025 | 119.710 | 
| 19/02/2025 | 119.760 | 
| 18/02/2025 | 119.760 | 
| 14/02/2025 | 119.740 | 
| 13/02/2025 | 119.660 | 
| 12/02/2025 | 119.650 | 
| 11/02/2025 | 119.690 | 
| 10/02/2025 | 119.720 | 
| 07/02/2025 | 119.720 | 
| 06/02/2025 | 119.670 | 
| 05/02/2025 | 119.680 | 
| 04/02/2025 | 119.680 | 
| 31/01/2025 | 119.710 | 
| 30/01/2025 | 119.700 | 
| 29/01/2025 | 119.690 | 
| 28/01/2025 | 119.670 | 
| 27/01/2025 | 119.670 | 
| 24/01/2025 | 119.730 | 
| 23/01/2025 | 119.650 | 
| 22/01/2025 | 119.650 | 
| 21/01/2025 | 119.620 | 
| 17/01/2025 | 119.590 | 
| 16/01/2025 | 119.520 | 
| 15/01/2025 | 119.500 | 
| 14/01/2025 | 119.470 | 
| 13/01/2025 | 119.460 | 
| 10/01/2025 | 119.420 | 
| 08/01/2025 | 119.390 | 
| 07/01/2025 | 119.340 | 
| 06/01/2025 | 119.270 | 
| 03/01/2025 | 119.170 | 
| 02/01/2025 | 119.050 | 
| 31/12/2024 | 118.980 | 
| 24/12/2024 | 118.970 | 
| 23/12/2024 | 118.850 | 
| 20/12/2024 | 118.860 | 
| 19/12/2024 | 118.800 | 
| 18/12/2024 | 118.910 | 
| 17/12/2024 | 118.940 | 
| 16/12/2024 | 118.970 | 
| 13/12/2024 | 118.960 | 
| 12/12/2024 | 118.960 | 
| 11/12/2024 | 118.930 | 
| 10/12/2024 | 118.880 | 
| 09/12/2024 | 118.870 | 
| 06/12/2024 | 118.830 | 
| 04/12/2024 | 118.750 | 
| 02/12/2024 | 118.660 | 
| 29/11/2024 | 118.630 | 
| 27/11/2024 | 118.570 | 
| 26/11/2024 | 118.520 | 
| 25/11/2024 | 118.500 | 
| 22/11/2024 | 118.490 | 
| 21/11/2024 | 118.410 | 
| 20/11/2024 | 118.310 | 
| 19/11/2024 | 117.800 | 
| 18/11/2024 | 118.130 | 
| 15/11/2024 | 118.120 | 
| 14/11/2024 | 118.070 | 
| 13/11/2024 | 118.060 | 
| 12/11/2024 | 117.920 | 
| 11/11/2024 | 117.860 | 
| 08/11/2024 | 117.830 | 
| 07/11/2024 | 117.750 | 
| 06/11/2024 | 117.690 | 
| 05/11/2024 | 117.540 | 
| 04/11/2024 | 117.520 | 
| 01/11/2024 | 117.480 | 
| 31/10/2024 | 117.400 | 
| 30/10/2024 | 117.470 | 
| 29/10/2024 | 117.470 | 
| 25/10/2024 | 117.440 | 
| 24/10/2024 | 117.480 | 
| 23/10/2024 | 117.490 | 
| 22/10/2024 | 117.500 | 
| 21/10/2024 | 117.480 | 
| 18/10/2024 | 117.440 | 
| 17/10/2024 | 117.350 | 
| 15/10/2024 | 117.260 | 
| 14/10/2024 | 117.230 | 
| 10/10/2024 | 117.130 | 
| 09/10/2024 | 117.070 | 
| 08/10/2024 | 117.010 | 
| 07/10/2024 | 116.930 | 
| 04/10/2024 | 116.900 | 
| 02/10/2024 | 116.760 | 
| 01/10/2024 | 116.730 | 
| 30/09/2024 | 116.690 | 
| 27/09/2024 | 116.690 | 
| 26/09/2024 | 116.900 | 
| 25/09/2024 | 116.520 | 
| 24/09/2024 | 116.540 | 
| 23/09/2024 | 116.580 | 
| 20/09/2024 | 116.590 | 
| 19/09/2024 | 116.520 | 
| 18/09/2024 | 116.510 | 
| 17/09/2024 | 116.470 | 
| 16/09/2024 | 116.440 | 
| 13/09/2024 | 116.460 | 
| 12/09/2024 | 116.380 | 
| 11/09/2024 | 116.380 | 
| 10/09/2024 | 116.360 | 
| 09/09/2024 | 116.330 | 
| 06/09/2024 | 116.310 | 
| 05/09/2024 | 116.270 | 
| 04/09/2024 | 116.250 | 
| 03/09/2024 | 116.270 | 
| 30/08/2024 | 116.200 | 
| 28/08/2024 | 116.130 | 
| 23/08/2024 | 115.940 | 
| 22/08/2024 | 115.810 | 
| 21/08/2024 | 115.760 | 
| 20/08/2024 | 115.700 | 
| 19/08/2024 | 115.660 | 
| 16/08/2024 | 115.420 | 
| 15/08/2024 | 115.460 | 
| 14/08/2024 | 115.410 | 
| 13/08/2024 | 115.390 | 
| 12/08/2024 | 115.350 | 
| 09/08/2024 | 115.320 | 
| 08/08/2024 | 115.250 | 
| 07/08/2024 | 115.260 | 
| 06/08/2024 | 115.120 | 
| 02/08/2024 | 115.370 | 
| 01/08/2024 | 115.440 | 
| 31/07/2024 | 115.420 | 
| 30/07/2024 | 115.430 | 
| 29/07/2024 | 115.420 | 
| 26/07/2024 | 115.400 | 
| 25/07/2024 | 115.320 | 
| 24/07/2024 | 115.340 | 
| 23/07/2024 | 115.370 | 
| 22/07/2024 | 115.350 | 
| 19/07/2024 | 115.320 | 
| 18/07/2024 | 115.270 | 
| 17/07/2024 | 115.310 | 
| 16/07/2024 | 115.310 | 
| 15/07/2024 | 115.270 | 
| 12/07/2024 | 115.260 | 
| 11/07/2024 | 115.160 | 
| 10/07/2024 | 115.150 | 
| 09/07/2024 | 115.110 | 
| 08/07/2024 | 115.100 | 
| 05/07/2024 | 115.090 | 
| 03/07/2024 | 115.030 | 
| 02/07/2024 | 114.980 | 
| 01/07/2024 | 114.950 | 
| 27/06/2024 | 114.820 | 
| 26/06/2024 | 114.780 | 
| 25/06/2024 | 114.780 | 
| 24/06/2024 | 114.780 | 
| 21/06/2024 | 114.790 | 
| 20/06/2024 | 114.750 | 
| 18/06/2024 | 114.760 | 
| 17/06/2024 | 114.760 | 
| 14/06/2024 | 114.820 | 
| 13/06/2024 | 114.870 | 
| 12/06/2024 | 114.920 | 
| 11/06/2024 | 114.910 | 
| 10/06/2024 | 114.910 | 
| 07/06/2024 | 114.910 | 
| 06/06/2024 | 114.800 | 
| 05/06/2024 | 114.770 | 
| 04/06/2024 | 114.730 | 
| 31/05/2024 | 114.600 | 
| 30/05/2024 | 114.540 | 
| 29/05/2024 | 114.560 | 
| 28/05/2024 | 114.570 | 
| 24/05/2024 | 114.560 | 
| 23/05/2024 | 114.470 | 
| 22/05/2024 | 114.460 | 
| 21/05/2024 | 114.470 | 
| 20/05/2024 | 114.440 | 
| 17/05/2024 | 114.430 | 
| 16/05/2024 | 114.380 | 
| 15/05/2024 | 114.390 | 
| 14/05/2024 | 114.340 | 
| 13/05/2024 | 114.320 | 
| 10/05/2024 | 114.280 | 
| 09/05/2024 | 114.110 | 
| 08/05/2024 | 114.060 | 
| 07/05/2024 | 114.010 | 
| 03/05/2024 | 113.810 | 
| 02/05/2024 | 113.700 | 
| 01/05/2024 | 113.640 | 
| 30/04/2024 | 113.590 | 
| 29/04/2024 | 113.550 | 
| 26/04/2024 | 113.500 | 
| 25/04/2024 | 113.410 | 
| 24/04/2024 | 113.430 | 
| 23/04/2024 | 113.400 | 
| 22/04/2024 | 113.340 | 
| 19/04/2024 | 113.310 | 
| 18/04/2024 | 113.260 | 
| 17/04/2024 | 113.250 | 
| 16/04/2024 | 113.280 | 
| 15/04/2024 | 113.340 | 
| 12/04/2024 | 113.320 | 
| 11/04/2024 | 113.310 | 
| 10/04/2024 | 113.280 | 
| 09/04/2024 | 113.290 | 
| 08/04/2024 | 113.010 | 
| 05/04/2024 | 113.290 | 
| 04/04/2024 | 113.250 | 
| 03/04/2024 | 113.230 | 
| 02/04/2024 | 113.210 | 
| 28/03/2024 | 113.140 | 
| 27/03/2024 | 113.020 | 
| 26/03/2024 | 113.020 | 
| 25/03/2024 | 113.000 | 
| 22/03/2024 | 113.050 | 
| 21/03/2024 | 112.990 | 
| 20/03/2024 | 112.980 | 
| 19/03/2024 | 112.970 | 
| 15/03/2024 | 112.920 | 
| 14/03/2024 | 112.820 | 
| 13/03/2024 | 112.800 | 
| 12/03/2024 | 112.750 | 
| 11/03/2024 | 112.690 | 
| 08/03/2024 | 112.650 | 
| 07/03/2024 | 112.530 | 
| 06/03/2024 | 112.540 | 
| 05/03/2024 | 112.500 | 
| 04/03/2024 | 112.430 | 
| 01/03/2024 | 112.380 | 
| 29/02/2024 | 112.250 | 
| 28/02/2024 | 112.230 | 
| 27/02/2024 | 112.130 | 
| 26/02/2024 | 112.060 | 
| 23/02/2024 | 112.030 | 
| 22/02/2024 | 111.930 | 
| 21/02/2024 | 111.830 | 
| 20/02/2024 | 111.790 | 
| 16/02/2024 | 111.740 | 
| 15/02/2024 | 111.610 | 
| 14/02/2024 | 111.550 | 
| 13/02/2024 | 111.510 | 
| 12/02/2024 | 111.540 | 
| 09/02/2024 | 111.500 | 
| 08/02/2024 | 111.420 | 
| 07/02/2024 | 111.390 | 
| 06/02/2024 | 111.350 | 
| 02/02/2024 | 111.320 | 
| 01/02/2024 | 111.230 | 
| 31/01/2024 | 111.250 | 
| 30/01/2024 | 111.270 | 
| 29/01/2024 | 111.280 | 
| 26/01/2024 | 111.290 | 
| 25/01/2024 | 111.240 | 
| 24/01/2024 | 111.230 | 
| 23/01/2024 | 111.210 | 
| 22/01/2024 | 111.200 | 
| 19/01/2024 | 111.180 | 
| 18/01/2024 | 111.080 | 
| 17/01/2024 | 111.070 | 
| 16/01/2024 | 111.120 | 
| 12/01/2024 | 111.090 | 
| 11/01/2024 | 111.000 | 
| 10/01/2024 | 111.040 | 
| 09/01/2024 | 110.980 | 
| 08/01/2024 | 110.970 | 
| 05/01/2024 | 110.950 | 
| 04/01/2024 | 110.900 | 
| 03/01/2024 | 110.860 | 
| 02/01/2024 | 110.850 | 
| 29/12/2023 | 110.700 | 
| 28/12/2023 | 110.600 | 
| 22/12/2023 | 110.500 | 
| 21/12/2023 | 110.340 | 
| 20/12/2023 | 110.250 | 
| 19/12/2023 | 110.180 | 
| 18/12/2023 | 110.100 | 
| 15/12/2023 | 110.070 | 
| 14/12/2023 | 109.940 | 
| 13/12/2023 | 109.700 | 
| 12/12/2023 | 109.590 | 
| 11/12/2023 | 109.530 | 
| 08/12/2023 | 109.470 | 
| 07/12/2023 | 109.340 | 
| 06/12/2023 | 109.270 | 
| 05/12/2023 | 109.180 | 
| 04/12/2023 | 109.110 | 
| 01/12/2023 | 109.070 | 
| 30/11/2023 | 108.970 | 
| 29/11/2023 | 108.930 | 
| 28/11/2023 | 108.870 | 
| 27/11/2023 | 108.850 | 
| 24/11/2023 | 108.830 | 
| 22/11/2023 | 108.780 | 
| 21/11/2023 | 108.750 | 
| 20/11/2023 | 108.750 | 
| 17/11/2023 | 108.710 | 
| 16/11/2023 | 108.690 | 
| 15/11/2023 | 108.680 | 
| 14/11/2023 | 108.590 | 
| 13/11/2023 | 108.470 | 
| 10/11/2023 | 108.420 | 
| 09/11/2023 | 108.330 | 
| 08/11/2023 | 108.300 | 
| 07/11/2023 | 108.270 | 
| 06/11/2023 | 108.240 | 
| 03/11/2023 | 108.160 | 
| 02/11/2023 | 107.910 | 
| 01/11/2023 | 107.710 | 
| 31/10/2023 | 107.700 | 
| 27/10/2023 | 107.810 | 
| 26/10/2023 | 107.790 | 
| 25/10/2023 | 107.850 | 
| 24/10/2023 | 107.880 | 
| 23/10/2023 | 107.880 | 
| 20/10/2023 | 107.920 | 
| 19/10/2023 | 108.000 | 
| 18/10/2023 | 108.030 | 
| 17/10/2023 | 108.060 | 
| 16/10/2023 | 108.080 | 
| 13/10/2023 | 108.050 | 
| 12/10/2023 | 107.970 | 
| 11/10/2023 | 107.930 | 
| 10/10/2023 | 107.830 | 
| 09/10/2023 | 107.720 | 
| 06/10/2023 | 107.690 | 
| 05/10/2023 | 107.640 | 
| 04/10/2023 | 107.770 | 
| 03/10/2023 | 107.790 | 
| 02/10/2023 | 107.950 | 
| 29/09/2023 | 107.910 | 
| 28/09/2023 | 107.990 | 
| 27/09/2023 | 108.090 | 
| 26/09/2023 | 108.180 | 
| 25/09/2023 | 108.280 | 
| 22/09/2023 | 108.280 | 
| 21/09/2023 | 108.250 | 
| 20/09/2023 | 108.320 | 
| 19/09/2023 | 108.300 | 
| 18/09/2023 | 108.280 | 
| 15/09/2023 | 108.260 | 
| 14/09/2023 | 108.150 | 
| 13/09/2023 | 108.100 | 
| 12/09/2023 | 108.030 | 
| 11/09/2023 | 107.880 | 
| 08/09/2023 | 107.790 | 
| 07/09/2023 | 107.790 | 
| 06/09/2023 | 107.730 | 
| 05/09/2023 | 107.690 | 
| 01/09/2023 | 107.630 | 
| 31/08/2023 | 107.450 | 
| 30/08/2023 | 107.390 | 
| 29/08/2023 | 107.300 | 
| 25/08/2023 | 107.180 | 
| 24/08/2023 | 107.090 | 
| 23/08/2023 | 107.060 | 
| 22/08/2023 | 106.980 | 
| 21/08/2023 | 106.920 | 
| 18/08/2023 | 106.900 | 
| 17/08/2023 | 106.860 | 
| 16/08/2023 | 106.760 | 
| 15/08/2023 | 106.700 | 
| 14/08/2023 | 106.690 | 
| 11/08/2023 | 106.650 | 
| 10/08/2023 | 106.590 | 
| 09/08/2023 | 106.550 | 
| 08/08/2023 | 106.520 | 
| 04/08/2023 | 106.450 | 
| 03/08/2023 | 106.360 | 
| 02/08/2023 | 106.410 | 
| 01/08/2023 | 106.450 | 
| 31/07/2023 | 106.470 | 
| 28/07/2023 | 106.440 | 
| 27/07/2023 | 106.410 | 
| 26/07/2023 | 106.440 | 
| 25/07/2023 | 106.420 | 
| 24/07/2023 | 106.390 | 
| 21/07/2023 | 106.340 | 
| 20/07/2023 | 106.720 | 
| 19/07/2023 | 106.250 | 
| 18/07/2023 | 106.220 | 
| 17/07/2023 | 106.230 | 
| 14/07/2023 | 106.250 | 
| 13/07/2023 | 106.150 | 
| 12/07/2023 | 106.050 | 
| 11/07/2023 | 105.850 | 
| 10/07/2023 | 105.720 | 
| 07/07/2023 | 105.620 | 
| 06/07/2023 | 105.490 | 
| 05/07/2023 | 105.450 | 
| 03/07/2023 | 105.340 | 
| 30/06/2023 | 105.140 | 
| 29/06/2023 | 104.990 | 
| 28/06/2023 | 104.830 | 
| 27/06/2023 | 104.690 | 
| 26/06/2023 | 104.630 | 
| 23/06/2023 | 104.630 | 
| 22/06/2023 | 104.570 | 
| 21/06/2023 | 104.530 | 
| 20/06/2023 | 104.540 | 
| 16/06/2023 | 104.550 | 
| 15/06/2023 | 104.400 | 
| 14/06/2023 | 104.340 | 
| 13/06/2023 | 104.230 | 
| 12/06/2023 | 104.060 | 
| 09/06/2023 | 103.910 | 
| 08/06/2023 | 103.680 | 
| 07/06/2023 | 103.470 | 
| 06/06/2023 | 103.320 | 
| 02/06/2023 | 103.080 | 
| 01/06/2023 | 102.860 | 
| 31/05/2023 | 102.790 | 
| 30/05/2023 | 102.840 | 
| 26/05/2023 | 102.840 | 
| 25/05/2023 | 102.770 | 
| 24/05/2023 | 102.860 | 
| 23/05/2023 | 103.000 | 
| 22/05/2023 | 103.050 | 
| 19/05/2023 | 103.030 | 
| 18/05/2023 | 102.970 | 
| 17/05/2023 | 102.980 | 
| 16/05/2023 | 103.060 | 
| 15/05/2023 | 103.130 | 
| 12/05/2023 | 103.200 | 
| 11/05/2023 | 103.190 | 
| 10/05/2023 | 103.270 | 
| 09/05/2023 | 103.250 | 
| 05/05/2023 | 103.300 | 
| 04/05/2023 | 103.200 | 
| 03/05/2023 | 103.390 | 
| 02/05/2023 | 103.440 | 
| 28/04/2023 | 103.500 | 
| 27/04/2023 | 103.410 | 
| 26/04/2023 | 103.410 | 
| 25/04/2023 | 103.460 | 
| 24/04/2023 | 103.470 | 
| 21/04/2023 | 103.450 | 
| 20/04/2023 | 103.420 | 
| 19/04/2023 | 103.440 | 
| 18/04/2023 | 103.480 | 
| 17/04/2023 | 103.430 | 
| 14/04/2023 | 103.390 | 
| 13/04/2023 | 103.240 | 
| 12/04/2023 | 103.160 | 
| 11/04/2023 | 103.100 | 
| 06/04/2023 | 103.170 | 
| 05/04/2023 | 103.140 | 
| 04/04/2023 | 103.140 | 
| 03/04/2023 | 103.000 | 
| 31/03/2023 | 102.820 | 
| 30/03/2023 | 102.680 | 
| 29/03/2023 | 102.520 | 
| 28/03/2023 | 102.290 | 
| 27/03/2023 | 102.200 | 
| 24/03/2023 | 102.050 | 
| 23/03/2023 | 102.170 | 
| 22/03/2023 | 102.050 | 
| 21/03/2023 | 101.960 | 
| 20/03/2023 | 101.880 | 
| 16/03/2023 | 102.260 | 
| 15/03/2023 | 102.250 | 
| 14/03/2023 | 102.770 | 
| 13/03/2023 | 102.610 | 
| 10/03/2023 | 103.320 | 
| 09/03/2023 | 103.430 | 
| 08/03/2023 | 103.450 | 
| 07/03/2023 | 103.430 | 
| 06/03/2023 | 103.380 | 
| 03/03/2023 | 103.300 | 
| 02/03/2023 | 103.150 | 
| 01/03/2023 | 103.180 | 
| 28/02/2023 | 103.210 | 
| 27/02/2023 | 103.200 | 
| 24/02/2023 | 103.190 | 
| 23/02/2023 | 103.140 | 
| 22/02/2023 | 103.100 | 
| 21/02/2023 | 103.240 | 
| 17/02/2023 | 103.440 | 
| 16/02/2023 | 103.490 | 
| 15/02/2023 | 103.590 | 
| 14/02/2023 | 103.650 | 
| 13/02/2023 | 103.550 | 
| 10/02/2023 | 103.560 | 
| 09/02/2023 | 103.560 | 
| 08/02/2023 | 103.470 | 
| 07/02/2023 | 103.370 | 
| 03/02/2023 | 103.190 | 
| 02/02/2023 | 103.040 | 
| 01/02/2023 | 102.810 | 
| 31/01/2023 | 102.760 | 
| 30/01/2023 | 102.740 | 
| 27/01/2023 | 102.670 | 
| 26/01/2023 | 102.500 | 
| 25/01/2023 | 102.400 | 
| 24/01/2023 | 102.360 | 
| 23/01/2023 | 102.350 | 
| 20/01/2023 | 102.290 | 
| 19/01/2023 | 102.240 | 
| 18/01/2023 | 102.240 | 
| 17/01/2023 | 102.070 | 
| 13/01/2023 | 101.960 | 
| 12/01/2023 | 101.850 | 
| 11/01/2023 | 101.630 | 
| 10/01/2023 | 101.450 | 
| 09/01/2023 | 101.220 | 
| 06/01/2023 | 100.850 | 
| 05/01/2023 | 100.510 | 
| 04/01/2023 | 100.300 | 
| 03/01/2023 | 100.190 | 
| 30/12/2022 | 100.070 | 
| 29/12/2022 | 100.040 | 
| 23/12/2022 | 100.090 | 
| 22/12/2022 | 100.000 | 
| 21/12/2022 | 99.980 | 
| 20/12/2022 | 99.940 | 
| 19/12/2022 | 99.950 | 
| 16/12/2022 | 99.970 | 
| 15/12/2022 | 100.040 | 
| 14/12/2022 | 100.080 | 
| 13/12/2022 | 100.030 | 
| 12/12/2022 | 99.870 | 
| 09/12/2022 | 99.870 | 
| 08/12/2022 | 99.890 | 
| 07/12/2022 | 99.870 | 
| 06/12/2022 | 99.930 | 
| 05/12/2022 | 99.940 | 
| 02/12/2022 | 99.970 | 
| 01/12/2022 | 99.880 | 
| 30/11/2022 | 99.810 | 
| 29/11/2022 | 99.790 | 
| 28/11/2022 | 99.820 | 
| 25/11/2022 | 99.840 | 
| 23/11/2022 | 99.850 | 
| 22/11/2022 | 99.820 | 
| 21/11/2022 | 99.830 | 
| 18/11/2022 | 99.850 | 
| 17/11/2022 | 99.850 | 
| 16/11/2022 | 99.990 | 
| 15/11/2022 | 100.000 | 
| 14/11/2022 | 99.820 | 
| 11/11/2022 | 99.620 | 
| 10/11/2022 | 99.570 | 
| 09/11/2022 | 99.270 | 
| 08/11/2022 | 99.300 | 
| 07/11/2022 | 99.110 | 
| 04/11/2022 | 98.990 | 
| 03/11/2022 | 98.870 | 
| 02/11/2022 | 98.960 | 
| 01/11/2022 | 98.830 | 
| 28/10/2022 | 98.560 | 
| 27/10/2022 | 98.320 | 
| 26/10/2022 | 98.280 | 
| 25/10/2022 | 98.270 | 
| 24/10/2022 | 98.360 | 
| 21/10/2022 | 98.450 | 
| 20/10/2022 | 98.540 | 
| 19/10/2022 | 98.560 | 
| 18/10/2022 | 98.560 | 
| 17/10/2022 | 98.500 | 
| 14/10/2022 | 98.410 | 
| 13/10/2022 | 98.310 | 
| 12/10/2022 | 98.610 | 
| 11/10/2022 | 98.690 | 
| 10/10/2022 | 98.830 | 
| 07/10/2022 | 98.820 | 
| 06/10/2022 | 98.820 | 
| 05/10/2022 | 98.800 | 
| 04/10/2022 | 98.730 | 
| 03/10/2022 | 98.100 | 
| 30/09/2022 | 98.040 | 
| 29/09/2022 | 98.140 | 
| 28/09/2022 | 98.490 | 
| 27/09/2022 | 98.820 | 
| 26/09/2022 | 99.120 | 
| 23/09/2022 | 99.620 | 
| 22/09/2022 | 100.200 | 
| 21/09/2022 | 100.430 | 
| 20/09/2022 | 100.580 | 
| 16/09/2022 | 100.930 | 
| 15/09/2022 | 101.130 | 
| 14/09/2022 | 101.160 | 
| 13/09/2022 | 101.250 | 
| 12/09/2022 | 101.350 | 
| 09/09/2022 | 101.210 | 
| 08/09/2022 | 101.070 | 
| 07/09/2022 | 101.030 | 
| 06/09/2022 | 101.050 | 
| 02/09/2022 | 101.140 | 
| 01/09/2022 | 101.170 | 
| 31/08/2022 | 101.380 | 
| 30/08/2022 | 101.540 | 
| 26/08/2022 | 101.700 | 
| 25/08/2022 | 101.670 | 
| 24/08/2022 | 101.630 | 
| 23/08/2022 | 101.560 | 
| 22/08/2022 | 101.640 | 
| 19/08/2022 | 101.980 | 
| 18/08/2022 | 102.120 | 
| 17/08/2022 | 102.170 | 
| 16/08/2022 | 102.280 | 
| 15/08/2022 | 101.610 | 
| 12/08/2022 | 102.080 | 
| 11/08/2022 | 101.950 | 
| 10/08/2022 | 101.650 | 
| 09/08/2022 | 101.310 | 
| 08/08/2022 | 101.140 | 
| 05/08/2022 | 100.790 | 
| 04/08/2022 | 100.570 | 
| 03/08/2022 | 100.270 | 
| 02/08/2022 | 100.120 | 
| 29/07/2022 | 100.030 | 
| 28/07/2022 | 99.930 | 
| 27/07/2022 | 99.920 | 
| 26/07/2022 | 99.970 | 
| 25/07/2022 | 99.980 | 
| 22/07/2022 | 99.870 | 
| 21/07/2022 | 99.590 | 
| 20/07/2022 | 99.330 | 
| 19/07/2022 | 98.950 | 
| 18/07/2022 | 98.640 | 
| 15/07/2022 | 98.320 | 
| 14/07/2022 | 98.120 | 
| 13/07/2022 | 98.180 | 
| 12/07/2022 | 98.140 | 
| 11/07/2022 | 98.040 | 
| 08/07/2022 | 97.990 | 
| 07/07/2022 | 97.790 | 
| 06/07/2022 | 97.700 | 
| 05/07/2022 | 97.850 | 
| 01/07/2022 | 98.120 | 
| 30/06/2022 | 98.170 | 
| 29/06/2022 | 98.760 | 
| 28/06/2022 | 99.150 | 
| 27/06/2022 | 99.300 | 
| 24/06/2022 | 99.370 | 
| 23/06/2022 | 99.440 | 
| 22/06/2022 | 99.640 | 
| 21/06/2022 | 99.870 | 
| 17/06/2022 | 99.840 | 
| 16/06/2022 | 99.980 | 
| 15/06/2022 | 100.480 | 
| 14/06/2022 | 100.430 | 
| 13/06/2022 | 100.590 | 
| 10/06/2022 | 101.440 | 
| 09/06/2022 | 101.670 | 
| 08/06/2022 | 101.750 | 
| 07/06/2022 | 101.680 | 
| 01/06/2022 | 101.340 | 
| 31/05/2022 | 101.070 | 
| 27/05/2022 | 100.910 | 
| 26/05/2022 | 100.640 | 
| 25/05/2022 | 100.260 | 
| 24/05/2022 | 100.400 | 
| 23/05/2022 | 100.780 | 
| 20/05/2022 | 100.900 | 
| 19/05/2022 | 100.930 | 
| 18/05/2022 | 101.380 | 
| 17/05/2022 | 101.620 | 
| 16/05/2022 | 101.490 | 
| 13/05/2022 | 101.600 | 
| 12/05/2022 | 101.280 | 
| 11/05/2022 | 102.220 | 
| 10/05/2022 | 102.430 | 
| 09/05/2022 | 102.770 | 
| 06/05/2022 | 103.340 | 
| 05/05/2022 | 103.610 | 
| 04/05/2022 | 103.680 | 
| 03/05/2022 | 103.720 | 
| 29/04/2022 | 104.070 | 
| 28/04/2022 | 104.190 | 
| 27/04/2022 | 104.250 | 
| 26/04/2022 | 104.310 | 
| 25/04/2022 | 104.380 | 
| 22/04/2022 | 104.480 | 
| 21/04/2022 | 104.530 | 
| 20/04/2022 | 104.510 | 
| 19/04/2022 | 104.520 | 
| 14/04/2022 | 104.570 | 
| 13/04/2022 | 104.540 | 
| 12/04/2022 | 104.570 | 
| 11/04/2022 | 104.590 | 
| 08/04/2022 | 104.640 | 
| 07/04/2022 | 104.620 | 
| 06/04/2022 | 104.630 | 
| 05/04/2022 | 104.640 | 
| 04/04/2022 | 104.490 | 
| 01/04/2022 | 104.340 | 
| 31/03/2022 | 104.200 | 
| 30/03/2022 | 104.100 | 
| 29/03/2022 | 103.940 | 
| 28/03/2022 | 103.750 | 
| 25/03/2022 | 103.730 | 
| 24/03/2022 | 103.680 | 
| 23/03/2022 | 103.760 | 
| 22/03/2022 | 103.730 | 
| 21/03/2022 | 103.580 | 
| 16/03/2022 | 102.910 | 
| 15/03/2022 | 102.290 | 
| 14/03/2022 | 102.640 | 
| 11/03/2022 | 103.040 | 
| 10/03/2022 | 103.110 | 
| 09/03/2022 | 103.390 | 
| 08/03/2022 | 103.410 | 
| 07/03/2022 | 103.800 | 
| 04/03/2022 | 104.140 | 
| 03/03/2022 | 104.270 | 
| 02/03/2022 | 104.260 | 
| 01/03/2022 | 104.270 | 
| 28/02/2022 | 104.290 | 
| 25/02/2022 | 104.300 | 
| 24/02/2022 | 104.070 | 
| 23/02/2022 | 104.350 | 
| 22/02/2022 | 104.390 | 
| 18/02/2022 | 104.470 | 
| 17/02/2022 | 104.450 | 
| 16/02/2022 | 104.600 | 
| 15/02/2022 | 104.660 | 
| 14/02/2022 | 104.590 | 
| 11/02/2022 | 104.800 | 
| 10/02/2022 | 104.880 | 
| 09/02/2022 | 104.920 | 
| 08/02/2022 | 104.960 | 
| 07/02/2022 | 104.970 | 
| 04/02/2022 | 104.940 | 
| 03/02/2022 | 104.950 | 
| 02/02/2022 | 104.960 | 
| 01/02/2022 | 104.860 | 
| 31/01/2022 | 104.820 | 
| 28/01/2022 | 104.860 | 
| 27/01/2022 | 104.950 | 
| 26/01/2022 | 104.990 | 
| 25/01/2022 | 105.010 | 
| 24/01/2022 | 105.080 | 
| 21/01/2022 | 105.180 | 
| 20/01/2022 | 105.160 | 
| 19/01/2022 | 105.130 | 
| 18/01/2022 | 105.080 | 
| 14/01/2022 | 105.040 | 
| 13/01/2022 | 104.970 | 
| 12/01/2022 | 104.930 | 
| 11/01/2022 | 104.850 | 
| 10/01/2022 | 104.800 | 
| 05/01/2022 | 104.720 | 
| 04/01/2022 | 104.680 | 
| 31/12/2021 | 104.530 | 
| 30/12/2021 | 104.510 | 
| 23/12/2021 | 104.470 | 
| 22/12/2021 | 104.370 | 
| 21/12/2021 | 104.320 | 
| 20/12/2021 | 104.270 | 
| 17/12/2021 | 104.330 | 
| 16/12/2021 | 104.320 | 
| 15/12/2021 | 104.320 | 
| 14/12/2021 | 104.350 | 
| 13/12/2021 | 104.350 | 
| 10/12/2021 | 104.340 | 
| 09/12/2021 | 104.300 | 
| 08/12/2021 | 104.300 | 
| 07/12/2021 | 104.230 | 
| 06/12/2021 | 104.160 | 
| 03/12/2021 | 104.090 | 
| 02/12/2021 | 104.030 | 
| 01/12/2021 | 104.070 | 
| 30/11/2021 | 104.040 | 
| 29/11/2021 | 104.200 | 
| 26/11/2021 | 104.300 | 
| 24/11/2021 | 104.400 | 
| 23/11/2021 | 104.400 | 
| 22/11/2021 | 104.450 | 
| 19/11/2021 | 104.470 | 
| 18/11/2021 | 104.510 | 
| 17/11/2021 | 104.530 | 
| 16/11/2021 | 104.530 | 
| 15/11/2021 | 104.540 | 
| 12/11/2021 | 104.520 | 
| 11/11/2021 | 104.480 | 
| 10/11/2021 | 104.470 | 
| 09/11/2021 | 104.460 | 
| 08/11/2021 | 104.430 | 
| 05/11/2021 | 104.400 | 
| 04/11/2021 | 104.330 | 
| 03/11/2021 | 104.320 | 
| 02/11/2021 | 104.300 | 
| 01/11/2021 | 104.300 | 
| 29/10/2021 | 104.260 | 
| 28/10/2021 | 104.250 | 
| 27/10/2021 | 104.250 | 
| 26/10/2021 | 104.250 | 
| 22/10/2021 | 104.260 | 
| 21/10/2021 | 104.220 | 
| 20/10/2021 | 104.220 | 
| 19/10/2021 | 104.210 | 
| 18/10/2021 | 104.210 | 
| 15/10/2021 | 104.210 | 
| 14/10/2021 | 104.190 | 
| 13/10/2021 | 104.190 | 
| 12/10/2021 | 104.190 | 
| 11/10/2021 | 104.200 | 
| 08/10/2021 | 104.180 | 
| 07/10/2021 | 104.150 | 
| 06/10/2021 | 104.120 | 
| 05/10/2021 | 104.140 | 
| 04/10/2021 | 104.150 | 
| 01/10/2021 | 104.140 | 
| 30/09/2021 | 104.100 | 
| 29/09/2021 | 104.080 | 
| 28/09/2021 | 104.060 | 
| 27/09/2021 | 104.060 | 
| 24/09/2021 | 104.030 | 
| 23/09/2021 | 103.990 | 
| 22/09/2021 | 103.960 | 
| 21/09/2021 | 103.930 | 
| 20/09/2021 | 103.890 | 
| 17/09/2021 | 103.930 | 
| 16/09/2021 | 103.890 | 
| 15/09/2021 | 103.880 | 
| 14/09/2021 | 103.850 | 
| 13/09/2021 | 103.830 | 
| 10/09/2021 | 103.770 | 
| 09/09/2021 | 103.690 | 
| 08/09/2021 | 103.660 | 
| 07/09/2021 | 103.630 | 
| 03/09/2021 | 103.610 | 
| 02/09/2021 | 103.530 | 
| 01/09/2021 | 103.520 | 
| 31/08/2021 | 103.480 | 
| 27/08/2021 | 103.410 | 
| 26/08/2021 | 103.350 | 
| 25/08/2021 | 103.310 | 
| 24/08/2021 | 103.260 | 
| 23/08/2021 | 103.240 | 
| 20/08/2021 | 103.210 | 
| 19/08/2021 | 103.180 | 
| 18/08/2021 | 103.190 | 
| 17/08/2021 | 103.180 | 
| 16/08/2021 | 103.160 | 
| 13/08/2021 | 103.140 | 
| 12/08/2021 | 103.080 | 
| 11/08/2021 | 103.050 | 
| 10/08/2021 | 103.050 | 
| 09/08/2021 | 103.040 | 
| 06/08/2021 | 103.040 | 
| 05/08/2021 | 102.990 | 
| 04/08/2021 | 103.020 | 
| 03/08/2021 | 103.050 | 
| 30/07/2021 | 103.040 | 
| 29/07/2021 | 103.050 | 
| 28/07/2021 | 103.070 | 
| 27/07/2021 | 103.110 | 
| 26/07/2021 | 103.170 | 
| 23/07/2021 | 103.200 | 
| 22/07/2021 | 103.170 | 
| 21/07/2021 | 103.140 | 
| 20/07/2021 | 103.130 | 
| 19/07/2021 | 103.140 | 
| 16/07/2021 | 103.280 | 
| 15/07/2021 | 103.250 | 
| 14/07/2021 | 103.270 | 
| 13/07/2021 | 103.270 | 
| 12/07/2021 | 103.280 | 
| 09/07/2021 | 103.270 | 
| 08/07/2021 | 103.240 | 
| 07/07/2021 | 103.320 | 
| 06/07/2021 | 103.290 | 
| 02/07/2021 | 103.290 | 
| 01/07/2021 | 103.240 | 
| 30/06/2021 | 103.230 | 
| 29/06/2021 | 103.230 | 
| 28/06/2021 | 103.220 | 
| 25/06/2021 | 103.220 | 
| 24/06/2021 | 103.180 | 
| 23/06/2021 | 103.160 | 
| 22/06/2021 | 103.130 | 
| 21/06/2021 | 103.160 | 
| 18/06/2021 | 103.170 | 
| 17/06/2021 | 103.170 | 
| 16/06/2021 | 103.190 | 
| 15/06/2021 | 103.190 | 
| 14/06/2021 | 103.290 | 
| 11/06/2021 | 103.270 | 
| 10/06/2021 | 103.220 | 
| 09/06/2021 | 103.200 | 
| 08/06/2021 | 103.170 | 
| 04/06/2021 | 103.060 | 
| 03/06/2021 | 103.020 | 
| 02/06/2021 | 103.000 | 
| 01/06/2021 | 102.960 | 
| 28/05/2021 | 102.930 | 
| 27/05/2021 | 102.890 | 
| 26/05/2021 | 102.880 | 
| 25/05/2021 | 102.850 | 
| 24/05/2021 | 102.790 | 
| 21/05/2021 | 102.740 | 
| 20/05/2021 | 102.660 | 
| 19/05/2021 | 102.610 | 
| 18/05/2021 | 102.600 | 
| 17/05/2021 | 102.550 | 
| 14/05/2021 | 102.520 | 
| 13/05/2021 | 102.440 | 
| 12/05/2021 | 102.430 | 
| 11/05/2021 | 102.440 | 
| 10/05/2021 | 102.460 | 
| 07/05/2021 | 102.430 | 
| 06/05/2021 | 102.390 | 
| 05/05/2021 | 102.380 | 
| 04/05/2021 | 102.370 | 
| 30/04/2021 | 102.380 | 
| 29/04/2021 | 102.380 | 
| 28/04/2021 | 102.370 | 
| 27/04/2021 | 102.370 | 
| 26/04/2021 | 102.320 | 
| 23/04/2021 | 102.320 | 
| 22/04/2021 | 102.280 | 
| 21/04/2021 | 102.240 | 
| 20/04/2021 | 102.260 | 
| 19/04/2021 | 102.300 | 
| 16/04/2021 | 102.310 | 
| 15/04/2021 | 102.290 | 
| 14/04/2021 | 102.260 | 
| 13/04/2021 | 102.280 | 
| 12/04/2021 | 102.300 | 
| 09/04/2021 | 102.320 | 
| 08/04/2021 | 102.280 | 
| 07/04/2021 | 102.220 | 
| 06/04/2021 | 102.110 | 
| 01/04/2021 | 101.990 | 
| 31/03/2021 | 101.930 | 
| 30/03/2021 | 101.930 | 
| 29/03/2021 | 101.930 | 
| 26/03/2021 | 101.960 | 
| 25/03/2021 | 101.940 | 
| 24/03/2021 | 101.960 | 
| 23/03/2021 | 101.980 | 
| 22/03/2021 | 101.980 | 
| 19/03/2021 | 101.960 | 
| 18/03/2021 | 101.940 | 
| 16/03/2021 | 102.000 | 
| 15/03/2021 | 102.020 | 
| 12/03/2021 | 102.020 | 
| 11/03/2021 | 102.030 | 
| 10/03/2021 | 102.040 | 
| 09/03/2021 | 102.010 | 
| 08/03/2021 | 102.000 | 
| 05/03/2021 | 102.000 | 
| 04/03/2021 | 101.940 | 
| 03/03/2021 | 102.010 | 
| 02/03/2021 | 101.990 | 
| 01/03/2021 | 102.000 | 
| 26/02/2021 | 101.730 | 
| 25/02/2021 | 101.740 | 
| 24/02/2021 | 101.730 | 
| 23/02/2021 | 101.710 | 
| 22/02/2021 | 101.690 | 
| 19/02/2021 | 101.650 | 
| 18/02/2021 | 101.610 | 
| 17/02/2021 | 101.600 | 
| 16/02/2021 | 101.590 | 
| 12/02/2021 | 101.560 | 
| 11/02/2021 | 101.480 | 
| 10/02/2021 | 101.470 | 
| 09/02/2021 | 101.420 | 
| 08/02/2021 | 101.430 | 
| 05/02/2021 | 101.390 | 
| 04/02/2021 | 101.300 | 
| 03/02/2021 | 101.250 | 
| 02/02/2021 | 101.210 | 
| 01/02/2021 | 101.180 | 
| 29/01/2021 | 101.170 | 
| 28/01/2021 | 101.290 | 
| 27/01/2021 | 101.350 | 
| 26/01/2021 | 101.420 | 
| 25/01/2021 | 101.430 | 
| 22/01/2021 | 101.410 | 
| 21/01/2021 | 101.420 | 
| 20/01/2021 | 101.410 | 
| 19/01/2021 | 101.380 | 
| 15/01/2021 | 101.330 | 
| 14/01/2021 | 101.270 | 
| 13/01/2021 | 101.180 | 
| 12/01/2021 | 101.090 | 
| 11/01/2021 | 101.030 | 
| 08/01/2021 | 100.920 | 
| 07/01/2021 | 100.640 | 
| 06/01/2021 | 100.450 | 
| 05/01/2021 | 100.240 | 
| 04/01/2021 | 100.140 | 
| 31/12/2020 | 99.990 | 
| 30/12/2020 | 99.960 | 
| 24/12/2020 | 99.900 | 
| 23/12/2020 | 99.830 | 
| 22/12/2020 | 99.820 | 
| 21/12/2020 | 99.770 | 
| 18/12/2020 | 99.850 | 
| 17/12/2020 | 99.820 | 
| 16/12/2020 | 99.750 | 
| 15/12/2020 | 99.690 | 
| 14/12/2020 | 99.630 | 
| 11/12/2020 | 99.570 | 
| 10/12/2020 | 99.530 | 
| 09/12/2020 | 99.430 | 
| 08/12/2020 | 99.370 | 
| 07/12/2020 | 98.760 | 
| 04/12/2020 | 99.230 | 
| 03/12/2020 | 99.100 | 
| 02/12/2020 | 98.960 | 
| 01/12/2020 | 98.820 | 
| 30/11/2020 | 98.760 | 
| 27/11/2020 | 98.740 | 
| 25/11/2020 | 98.710 | 
| 24/11/2020 | 98.660 | 
| 23/11/2020 | 98.480 | 
| 20/11/2020 | 98.330 | 
| 19/11/2020 | 97.680 | 
| 18/11/2020 | 98.210 | 
| 17/11/2020 | 98.200 | 
| 16/11/2020 | 98.270 | 
| 13/11/2020 | 98.150 | 
| 12/11/2020 | 98.220 | 
| 11/11/2020 | 98.340 | 
| 10/11/2020 | 98.310 | 
| 09/11/2020 | 98.350 | 
| 06/11/2020 | 97.320 | 
| 05/11/2020 | 97.150 | 
| 04/11/2020 | 96.850 | 
| 03/11/2020 | 96.650 | 
| 02/11/2020 | 96.660 | 
 
	
				