ISIN
IE00BG1TSD62
High Yield
NAV
EUR 122.300
As of 01/04/2026
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 1.05 Billion
As of 28/02/2026
Inception Date
08/11/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
278 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.24% |
| BB | 26.22% |
| B | 64.77% |
| CCC and Below | 3.58% |
| NR/NPR | 1.44% |
| Cash & Equivalents | 2.45% |
| Unclassified | 0.30% |
| Total | 100.00% |
| Holding | % of Assets |
|---|---|
| Novolex Holdings, Inc. | 1.13% |
| Gainwell Technologies | 1.05% |
| Cotiviti, Inc. (fka Verscend) | 1.05% |
| Sedgwick CMS | 1.05% |
| Inspire Brands (fka Arby's) | 1.02% |
| Radiology Partners | 1.01% |
| Mitchell International | 0.97% |
| Broadstreet | 0.96% |
| LifePoint Health | 0.95% |
| BMC Software | 0.94% |
| Total | 10.13% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.26% |
| INFORMATION TECHNOLOGY | 13.97% |
| FINANCIAL | 7.91% |
| FOREST PROD/CONTAINERS | 6.88% |
| GAMING/LEISURE | 6.56% |
| SERVICE | 6.34% |
| DIVERSIFIED MEDIA | 5.47% |
| MANUFACTURING | 4.38% |
| RETAIL | 3.83% |
| AEROSPACE | 3.79% |
| Total | 77.39% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 122.300 |
| 31/03/2026 | 122.220 |
| 30/03/2026 | 122.140 |
| 27/03/2026 | 122.220 |
| 26/03/2026 | 122.360 |
| 25/03/2026 | 122.420 |
| 24/03/2026 | 122.320 |
| 23/03/2026 | 122.290 |
| 20/03/2026 | 122.200 |
| 19/03/2026 | 122.180 |
| 18/03/2026 | 122.320 |
| 16/03/2026 | 122.300 |
| 13/03/2026 | 122.220 |
| 12/03/2026 | 122.250 |
| 11/03/2026 | 122.410 |
| 10/03/2026 | 122.400 |
| 09/03/2026 | 121.960 |
| 05/03/2026 | 122.020 |
| 04/03/2026 | 121.940 |
| 03/03/2026 | 121.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 122.300 |
| 31/03/2026 | 122.220 |
| 30/03/2026 | 122.140 |
| 27/03/2026 | 122.220 |
| 26/03/2026 | 122.360 |
| 25/03/2026 | 122.420 |
| 24/03/2026 | 122.320 |
| 23/03/2026 | 122.290 |
| 20/03/2026 | 122.200 |
| 19/03/2026 | 122.180 |
| 18/03/2026 | 122.320 |
| 16/03/2026 | 122.300 |
| 13/03/2026 | 122.220 |
| 12/03/2026 | 122.250 |
| 11/03/2026 | 122.410 |
| 10/03/2026 | 122.400 |
| 09/03/2026 | 121.960 |
| 05/03/2026 | 122.020 |
| 04/03/2026 | 121.940 |
| 03/03/2026 | 121.390 |
| 02/03/2026 | 121.390 |
| 27/02/2026 | 121.590 |
| 26/02/2026 | 121.780 |
| 24/02/2026 | 121.800 |
| 23/02/2026 | 122.210 |
| 20/02/2026 | 122.520 |
| 19/02/2026 | 122.520 |
| 18/02/2026 | 122.580 |
| 17/02/2026 | 122.450 |
| 13/02/2026 | 122.450 |
| 12/02/2026 | 122.410 |
| 11/02/2026 | 122.470 |
| 10/02/2026 | 122.400 |
| 09/02/2026 | 122.420 |
| 06/02/2026 | 122.350 |
| 05/02/2026 | 122.220 |
| 04/02/2026 | 122.350 |
| 03/02/2026 | 122.760 |
| 30/01/2026 | 122.700 |
| 29/01/2026 | 122.840 |
| 28/01/2026 | 123.190 |
| 27/01/2026 | 123.310 |
| 26/01/2026 | 123.420 |
| 23/01/2026 | 123.420 |
| 22/01/2026 | 123.480 |
| 21/01/2026 | 123.500 |
| 20/01/2026 | 123.560 |
| 16/01/2026 | 123.680 |
| 15/01/2026 | 123.600 |
| 14/01/2026 | 123.630 |
| 13/01/2026 | 123.670 |
| 12/01/2026 | 123.690 |
| 09/01/2026 | 123.770 |
| 08/01/2026 | 123.760 |
| 07/01/2026 | 123.790 |
| 06/01/2026 | 123.760 |
| 05/01/2026 | 123.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 122.300 |
| 31/03/2026 | 122.220 |
| 30/03/2026 | 122.140 |
| 27/03/2026 | 122.220 |
| 26/03/2026 | 122.360 |
| 25/03/2026 | 122.420 |
| 24/03/2026 | 122.320 |
| 23/03/2026 | 122.290 |
| 20/03/2026 | 122.200 |
| 19/03/2026 | 122.180 |
| 18/03/2026 | 122.320 |
| 16/03/2026 | 122.300 |
| 13/03/2026 | 122.220 |
| 12/03/2026 | 122.250 |
| 11/03/2026 | 122.410 |
| 10/03/2026 | 122.400 |
| 09/03/2026 | 121.960 |
| 05/03/2026 | 122.020 |
| 04/03/2026 | 121.940 |
| 03/03/2026 | 121.390 |
| 02/03/2026 | 121.390 |
| 27/02/2026 | 121.590 |
| 26/02/2026 | 121.780 |
| 24/02/2026 | 121.800 |
| 23/02/2026 | 122.210 |
| 20/02/2026 | 122.520 |
| 19/02/2026 | 122.520 |
| 18/02/2026 | 122.580 |
| 17/02/2026 | 122.450 |
| 13/02/2026 | 122.450 |
| 12/02/2026 | 122.410 |
| 11/02/2026 | 122.470 |
| 10/02/2026 | 122.400 |
| 09/02/2026 | 122.420 |
| 06/02/2026 | 122.350 |
| 05/02/2026 | 122.220 |
| 04/02/2026 | 122.350 |
| 03/02/2026 | 122.760 |
| 30/01/2026 | 122.700 |
| 29/01/2026 | 122.840 |
| 28/01/2026 | 123.190 |
| 27/01/2026 | 123.310 |
| 26/01/2026 | 123.420 |
| 23/01/2026 | 123.420 |
| 22/01/2026 | 123.480 |
| 21/01/2026 | 123.500 |
| 20/01/2026 | 123.560 |
| 16/01/2026 | 123.680 |
| 15/01/2026 | 123.600 |
| 14/01/2026 | 123.630 |
| 13/01/2026 | 123.670 |
| 12/01/2026 | 123.690 |
| 09/01/2026 | 123.770 |
| 08/01/2026 | 123.760 |
| 07/01/2026 | 123.790 |
| 06/01/2026 | 123.760 |
| 05/01/2026 | 123.670 |
| 02/01/2026 | 123.610 |
| 31/12/2025 | 123.520 |
| 30/12/2025 | 123.400 |
| 24/12/2025 | 123.400 |
| 23/12/2025 | 123.270 |
| 22/12/2025 | 123.260 |
| 19/12/2025 | 123.250 |
| 18/12/2025 | 123.180 |
| 17/12/2025 | 123.180 |
| 16/12/2025 | 123.200 |
| 15/12/2025 | 123.200 |
| 12/12/2025 | 123.200 |
| 11/12/2025 | 123.160 |
| 10/12/2025 | 123.150 |
| 09/12/2025 | 123.130 |
| 08/12/2025 | 123.060 |
| 05/12/2025 | 123.030 |
| 04/12/2025 | 122.930 |
| 03/12/2025 | 122.870 |
| 02/12/2025 | 122.860 |
| 01/12/2025 | 122.870 |
| 28/11/2025 | 122.830 |
| 26/11/2025 | 122.720 |
| 25/11/2025 | 122.710 |
| 24/11/2025 | 122.680 |
| 21/11/2025 | 122.640 |
| 20/11/2025 | 122.660 |
| 19/11/2025 | 122.690 |
| 18/11/2025 | 122.810 |
| 17/11/2025 | 122.850 |
| 14/11/2025 | 122.850 |
| 13/11/2025 | 122.910 |
| 12/11/2025 | 122.970 |
| 11/11/2025 | 122.940 |
| 10/11/2025 | 122.900 |
| 07/11/2025 | 122.880 |
| 06/11/2025 | 122.840 |
| 05/11/2025 | 122.820 |
| 04/11/2025 | 122.800 |
| 03/11/2025 | 122.840 |
| 31/10/2025 | 122.770 |
| 30/10/2025 | 122.740 |
| 29/10/2025 | 122.740 |
| 28/10/2025 | 122.680 |
| 24/10/2025 | 122.560 |
| 23/10/2025 | 122.430 |
| 22/10/2025 | 122.430 |
| 20/10/2025 | 122.360 |
| 17/10/2025 | 122.330 |
| 16/10/2025 | 122.280 |
| 15/10/2025 | 122.250 |
| 14/10/2025 | 122.080 |
| 13/10/2025 | 122.110 |
| 10/10/2025 | 122.080 |
| 09/10/2025 | 122.320 |
| 08/10/2025 | 122.470 |
| 07/10/2025 | 122.510 |
| 06/10/2025 | 122.510 |
| 03/10/2025 | 122.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 122.300 |
| 31/03/2026 | 122.220 |
| 30/03/2026 | 122.140 |
| 27/03/2026 | 122.220 |
| 26/03/2026 | 122.360 |
| 25/03/2026 | 122.420 |
| 24/03/2026 | 122.320 |
| 23/03/2026 | 122.290 |
| 20/03/2026 | 122.200 |
| 19/03/2026 | 122.180 |
| 18/03/2026 | 122.320 |
| 16/03/2026 | 122.300 |
| 13/03/2026 | 122.220 |
| 12/03/2026 | 122.250 |
| 11/03/2026 | 122.410 |
| 10/03/2026 | 122.400 |
| 09/03/2026 | 121.960 |
| 05/03/2026 | 122.020 |
| 04/03/2026 | 121.940 |
| 03/03/2026 | 121.390 |
| 02/03/2026 | 121.390 |
| 27/02/2026 | 121.590 |
| 26/02/2026 | 121.780 |
| 24/02/2026 | 121.800 |
| 23/02/2026 | 122.210 |
| 20/02/2026 | 122.520 |
| 19/02/2026 | 122.520 |
| 18/02/2026 | 122.580 |
| 17/02/2026 | 122.450 |
| 13/02/2026 | 122.450 |
| 12/02/2026 | 122.410 |
| 11/02/2026 | 122.470 |
| 10/02/2026 | 122.400 |
| 09/02/2026 | 122.420 |
| 06/02/2026 | 122.350 |
| 05/02/2026 | 122.220 |
| 04/02/2026 | 122.350 |
| 03/02/2026 | 122.760 |
| 30/01/2026 | 122.700 |
| 29/01/2026 | 122.840 |
| 28/01/2026 | 123.190 |
| 27/01/2026 | 123.310 |
| 26/01/2026 | 123.420 |
| 23/01/2026 | 123.420 |
| 22/01/2026 | 123.480 |
| 21/01/2026 | 123.500 |
| 20/01/2026 | 123.560 |
| 16/01/2026 | 123.680 |
| 15/01/2026 | 123.600 |
| 14/01/2026 | 123.630 |
| 13/01/2026 | 123.670 |
| 12/01/2026 | 123.690 |
| 09/01/2026 | 123.770 |
| 08/01/2026 | 123.760 |
| 07/01/2026 | 123.790 |
| 06/01/2026 | 123.760 |
| 05/01/2026 | 123.670 |
| 02/01/2026 | 123.610 |
| 31/12/2025 | 123.520 |
| 30/12/2025 | 123.400 |
| 24/12/2025 | 123.400 |
| 23/12/2025 | 123.270 |
| 22/12/2025 | 123.260 |
| 19/12/2025 | 123.250 |
| 18/12/2025 | 123.180 |
| 17/12/2025 | 123.180 |
| 16/12/2025 | 123.200 |
| 15/12/2025 | 123.200 |
| 12/12/2025 | 123.200 |
| 11/12/2025 | 123.160 |
| 10/12/2025 | 123.150 |
| 09/12/2025 | 123.130 |
| 08/12/2025 | 123.060 |
| 05/12/2025 | 123.030 |
| 04/12/2025 | 122.930 |
| 03/12/2025 | 122.870 |
| 02/12/2025 | 122.860 |
| 01/12/2025 | 122.870 |
| 28/11/2025 | 122.830 |
| 26/11/2025 | 122.720 |
| 25/11/2025 | 122.710 |
| 24/11/2025 | 122.680 |
| 21/11/2025 | 122.640 |
| 20/11/2025 | 122.660 |
| 19/11/2025 | 122.690 |
| 18/11/2025 | 122.810 |
| 17/11/2025 | 122.850 |
| 14/11/2025 | 122.850 |
| 13/11/2025 | 122.910 |
| 12/11/2025 | 122.970 |
| 11/11/2025 | 122.940 |
| 10/11/2025 | 122.900 |
| 07/11/2025 | 122.880 |
| 06/11/2025 | 122.840 |
| 05/11/2025 | 122.820 |
| 04/11/2025 | 122.800 |
| 03/11/2025 | 122.840 |
| 31/10/2025 | 122.770 |
| 30/10/2025 | 122.740 |
| 29/10/2025 | 122.740 |
| 28/10/2025 | 122.680 |
| 24/10/2025 | 122.560 |
| 23/10/2025 | 122.430 |
| 22/10/2025 | 122.430 |
| 20/10/2025 | 122.360 |
| 17/10/2025 | 122.330 |
| 16/10/2025 | 122.280 |
| 15/10/2025 | 122.250 |
| 14/10/2025 | 122.080 |
| 13/10/2025 | 122.110 |
| 10/10/2025 | 122.080 |
| 09/10/2025 | 122.320 |
| 08/10/2025 | 122.470 |
| 07/10/2025 | 122.510 |
| 06/10/2025 | 122.510 |
| 03/10/2025 | 122.510 |
| 02/10/2025 | 122.480 |
| 01/10/2025 | 122.450 |
| 30/09/2025 | 122.460 |
| 29/09/2025 | 122.440 |
| 26/09/2025 | 122.420 |
| 25/09/2025 | 122.400 |
| 24/09/2025 | 122.440 |
| 23/09/2025 | 122.440 |
| 22/09/2025 | 122.420 |
| 19/09/2025 | 122.410 |
| 18/09/2025 | 122.360 |
| 17/09/2025 | 122.350 |
| 16/09/2025 | 122.320 |
| 15/09/2025 | 122.270 |
| 12/09/2025 | 122.270 |
| 11/09/2025 | 122.190 |
| 10/09/2025 | 122.110 |
| 09/09/2025 | 122.090 |
| 08/09/2025 | 122.070 |
| 05/09/2025 | 122.050 |
| 04/09/2025 | 121.970 |
| 03/09/2025 | 121.960 |
| 02/09/2025 | 121.940 |
| 29/08/2025 | 121.850 |
| 28/08/2025 | 121.800 |
| 27/08/2025 | 121.830 |
| 26/08/2025 | 121.830 |
| 22/08/2025 | 121.780 |
| 21/08/2025 | 121.690 |
| 20/08/2025 | 121.720 |
| 19/08/2025 | 121.710 |
| 18/08/2025 | 121.710 |
| 15/08/2025 | 121.710 |
| 14/08/2025 | 121.660 |
| 13/08/2025 | 121.670 |
| 12/08/2025 | 121.660 |
| 11/08/2025 | 121.670 |
| 08/08/2025 | 121.720 |
| 07/08/2025 | 121.580 |
| 06/08/2025 | 121.700 |
| 05/08/2025 | 121.670 |
| 01/08/2025 | 121.650 |
| 31/07/2025 | 121.710 |
| 30/07/2025 | 121.750 |
| 29/07/2025 | 121.770 |
| 28/07/2025 | 121.790 |
| 25/07/2025 | 121.840 |
| 24/07/2025 | 121.820 |
| 23/07/2025 | 121.850 |
| 22/07/2025 | 121.840 |
| 21/07/2025 | 121.860 |
| 18/07/2025 | 121.860 |
| 17/07/2025 | 121.800 |
| 16/07/2025 | 121.790 |
| 15/07/2025 | 121.770 |
| 14/07/2025 | 121.730 |
| 11/07/2025 | 121.670 |
| 10/07/2025 | 121.570 |
| 09/07/2025 | 121.520 |
| 08/07/2025 | 121.460 |
| 07/07/2025 | 121.450 |
| 03/07/2025 | 121.420 |
| 02/07/2025 | 121.300 |
| 01/07/2025 | 121.240 |
| 30/06/2025 | 121.170 |
| 27/06/2025 | 121.090 |
| 26/06/2025 | 120.990 |
| 25/06/2025 | 120.930 |
| 24/06/2025 | 120.820 |
| 23/06/2025 | 120.730 |
| 20/06/2025 | 120.720 |
| 18/06/2025 | 120.680 |
| 17/06/2025 | 120.670 |
| 16/06/2025 | 120.660 |
| 13/06/2025 | 120.640 |
| 12/06/2025 | 120.680 |
| 11/06/2025 | 120.700 |
| 10/06/2025 | 120.670 |
| 09/06/2025 | 120.650 |
| 06/06/2025 | 120.650 |
| 05/06/2025 | 120.490 |
| 04/06/2025 | 120.420 |
| 03/06/2025 | 120.440 |
| 30/05/2025 | 120.430 |
| 29/05/2025 | 120.440 |
| 28/05/2025 | 120.350 |
| 27/05/2025 | 120.310 |
| 23/05/2025 | 120.220 |
| 22/05/2025 | 120.250 |
| 21/05/2025 | 120.310 |
| 20/05/2025 | 120.350 |
| 19/05/2025 | 120.330 |
| 16/05/2025 | 120.350 |
| 15/05/2025 | 120.250 |
| 14/05/2025 | 120.260 |
| 13/05/2025 | 120.140 |
| 12/05/2025 | 120.090 |
| 09/05/2025 | 119.670 |
| 08/05/2025 | 119.560 |
| 07/05/2025 | 119.380 |
| 06/05/2025 | 119.320 |
| 02/05/2025 | 119.300 |
| 01/05/2025 | 119.050 |
| 30/04/2025 | 118.920 |
| 29/04/2025 | 118.970 |
| 28/04/2025 | 118.910 |
| 25/04/2025 | 118.790 |
| 24/04/2025 | 118.630 |
| 23/04/2025 | 118.580 |
| 22/04/2025 | 117.990 |
| 17/04/2025 | 117.940 |
| 16/04/2025 | 117.810 |
| 15/04/2025 | 117.860 |
| 14/04/2025 | 117.770 |
| 11/04/2025 | 117.470 |
| 10/04/2025 | 117.330 |
| 09/04/2025 | 117.910 |
| 08/04/2025 | 117.140 |
| 07/04/2025 | 116.750 |
| 04/04/2025 | 117.420 |
| 03/04/2025 | 118.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 122.300 |
| 31/03/2026 | 122.220 |
| 30/03/2026 | 122.140 |
| 27/03/2026 | 122.220 |
| 26/03/2026 | 122.360 |
| 25/03/2026 | 122.420 |
| 24/03/2026 | 122.320 |
| 23/03/2026 | 122.290 |
| 20/03/2026 | 122.200 |
| 19/03/2026 | 122.180 |
| 18/03/2026 | 122.320 |
| 16/03/2026 | 122.300 |
| 13/03/2026 | 122.220 |
| 12/03/2026 | 122.250 |
| 11/03/2026 | 122.410 |
| 10/03/2026 | 122.400 |
| 09/03/2026 | 121.960 |
| 05/03/2026 | 122.020 |
| 04/03/2026 | 121.940 |
| 03/03/2026 | 121.390 |
| 02/03/2026 | 121.390 |
| 27/02/2026 | 121.590 |
| 26/02/2026 | 121.780 |
| 24/02/2026 | 121.800 |
| 23/02/2026 | 122.210 |
| 20/02/2026 | 122.520 |
| 19/02/2026 | 122.520 |
| 18/02/2026 | 122.580 |
| 17/02/2026 | 122.450 |
| 13/02/2026 | 122.450 |
| 12/02/2026 | 122.410 |
| 11/02/2026 | 122.470 |
| 10/02/2026 | 122.400 |
| 09/02/2026 | 122.420 |
| 06/02/2026 | 122.350 |
| 05/02/2026 | 122.220 |
| 04/02/2026 | 122.350 |
| 03/02/2026 | 122.760 |
| 30/01/2026 | 122.700 |
| 29/01/2026 | 122.840 |
| 28/01/2026 | 123.190 |
| 27/01/2026 | 123.310 |
| 26/01/2026 | 123.420 |
| 23/01/2026 | 123.420 |
| 22/01/2026 | 123.480 |
| 21/01/2026 | 123.500 |
| 20/01/2026 | 123.560 |
| 16/01/2026 | 123.680 |
| 15/01/2026 | 123.600 |
| 14/01/2026 | 123.630 |
| 13/01/2026 | 123.670 |
| 12/01/2026 | 123.690 |
| 09/01/2026 | 123.770 |
| 08/01/2026 | 123.760 |
| 07/01/2026 | 123.790 |
| 06/01/2026 | 123.760 |
| 05/01/2026 | 123.670 |
| 02/01/2026 | 123.610 |
| 31/12/2025 | 123.520 |
| 30/12/2025 | 123.400 |
| 24/12/2025 | 123.400 |
| 23/12/2025 | 123.270 |
| 22/12/2025 | 123.260 |
| 19/12/2025 | 123.250 |
| 18/12/2025 | 123.180 |
| 17/12/2025 | 123.180 |
| 16/12/2025 | 123.200 |
| 15/12/2025 | 123.200 |
| 12/12/2025 | 123.200 |
| 11/12/2025 | 123.160 |
| 10/12/2025 | 123.150 |
| 09/12/2025 | 123.130 |
| 08/12/2025 | 123.060 |
| 05/12/2025 | 123.030 |
| 04/12/2025 | 122.930 |
| 03/12/2025 | 122.870 |
| 02/12/2025 | 122.860 |
| 01/12/2025 | 122.870 |
| 28/11/2025 | 122.830 |
| 26/11/2025 | 122.720 |
| 25/11/2025 | 122.710 |
| 24/11/2025 | 122.680 |
| 21/11/2025 | 122.640 |
| 20/11/2025 | 122.660 |
| 19/11/2025 | 122.690 |
| 18/11/2025 | 122.810 |
| 17/11/2025 | 122.850 |
| 14/11/2025 | 122.850 |
| 13/11/2025 | 122.910 |
| 12/11/2025 | 122.970 |
| 11/11/2025 | 122.940 |
| 10/11/2025 | 122.900 |
| 07/11/2025 | 122.880 |
| 06/11/2025 | 122.840 |
| 05/11/2025 | 122.820 |
| 04/11/2025 | 122.800 |
| 03/11/2025 | 122.840 |
| 31/10/2025 | 122.770 |
| 30/10/2025 | 122.740 |
| 29/10/2025 | 122.740 |
| 28/10/2025 | 122.680 |
| 24/10/2025 | 122.560 |
| 23/10/2025 | 122.430 |
| 22/10/2025 | 122.430 |
| 20/10/2025 | 122.360 |
| 17/10/2025 | 122.330 |
| 16/10/2025 | 122.280 |
| 15/10/2025 | 122.250 |
| 14/10/2025 | 122.080 |
| 13/10/2025 | 122.110 |
| 10/10/2025 | 122.080 |
| 09/10/2025 | 122.320 |
| 08/10/2025 | 122.470 |
| 07/10/2025 | 122.510 |
| 06/10/2025 | 122.510 |
| 03/10/2025 | 122.510 |
| 02/10/2025 | 122.480 |
| 01/10/2025 | 122.450 |
| 30/09/2025 | 122.460 |
| 29/09/2025 | 122.440 |
| 26/09/2025 | 122.420 |
| 25/09/2025 | 122.400 |
| 24/09/2025 | 122.440 |
| 23/09/2025 | 122.440 |
| 22/09/2025 | 122.420 |
| 19/09/2025 | 122.410 |
| 18/09/2025 | 122.360 |
| 17/09/2025 | 122.350 |
| 16/09/2025 | 122.320 |
| 15/09/2025 | 122.270 |
| 12/09/2025 | 122.270 |
| 11/09/2025 | 122.190 |
| 10/09/2025 | 122.110 |
| 09/09/2025 | 122.090 |
| 08/09/2025 | 122.070 |
| 05/09/2025 | 122.050 |
| 04/09/2025 | 121.970 |
| 03/09/2025 | 121.960 |
| 02/09/2025 | 121.940 |
| 29/08/2025 | 121.850 |
| 28/08/2025 | 121.800 |
| 27/08/2025 | 121.830 |
| 26/08/2025 | 121.830 |
| 22/08/2025 | 121.780 |
| 21/08/2025 | 121.690 |
| 20/08/2025 | 121.720 |
| 19/08/2025 | 121.710 |
| 18/08/2025 | 121.710 |
| 15/08/2025 | 121.710 |
| 14/08/2025 | 121.660 |
| 13/08/2025 | 121.670 |
| 12/08/2025 | 121.660 |
| 11/08/2025 | 121.670 |
| 08/08/2025 | 121.720 |
| 07/08/2025 | 121.580 |
| 06/08/2025 | 121.700 |
| 05/08/2025 | 121.670 |
| 01/08/2025 | 121.650 |
| 31/07/2025 | 121.710 |
| 30/07/2025 | 121.750 |
| 29/07/2025 | 121.770 |
| 28/07/2025 | 121.790 |
| 25/07/2025 | 121.840 |
| 24/07/2025 | 121.820 |
| 23/07/2025 | 121.850 |
| 22/07/2025 | 121.840 |
| 21/07/2025 | 121.860 |
| 18/07/2025 | 121.860 |
| 17/07/2025 | 121.800 |
| 16/07/2025 | 121.790 |
| 15/07/2025 | 121.770 |
| 14/07/2025 | 121.730 |
| 11/07/2025 | 121.670 |
| 10/07/2025 | 121.570 |
| 09/07/2025 | 121.520 |
| 08/07/2025 | 121.460 |
| 07/07/2025 | 121.450 |
| 03/07/2025 | 121.420 |
| 02/07/2025 | 121.300 |
| 01/07/2025 | 121.240 |
| 30/06/2025 | 121.170 |
| 27/06/2025 | 121.090 |
| 26/06/2025 | 120.990 |
| 25/06/2025 | 120.930 |
| 24/06/2025 | 120.820 |
| 23/06/2025 | 120.730 |
| 20/06/2025 | 120.720 |
| 18/06/2025 | 120.680 |
| 17/06/2025 | 120.670 |
| 16/06/2025 | 120.660 |
| 13/06/2025 | 120.640 |
| 12/06/2025 | 120.680 |
| 11/06/2025 | 120.700 |
| 10/06/2025 | 120.670 |
| 09/06/2025 | 120.650 |
| 06/06/2025 | 120.650 |
| 05/06/2025 | 120.490 |
| 04/06/2025 | 120.420 |
| 03/06/2025 | 120.440 |
| 30/05/2025 | 120.430 |
| 29/05/2025 | 120.440 |
| 28/05/2025 | 120.350 |
| 27/05/2025 | 120.310 |
| 23/05/2025 | 120.220 |
| 22/05/2025 | 120.250 |
| 21/05/2025 | 120.310 |
| 20/05/2025 | 120.350 |
| 19/05/2025 | 120.330 |
| 16/05/2025 | 120.350 |
| 15/05/2025 | 120.250 |
| 14/05/2025 | 120.260 |
| 13/05/2025 | 120.140 |
| 12/05/2025 | 120.090 |
| 09/05/2025 | 119.670 |
| 08/05/2025 | 119.560 |
| 07/05/2025 | 119.380 |
| 06/05/2025 | 119.320 |
| 02/05/2025 | 119.300 |
| 01/05/2025 | 119.050 |
| 30/04/2025 | 118.920 |
| 29/04/2025 | 118.970 |
| 28/04/2025 | 118.910 |
| 25/04/2025 | 118.790 |
| 24/04/2025 | 118.630 |
| 23/04/2025 | 118.580 |
| 22/04/2025 | 117.990 |
| 17/04/2025 | 117.940 |
| 16/04/2025 | 117.810 |
| 15/04/2025 | 117.860 |
| 14/04/2025 | 117.770 |
| 11/04/2025 | 117.470 |
| 10/04/2025 | 117.330 |
| 09/04/2025 | 117.910 |
| 08/04/2025 | 117.140 |
| 07/04/2025 | 116.750 |
| 04/04/2025 | 117.420 |
| 03/04/2025 | 118.090 |
| 02/04/2025 | 118.760 |
| 31/03/2025 | 118.900 |
| 28/03/2025 | 119.090 |
| 27/03/2025 | 119.090 |
| 26/03/2025 | 119.090 |
| 25/03/2025 | 119.070 |
| 24/03/2025 | 119.030 |
| 21/03/2025 | 118.940 |
| 20/03/2025 | 118.860 |
| 19/03/2025 | 118.780 |
| 18/03/2025 | 118.800 |
| 14/03/2025 | 118.900 |
| 13/03/2025 | 118.890 |
| 12/03/2025 | 119.060 |
| 11/03/2025 | 119.060 |
| 10/03/2025 | 119.190 |
| 07/03/2025 | 119.350 |
| 06/03/2025 | 119.280 |
| 05/03/2025 | 119.330 |
| 04/03/2025 | 119.310 |
| 03/03/2025 | 119.500 |
| 28/02/2025 | 119.480 |
| 27/02/2025 | 119.610 |
| 26/02/2025 | 119.600 |
| 25/02/2025 | 119.600 |
| 24/02/2025 | 119.680 |
| 21/02/2025 | 119.730 |
| 20/02/2025 | 119.710 |
| 19/02/2025 | 119.760 |
| 18/02/2025 | 119.760 |
| 14/02/2025 | 119.740 |
| 13/02/2025 | 119.660 |
| 12/02/2025 | 119.650 |
| 11/02/2025 | 119.690 |
| 10/02/2025 | 119.720 |
| 07/02/2025 | 119.720 |
| 06/02/2025 | 119.670 |
| 05/02/2025 | 119.680 |
| 04/02/2025 | 119.680 |
| 31/01/2025 | 119.710 |
| 30/01/2025 | 119.700 |
| 29/01/2025 | 119.690 |
| 28/01/2025 | 119.670 |
| 27/01/2025 | 119.670 |
| 24/01/2025 | 119.730 |
| 23/01/2025 | 119.650 |
| 22/01/2025 | 119.650 |
| 21/01/2025 | 119.620 |
| 17/01/2025 | 119.590 |
| 16/01/2025 | 119.520 |
| 15/01/2025 | 119.500 |
| 14/01/2025 | 119.470 |
| 13/01/2025 | 119.460 |
| 10/01/2025 | 119.420 |
| 08/01/2025 | 119.390 |
| 07/01/2025 | 119.340 |
| 06/01/2025 | 119.270 |
| 03/01/2025 | 119.170 |
| 02/01/2025 | 119.050 |
| 31/12/2024 | 118.980 |
| 24/12/2024 | 118.970 |
| 23/12/2024 | 118.850 |
| 20/12/2024 | 118.860 |
| 19/12/2024 | 118.800 |
| 18/12/2024 | 118.910 |
| 17/12/2024 | 118.940 |
| 16/12/2024 | 118.970 |
| 13/12/2024 | 118.960 |
| 12/12/2024 | 118.960 |
| 11/12/2024 | 118.930 |
| 10/12/2024 | 118.880 |
| 09/12/2024 | 118.870 |
| 06/12/2024 | 118.830 |
| 04/12/2024 | 118.750 |
| 02/12/2024 | 118.660 |
| 29/11/2024 | 118.630 |
| 27/11/2024 | 118.570 |
| 26/11/2024 | 118.520 |
| 25/11/2024 | 118.500 |
| 22/11/2024 | 118.490 |
| 21/11/2024 | 118.410 |
| 20/11/2024 | 118.310 |
| 19/11/2024 | 117.800 |
| 18/11/2024 | 118.130 |
| 15/11/2024 | 118.120 |
| 14/11/2024 | 118.070 |
| 13/11/2024 | 118.060 |
| 12/11/2024 | 117.920 |
| 11/11/2024 | 117.860 |
| 08/11/2024 | 117.830 |
| 07/11/2024 | 117.750 |
| 06/11/2024 | 117.690 |
| 05/11/2024 | 117.540 |
| 04/11/2024 | 117.520 |
| 01/11/2024 | 117.480 |
| 31/10/2024 | 117.400 |
| 30/10/2024 | 117.470 |
| 29/10/2024 | 117.470 |
| 25/10/2024 | 117.440 |
| 24/10/2024 | 117.480 |
| 23/10/2024 | 117.490 |
| 22/10/2024 | 117.500 |
| 21/10/2024 | 117.480 |
| 18/10/2024 | 117.440 |
| 17/10/2024 | 117.350 |
| 15/10/2024 | 117.260 |
| 14/10/2024 | 117.230 |
| 10/10/2024 | 117.130 |
| 09/10/2024 | 117.070 |
| 08/10/2024 | 117.010 |
| 07/10/2024 | 116.930 |
| 04/10/2024 | 116.900 |
| 02/10/2024 | 116.760 |
| 01/10/2024 | 116.730 |
| 30/09/2024 | 116.690 |
| 27/09/2024 | 116.690 |
| 26/09/2024 | 116.900 |
| 25/09/2024 | 116.520 |
| 24/09/2024 | 116.540 |
| 23/09/2024 | 116.580 |
| 20/09/2024 | 116.590 |
| 19/09/2024 | 116.520 |
| 18/09/2024 | 116.510 |
| 17/09/2024 | 116.470 |
| 16/09/2024 | 116.440 |
| 13/09/2024 | 116.460 |
| 12/09/2024 | 116.380 |
| 11/09/2024 | 116.380 |
| 10/09/2024 | 116.360 |
| 09/09/2024 | 116.330 |
| 06/09/2024 | 116.310 |
| 05/09/2024 | 116.270 |
| 04/09/2024 | 116.250 |
| 03/09/2024 | 116.270 |
| 30/08/2024 | 116.200 |
| 28/08/2024 | 116.130 |
| 23/08/2024 | 115.940 |
| 22/08/2024 | 115.810 |
| 21/08/2024 | 115.760 |
| 20/08/2024 | 115.700 |
| 19/08/2024 | 115.660 |
| 16/08/2024 | 115.420 |
| 15/08/2024 | 115.460 |
| 14/08/2024 | 115.410 |
| 13/08/2024 | 115.390 |
| 12/08/2024 | 115.350 |
| 09/08/2024 | 115.320 |
| 08/08/2024 | 115.250 |
| 07/08/2024 | 115.260 |
| 06/08/2024 | 115.120 |
| 02/08/2024 | 115.370 |
| 01/08/2024 | 115.440 |
| 31/07/2024 | 115.420 |
| 30/07/2024 | 115.430 |
| 29/07/2024 | 115.420 |
| 26/07/2024 | 115.400 |
| 25/07/2024 | 115.320 |
| 24/07/2024 | 115.340 |
| 23/07/2024 | 115.370 |
| 22/07/2024 | 115.350 |
| 19/07/2024 | 115.320 |
| 18/07/2024 | 115.270 |
| 17/07/2024 | 115.310 |
| 16/07/2024 | 115.310 |
| 15/07/2024 | 115.270 |
| 12/07/2024 | 115.260 |
| 11/07/2024 | 115.160 |
| 10/07/2024 | 115.150 |
| 09/07/2024 | 115.110 |
| 08/07/2024 | 115.100 |
| 05/07/2024 | 115.090 |
| 03/07/2024 | 115.030 |
| 02/07/2024 | 114.980 |
| 01/07/2024 | 114.950 |
| 27/06/2024 | 114.820 |
| 26/06/2024 | 114.780 |
| 25/06/2024 | 114.780 |
| 24/06/2024 | 114.780 |
| 21/06/2024 | 114.790 |
| 20/06/2024 | 114.750 |
| 18/06/2024 | 114.760 |
| 17/06/2024 | 114.760 |
| 14/06/2024 | 114.820 |
| 13/06/2024 | 114.870 |
| 12/06/2024 | 114.920 |
| 11/06/2024 | 114.910 |
| 10/06/2024 | 114.910 |
| 07/06/2024 | 114.910 |
| 06/06/2024 | 114.800 |
| 05/06/2024 | 114.770 |
| 04/06/2024 | 114.730 |
| 31/05/2024 | 114.600 |
| 30/05/2024 | 114.540 |
| 29/05/2024 | 114.560 |
| 28/05/2024 | 114.570 |
| 24/05/2024 | 114.560 |
| 23/05/2024 | 114.470 |
| 22/05/2024 | 114.460 |
| 21/05/2024 | 114.470 |
| 20/05/2024 | 114.440 |
| 17/05/2024 | 114.430 |
| 16/05/2024 | 114.380 |
| 15/05/2024 | 114.390 |
| 14/05/2024 | 114.340 |
| 13/05/2024 | 114.320 |
| 10/05/2024 | 114.280 |
| 09/05/2024 | 114.110 |
| 08/05/2024 | 114.060 |
| 07/05/2024 | 114.010 |
| 03/05/2024 | 113.810 |
| 02/05/2024 | 113.700 |
| 01/05/2024 | 113.640 |
| 30/04/2024 | 113.590 |
| 29/04/2024 | 113.550 |
| 26/04/2024 | 113.500 |
| 25/04/2024 | 113.410 |
| 24/04/2024 | 113.430 |
| 23/04/2024 | 113.400 |
| 22/04/2024 | 113.340 |
| 19/04/2024 | 113.310 |
| 18/04/2024 | 113.260 |
| 17/04/2024 | 113.250 |
| 16/04/2024 | 113.280 |
| 15/04/2024 | 113.340 |
| 12/04/2024 | 113.320 |
| 11/04/2024 | 113.310 |
| 10/04/2024 | 113.280 |
| 09/04/2024 | 113.290 |
| 08/04/2024 | 113.010 |
| 05/04/2024 | 113.290 |
| 04/04/2024 | 113.250 |
| 03/04/2024 | 113.230 |
| 02/04/2024 | 113.210 |
| 28/03/2024 | 113.140 |
| 27/03/2024 | 113.020 |
| 26/03/2024 | 113.020 |
| 25/03/2024 | 113.000 |
| 22/03/2024 | 113.050 |
| 21/03/2024 | 112.990 |
| 20/03/2024 | 112.980 |
| 19/03/2024 | 112.970 |
| 15/03/2024 | 112.920 |
| 14/03/2024 | 112.820 |
| 13/03/2024 | 112.800 |
| 12/03/2024 | 112.750 |
| 11/03/2024 | 112.690 |
| 08/03/2024 | 112.650 |
| 07/03/2024 | 112.530 |
| 06/03/2024 | 112.540 |
| 05/03/2024 | 112.500 |
| 04/03/2024 | 112.430 |
| 01/03/2024 | 112.380 |
| 29/02/2024 | 112.250 |
| 28/02/2024 | 112.230 |
| 27/02/2024 | 112.130 |
| 26/02/2024 | 112.060 |
| 23/02/2024 | 112.030 |
| 22/02/2024 | 111.930 |
| 21/02/2024 | 111.830 |
| 20/02/2024 | 111.790 |
| 16/02/2024 | 111.740 |
| 15/02/2024 | 111.610 |
| 14/02/2024 | 111.550 |
| 13/02/2024 | 111.510 |
| 12/02/2024 | 111.540 |
| 09/02/2024 | 111.500 |
| 08/02/2024 | 111.420 |
| 07/02/2024 | 111.390 |
| 06/02/2024 | 111.350 |
| 02/02/2024 | 111.320 |
| 01/02/2024 | 111.230 |
| 31/01/2024 | 111.250 |
| 30/01/2024 | 111.270 |
| 29/01/2024 | 111.280 |
| 26/01/2024 | 111.290 |
| 25/01/2024 | 111.240 |
| 24/01/2024 | 111.230 |
| 23/01/2024 | 111.210 |
| 22/01/2024 | 111.200 |
| 19/01/2024 | 111.180 |
| 18/01/2024 | 111.080 |
| 17/01/2024 | 111.070 |
| 16/01/2024 | 111.120 |
| 12/01/2024 | 111.090 |
| 11/01/2024 | 111.000 |
| 10/01/2024 | 111.040 |
| 09/01/2024 | 110.980 |
| 08/01/2024 | 110.970 |
| 05/01/2024 | 110.950 |
| 04/01/2024 | 110.900 |
| 03/01/2024 | 110.860 |
| 02/01/2024 | 110.850 |
| 29/12/2023 | 110.700 |
| 28/12/2023 | 110.600 |
| 22/12/2023 | 110.500 |
| 21/12/2023 | 110.340 |
| 20/12/2023 | 110.250 |
| 19/12/2023 | 110.180 |
| 18/12/2023 | 110.100 |
| 15/12/2023 | 110.070 |
| 14/12/2023 | 109.940 |
| 13/12/2023 | 109.700 |
| 12/12/2023 | 109.590 |
| 11/12/2023 | 109.530 |
| 08/12/2023 | 109.470 |
| 07/12/2023 | 109.340 |
| 06/12/2023 | 109.270 |
| 05/12/2023 | 109.180 |
| 04/12/2023 | 109.110 |
| 01/12/2023 | 109.070 |
| 30/11/2023 | 108.970 |
| 29/11/2023 | 108.930 |
| 28/11/2023 | 108.870 |
| 27/11/2023 | 108.850 |
| 24/11/2023 | 108.830 |
| 22/11/2023 | 108.780 |
| 21/11/2023 | 108.750 |
| 20/11/2023 | 108.750 |
| 17/11/2023 | 108.710 |
| 16/11/2023 | 108.690 |
| 15/11/2023 | 108.680 |
| 14/11/2023 | 108.590 |
| 13/11/2023 | 108.470 |
| 10/11/2023 | 108.420 |
| 09/11/2023 | 108.330 |
| 08/11/2023 | 108.300 |
| 07/11/2023 | 108.270 |
| 06/11/2023 | 108.240 |
| 03/11/2023 | 108.160 |
| 02/11/2023 | 107.910 |
| 01/11/2023 | 107.710 |
| 31/10/2023 | 107.700 |
| 27/10/2023 | 107.810 |
| 26/10/2023 | 107.790 |
| 25/10/2023 | 107.850 |
| 24/10/2023 | 107.880 |
| 23/10/2023 | 107.880 |
| 20/10/2023 | 107.920 |
| 19/10/2023 | 108.000 |
| 18/10/2023 | 108.030 |
| 17/10/2023 | 108.060 |
| 16/10/2023 | 108.080 |
| 13/10/2023 | 108.050 |
| 12/10/2023 | 107.970 |
| 11/10/2023 | 107.930 |
| 10/10/2023 | 107.830 |
| 09/10/2023 | 107.720 |
| 06/10/2023 | 107.690 |
| 05/10/2023 | 107.640 |
| 04/10/2023 | 107.770 |
| 03/10/2023 | 107.790 |
| 02/10/2023 | 107.950 |
| 29/09/2023 | 107.910 |
| 28/09/2023 | 107.990 |
| 27/09/2023 | 108.090 |
| 26/09/2023 | 108.180 |
| 25/09/2023 | 108.280 |
| 22/09/2023 | 108.280 |
| 21/09/2023 | 108.250 |
| 20/09/2023 | 108.320 |
| 19/09/2023 | 108.300 |
| 18/09/2023 | 108.280 |
| 15/09/2023 | 108.260 |
| 14/09/2023 | 108.150 |
| 13/09/2023 | 108.100 |
| 12/09/2023 | 108.030 |
| 11/09/2023 | 107.880 |
| 08/09/2023 | 107.790 |
| 07/09/2023 | 107.790 |
| 06/09/2023 | 107.730 |
| 05/09/2023 | 107.690 |
| 01/09/2023 | 107.630 |
| 31/08/2023 | 107.450 |
| 30/08/2023 | 107.390 |
| 29/08/2023 | 107.300 |
| 25/08/2023 | 107.180 |
| 24/08/2023 | 107.090 |
| 23/08/2023 | 107.060 |
| 22/08/2023 | 106.980 |
| 21/08/2023 | 106.920 |
| 18/08/2023 | 106.900 |
| 17/08/2023 | 106.860 |
| 16/08/2023 | 106.760 |
| 15/08/2023 | 106.700 |
| 14/08/2023 | 106.690 |
| 11/08/2023 | 106.650 |
| 10/08/2023 | 106.590 |
| 09/08/2023 | 106.550 |
| 08/08/2023 | 106.520 |
| 04/08/2023 | 106.450 |
| 03/08/2023 | 106.360 |
| 02/08/2023 | 106.410 |
| 01/08/2023 | 106.450 |
| 31/07/2023 | 106.470 |
| 28/07/2023 | 106.440 |
| 27/07/2023 | 106.410 |
| 26/07/2023 | 106.440 |
| 25/07/2023 | 106.420 |
| 24/07/2023 | 106.390 |
| 21/07/2023 | 106.340 |
| 20/07/2023 | 106.720 |
| 19/07/2023 | 106.250 |
| 18/07/2023 | 106.220 |
| 17/07/2023 | 106.230 |
| 14/07/2023 | 106.250 |
| 13/07/2023 | 106.150 |
| 12/07/2023 | 106.050 |
| 11/07/2023 | 105.850 |
| 10/07/2023 | 105.720 |
| 07/07/2023 | 105.620 |
| 06/07/2023 | 105.490 |
| 05/07/2023 | 105.450 |
| 03/07/2023 | 105.340 |
| 30/06/2023 | 105.140 |
| 29/06/2023 | 104.990 |
| 28/06/2023 | 104.830 |
| 27/06/2023 | 104.690 |
| 26/06/2023 | 104.630 |
| 23/06/2023 | 104.630 |
| 22/06/2023 | 104.570 |
| 21/06/2023 | 104.530 |
| 20/06/2023 | 104.540 |
| 16/06/2023 | 104.550 |
| 15/06/2023 | 104.400 |
| 14/06/2023 | 104.340 |
| 13/06/2023 | 104.230 |
| 12/06/2023 | 104.060 |
| 09/06/2023 | 103.910 |
| 08/06/2023 | 103.680 |
| 07/06/2023 | 103.470 |
| 06/06/2023 | 103.320 |
| 02/06/2023 | 103.080 |
| 01/06/2023 | 102.860 |
| 31/05/2023 | 102.790 |
| 30/05/2023 | 102.840 |
| 26/05/2023 | 102.840 |
| 25/05/2023 | 102.770 |
| 24/05/2023 | 102.860 |
| 23/05/2023 | 103.000 |
| 22/05/2023 | 103.050 |
| 19/05/2023 | 103.030 |
| 18/05/2023 | 102.970 |
| 17/05/2023 | 102.980 |
| 16/05/2023 | 103.060 |
| 15/05/2023 | 103.130 |
| 12/05/2023 | 103.200 |
| 11/05/2023 | 103.190 |
| 10/05/2023 | 103.270 |
| 09/05/2023 | 103.250 |
| 05/05/2023 | 103.300 |
| 04/05/2023 | 103.200 |
| 03/05/2023 | 103.390 |
| 02/05/2023 | 103.440 |
| 28/04/2023 | 103.500 |
| 27/04/2023 | 103.410 |
| 26/04/2023 | 103.410 |
| 25/04/2023 | 103.460 |
| 24/04/2023 | 103.470 |
| 21/04/2023 | 103.450 |
| 20/04/2023 | 103.420 |
| 19/04/2023 | 103.440 |
| 18/04/2023 | 103.480 |
| 17/04/2023 | 103.430 |
| 14/04/2023 | 103.390 |
| 13/04/2023 | 103.240 |
| 12/04/2023 | 103.160 |
| 11/04/2023 | 103.100 |
| 06/04/2023 | 103.170 |
| 05/04/2023 | 103.140 |
| 04/04/2023 | 103.140 |
| 03/04/2023 | 103.000 |
| 31/03/2023 | 102.820 |
| 30/03/2023 | 102.680 |
| 29/03/2023 | 102.520 |
| 28/03/2023 | 102.290 |
| 27/03/2023 | 102.200 |
| 24/03/2023 | 102.050 |
| 23/03/2023 | 102.170 |
| 22/03/2023 | 102.050 |
| 21/03/2023 | 101.960 |
| 20/03/2023 | 101.880 |
| 16/03/2023 | 102.260 |
| 15/03/2023 | 102.250 |
| 14/03/2023 | 102.770 |
| 13/03/2023 | 102.610 |
| 10/03/2023 | 103.320 |
| 09/03/2023 | 103.430 |
| 08/03/2023 | 103.450 |
| 07/03/2023 | 103.430 |
| 06/03/2023 | 103.380 |
| 03/03/2023 | 103.300 |
| 02/03/2023 | 103.150 |
| 01/03/2023 | 103.180 |
| 28/02/2023 | 103.210 |
| 27/02/2023 | 103.200 |
| 24/02/2023 | 103.190 |
| 23/02/2023 | 103.140 |
| 22/02/2023 | 103.100 |
| 21/02/2023 | 103.240 |
| 17/02/2023 | 103.440 |
| 16/02/2023 | 103.490 |
| 15/02/2023 | 103.590 |
| 14/02/2023 | 103.650 |
| 13/02/2023 | 103.550 |
| 10/02/2023 | 103.560 |
| 09/02/2023 | 103.560 |
| 08/02/2023 | 103.470 |
| 07/02/2023 | 103.370 |
| 03/02/2023 | 103.190 |
| 02/02/2023 | 103.040 |
| 01/02/2023 | 102.810 |
| 31/01/2023 | 102.760 |
| 30/01/2023 | 102.740 |
| 27/01/2023 | 102.670 |
| 26/01/2023 | 102.500 |
| 25/01/2023 | 102.400 |
| 24/01/2023 | 102.360 |
| 23/01/2023 | 102.350 |
| 20/01/2023 | 102.290 |
| 19/01/2023 | 102.240 |
| 18/01/2023 | 102.240 |
| 17/01/2023 | 102.070 |
| 13/01/2023 | 101.960 |
| 12/01/2023 | 101.850 |
| 11/01/2023 | 101.630 |
| 10/01/2023 | 101.450 |
| 09/01/2023 | 101.220 |
| 06/01/2023 | 100.850 |
| 05/01/2023 | 100.510 |
| 04/01/2023 | 100.300 |
| 03/01/2023 | 100.190 |
| 30/12/2022 | 100.070 |
| 29/12/2022 | 100.040 |
| 23/12/2022 | 100.090 |
| 22/12/2022 | 100.000 |
| 21/12/2022 | 99.980 |
| 20/12/2022 | 99.940 |
| 19/12/2022 | 99.950 |
| 16/12/2022 | 99.970 |
| 15/12/2022 | 100.040 |
| 14/12/2022 | 100.080 |
| 13/12/2022 | 100.030 |
| 12/12/2022 | 99.870 |
| 09/12/2022 | 99.870 |
| 08/12/2022 | 99.890 |
| 07/12/2022 | 99.870 |
| 06/12/2022 | 99.930 |
| 05/12/2022 | 99.940 |
| 02/12/2022 | 99.970 |
| 01/12/2022 | 99.880 |
| 30/11/2022 | 99.810 |
| 29/11/2022 | 99.790 |
| 28/11/2022 | 99.820 |
| 25/11/2022 | 99.840 |
| 23/11/2022 | 99.850 |
| 22/11/2022 | 99.820 |
| 21/11/2022 | 99.830 |
| 18/11/2022 | 99.850 |
| 17/11/2022 | 99.850 |
| 16/11/2022 | 99.990 |
| 15/11/2022 | 100.000 |
| 14/11/2022 | 99.820 |
| 11/11/2022 | 99.620 |
| 10/11/2022 | 99.570 |
| 09/11/2022 | 99.270 |
| 08/11/2022 | 99.300 |
| 07/11/2022 | 99.110 |
| 04/11/2022 | 98.990 |
| 03/11/2022 | 98.870 |
| 02/11/2022 | 98.960 |
| 01/11/2022 | 98.830 |
| 28/10/2022 | 98.560 |
| 27/10/2022 | 98.320 |
| 26/10/2022 | 98.280 |
| 25/10/2022 | 98.270 |
| 24/10/2022 | 98.360 |
| 21/10/2022 | 98.450 |
| 20/10/2022 | 98.540 |
| 19/10/2022 | 98.560 |
| 18/10/2022 | 98.560 |
| 17/10/2022 | 98.500 |
| 14/10/2022 | 98.410 |
| 13/10/2022 | 98.310 |
| 12/10/2022 | 98.610 |
| 11/10/2022 | 98.690 |
| 10/10/2022 | 98.830 |
| 07/10/2022 | 98.820 |
| 06/10/2022 | 98.820 |
| 05/10/2022 | 98.800 |
| 04/10/2022 | 98.730 |
| 03/10/2022 | 98.100 |
| 30/09/2022 | 98.040 |
| 29/09/2022 | 98.140 |
| 28/09/2022 | 98.490 |
| 27/09/2022 | 98.820 |
| 26/09/2022 | 99.120 |
| 23/09/2022 | 99.620 |
| 22/09/2022 | 100.200 |
| 21/09/2022 | 100.430 |
| 20/09/2022 | 100.580 |
| 16/09/2022 | 100.930 |
| 15/09/2022 | 101.130 |
| 14/09/2022 | 101.160 |
| 13/09/2022 | 101.250 |
| 12/09/2022 | 101.350 |
| 09/09/2022 | 101.210 |
| 08/09/2022 | 101.070 |
| 07/09/2022 | 101.030 |
| 06/09/2022 | 101.050 |
| 02/09/2022 | 101.140 |
| 01/09/2022 | 101.170 |
| 31/08/2022 | 101.380 |
| 30/08/2022 | 101.540 |
| 26/08/2022 | 101.700 |
| 25/08/2022 | 101.670 |
| 24/08/2022 | 101.630 |
| 23/08/2022 | 101.560 |
| 22/08/2022 | 101.640 |
| 19/08/2022 | 101.980 |
| 18/08/2022 | 102.120 |
| 17/08/2022 | 102.170 |
| 16/08/2022 | 102.280 |
| 15/08/2022 | 101.610 |
| 12/08/2022 | 102.080 |
| 11/08/2022 | 101.950 |
| 10/08/2022 | 101.650 |
| 09/08/2022 | 101.310 |
| 08/08/2022 | 101.140 |
| 05/08/2022 | 100.790 |
| 04/08/2022 | 100.570 |
| 03/08/2022 | 100.270 |
| 02/08/2022 | 100.120 |
| 29/07/2022 | 100.030 |
| 28/07/2022 | 99.930 |
| 27/07/2022 | 99.920 |
| 26/07/2022 | 99.970 |
| 25/07/2022 | 99.980 |
| 22/07/2022 | 99.870 |
| 21/07/2022 | 99.590 |
| 20/07/2022 | 99.330 |
| 19/07/2022 | 98.950 |
| 18/07/2022 | 98.640 |
| 15/07/2022 | 98.320 |
| 14/07/2022 | 98.120 |
| 13/07/2022 | 98.180 |
| 12/07/2022 | 98.140 |
| 11/07/2022 | 98.040 |
| 08/07/2022 | 97.990 |
| 07/07/2022 | 97.790 |
| 06/07/2022 | 97.700 |
| 05/07/2022 | 97.850 |
| 01/07/2022 | 98.120 |
| 30/06/2022 | 98.170 |
| 29/06/2022 | 98.760 |
| 28/06/2022 | 99.150 |
| 27/06/2022 | 99.300 |
| 24/06/2022 | 99.370 |
| 23/06/2022 | 99.440 |
| 22/06/2022 | 99.640 |
| 21/06/2022 | 99.870 |
| 17/06/2022 | 99.840 |
| 16/06/2022 | 99.980 |
| 15/06/2022 | 100.480 |
| 14/06/2022 | 100.430 |
| 13/06/2022 | 100.590 |
| 10/06/2022 | 101.440 |
| 09/06/2022 | 101.670 |
| 08/06/2022 | 101.750 |
| 07/06/2022 | 101.680 |
| 01/06/2022 | 101.340 |
| 31/05/2022 | 101.070 |
| 27/05/2022 | 100.910 |
| 26/05/2022 | 100.640 |
| 25/05/2022 | 100.260 |
| 24/05/2022 | 100.400 |
| 23/05/2022 | 100.780 |
| 20/05/2022 | 100.900 |
| 19/05/2022 | 100.930 |
| 18/05/2022 | 101.380 |
| 17/05/2022 | 101.620 |
| 16/05/2022 | 101.490 |
| 13/05/2022 | 101.600 |
| 12/05/2022 | 101.280 |
| 11/05/2022 | 102.220 |
| 10/05/2022 | 102.430 |
| 09/05/2022 | 102.770 |
| 06/05/2022 | 103.340 |
| 05/05/2022 | 103.610 |
| 04/05/2022 | 103.680 |
| 03/05/2022 | 103.720 |
| 29/04/2022 | 104.070 |
| 28/04/2022 | 104.190 |
| 27/04/2022 | 104.250 |
| 26/04/2022 | 104.310 |
| 25/04/2022 | 104.380 |
| 22/04/2022 | 104.480 |
| 21/04/2022 | 104.530 |
| 20/04/2022 | 104.510 |
| 19/04/2022 | 104.520 |
| 14/04/2022 | 104.570 |
| 13/04/2022 | 104.540 |
| 12/04/2022 | 104.570 |
| 11/04/2022 | 104.590 |
| 08/04/2022 | 104.640 |
| 07/04/2022 | 104.620 |
| 06/04/2022 | 104.630 |
| 05/04/2022 | 104.640 |
| 04/04/2022 | 104.490 |
| 01/04/2022 | 104.340 |
| 31/03/2022 | 104.200 |
| 30/03/2022 | 104.100 |
| 29/03/2022 | 103.940 |
| 28/03/2022 | 103.750 |
| 25/03/2022 | 103.730 |
| 24/03/2022 | 103.680 |
| 23/03/2022 | 103.760 |
| 22/03/2022 | 103.730 |
| 21/03/2022 | 103.580 |
| 16/03/2022 | 102.910 |
| 15/03/2022 | 102.290 |
| 14/03/2022 | 102.640 |
| 11/03/2022 | 103.040 |
| 10/03/2022 | 103.110 |
| 09/03/2022 | 103.390 |
| 08/03/2022 | 103.410 |
| 07/03/2022 | 103.800 |
| 04/03/2022 | 104.140 |
| 03/03/2022 | 104.270 |
| 02/03/2022 | 104.260 |
| 01/03/2022 | 104.270 |
| 28/02/2022 | 104.290 |
| 25/02/2022 | 104.300 |
| 24/02/2022 | 104.070 |
| 23/02/2022 | 104.350 |
| 22/02/2022 | 104.390 |
| 18/02/2022 | 104.470 |
| 17/02/2022 | 104.450 |
| 16/02/2022 | 104.600 |
| 15/02/2022 | 104.660 |
| 14/02/2022 | 104.590 |
| 11/02/2022 | 104.800 |
| 10/02/2022 | 104.880 |
| 09/02/2022 | 104.920 |
| 08/02/2022 | 104.960 |
| 07/02/2022 | 104.970 |
| 04/02/2022 | 104.940 |
| 03/02/2022 | 104.950 |
| 02/02/2022 | 104.960 |
| 01/02/2022 | 104.860 |
| 31/01/2022 | 104.820 |
| 28/01/2022 | 104.860 |
| 27/01/2022 | 104.950 |
| 26/01/2022 | 104.990 |
| 25/01/2022 | 105.010 |
| 24/01/2022 | 105.080 |
| 21/01/2022 | 105.180 |
| 20/01/2022 | 105.160 |
| 19/01/2022 | 105.130 |
| 18/01/2022 | 105.080 |
| 14/01/2022 | 105.040 |
| 13/01/2022 | 104.970 |
| 12/01/2022 | 104.930 |
| 11/01/2022 | 104.850 |
| 10/01/2022 | 104.800 |
| 05/01/2022 | 104.720 |
| 04/01/2022 | 104.680 |
| 31/12/2021 | 104.530 |
| 30/12/2021 | 104.510 |
| 23/12/2021 | 104.470 |
| 22/12/2021 | 104.370 |
| 21/12/2021 | 104.320 |
| 20/12/2021 | 104.270 |
| 17/12/2021 | 104.330 |
| 16/12/2021 | 104.320 |
| 15/12/2021 | 104.320 |
| 14/12/2021 | 104.350 |
| 13/12/2021 | 104.350 |
| 10/12/2021 | 104.340 |
| 09/12/2021 | 104.300 |
| 08/12/2021 | 104.300 |
| 07/12/2021 | 104.230 |
| 06/12/2021 | 104.160 |
| 03/12/2021 | 104.090 |
| 02/12/2021 | 104.030 |
| 01/12/2021 | 104.070 |
| 30/11/2021 | 104.040 |
| 29/11/2021 | 104.200 |
| 26/11/2021 | 104.300 |
| 24/11/2021 | 104.400 |
| 23/11/2021 | 104.400 |
| 22/11/2021 | 104.450 |
| 19/11/2021 | 104.470 |
| 18/11/2021 | 104.510 |
| 17/11/2021 | 104.530 |
| 16/11/2021 | 104.530 |
| 15/11/2021 | 104.540 |
| 12/11/2021 | 104.520 |
| 11/11/2021 | 104.480 |
| 10/11/2021 | 104.470 |
| 09/11/2021 | 104.460 |
| 08/11/2021 | 104.430 |
| 05/11/2021 | 104.400 |
| 04/11/2021 | 104.330 |
| 03/11/2021 | 104.320 |
| 02/11/2021 | 104.300 |
| 01/11/2021 | 104.300 |
| 29/10/2021 | 104.260 |
| 28/10/2021 | 104.250 |
| 27/10/2021 | 104.250 |
| 26/10/2021 | 104.250 |
| 22/10/2021 | 104.260 |
| 21/10/2021 | 104.220 |
| 20/10/2021 | 104.220 |
| 19/10/2021 | 104.210 |
| 18/10/2021 | 104.210 |
| 15/10/2021 | 104.210 |
| 14/10/2021 | 104.190 |
| 13/10/2021 | 104.190 |
| 12/10/2021 | 104.190 |
| 11/10/2021 | 104.200 |
| 08/10/2021 | 104.180 |
| 07/10/2021 | 104.150 |
| 06/10/2021 | 104.120 |
| 05/10/2021 | 104.140 |
| 04/10/2021 | 104.150 |
| 01/10/2021 | 104.140 |
| 30/09/2021 | 104.100 |
| 29/09/2021 | 104.080 |
| 28/09/2021 | 104.060 |
| 27/09/2021 | 104.060 |
| 24/09/2021 | 104.030 |
| 23/09/2021 | 103.990 |
| 22/09/2021 | 103.960 |
| 21/09/2021 | 103.930 |
| 20/09/2021 | 103.890 |
| 17/09/2021 | 103.930 |
| 16/09/2021 | 103.890 |
| 15/09/2021 | 103.880 |
| 14/09/2021 | 103.850 |
| 13/09/2021 | 103.830 |
| 10/09/2021 | 103.770 |
| 09/09/2021 | 103.690 |
| 08/09/2021 | 103.660 |
| 07/09/2021 | 103.630 |
| 03/09/2021 | 103.610 |
| 02/09/2021 | 103.530 |
| 01/09/2021 | 103.520 |
| 31/08/2021 | 103.480 |
| 27/08/2021 | 103.410 |
| 26/08/2021 | 103.350 |
| 25/08/2021 | 103.310 |
| 24/08/2021 | 103.260 |
| 23/08/2021 | 103.240 |
| 20/08/2021 | 103.210 |
| 19/08/2021 | 103.180 |
| 18/08/2021 | 103.190 |
| 17/08/2021 | 103.180 |
| 16/08/2021 | 103.160 |
| 13/08/2021 | 103.140 |
| 12/08/2021 | 103.080 |
| 11/08/2021 | 103.050 |
| 10/08/2021 | 103.050 |
| 09/08/2021 | 103.040 |
| 06/08/2021 | 103.040 |
| 05/08/2021 | 102.990 |
| 04/08/2021 | 103.020 |
| 03/08/2021 | 103.050 |
| 30/07/2021 | 103.040 |
| 29/07/2021 | 103.050 |
| 28/07/2021 | 103.070 |
| 27/07/2021 | 103.110 |
| 26/07/2021 | 103.170 |
| 23/07/2021 | 103.200 |
| 22/07/2021 | 103.170 |
| 21/07/2021 | 103.140 |
| 20/07/2021 | 103.130 |
| 19/07/2021 | 103.140 |
| 16/07/2021 | 103.280 |
| 15/07/2021 | 103.250 |
| 14/07/2021 | 103.270 |
| 13/07/2021 | 103.270 |
| 12/07/2021 | 103.280 |
| 09/07/2021 | 103.270 |
| 08/07/2021 | 103.240 |
| 07/07/2021 | 103.320 |
| 06/07/2021 | 103.290 |
| 02/07/2021 | 103.290 |
| 01/07/2021 | 103.240 |
| 30/06/2021 | 103.230 |
| 29/06/2021 | 103.230 |
| 28/06/2021 | 103.220 |
| 25/06/2021 | 103.220 |
| 24/06/2021 | 103.180 |
| 23/06/2021 | 103.160 |
| 22/06/2021 | 103.130 |
| 21/06/2021 | 103.160 |
| 18/06/2021 | 103.170 |
| 17/06/2021 | 103.170 |
| 16/06/2021 | 103.190 |
| 15/06/2021 | 103.190 |
| 14/06/2021 | 103.290 |
| 11/06/2021 | 103.270 |
| 10/06/2021 | 103.220 |
| 09/06/2021 | 103.200 |
| 08/06/2021 | 103.170 |
| 04/06/2021 | 103.060 |
| 03/06/2021 | 103.020 |
| 02/06/2021 | 103.000 |
| 01/06/2021 | 102.960 |
| 28/05/2021 | 102.930 |
| 27/05/2021 | 102.890 |
| 26/05/2021 | 102.880 |
| 25/05/2021 | 102.850 |
| 24/05/2021 | 102.790 |
| 21/05/2021 | 102.740 |
| 20/05/2021 | 102.660 |
| 19/05/2021 | 102.610 |
| 18/05/2021 | 102.600 |
| 17/05/2021 | 102.550 |
| 14/05/2021 | 102.520 |
| 13/05/2021 | 102.440 |
| 12/05/2021 | 102.430 |
| 11/05/2021 | 102.440 |
| 10/05/2021 | 102.460 |
| 07/05/2021 | 102.430 |
| 06/05/2021 | 102.390 |
| 05/05/2021 | 102.380 |
| 04/05/2021 | 102.370 |
| 30/04/2021 | 102.380 |
| 29/04/2021 | 102.380 |
| 28/04/2021 | 102.370 |
| 27/04/2021 | 102.370 |
| 26/04/2021 | 102.320 |
| 23/04/2021 | 102.320 |
| 22/04/2021 | 102.280 |
| 21/04/2021 | 102.240 |
| 20/04/2021 | 102.260 |
| 19/04/2021 | 102.300 |
| 16/04/2021 | 102.310 |
| 15/04/2021 | 102.290 |
| 14/04/2021 | 102.260 |
| 13/04/2021 | 102.280 |
| 12/04/2021 | 102.300 |
| 09/04/2021 | 102.320 |
| 08/04/2021 | 102.280 |
| 07/04/2021 | 102.220 |
| 06/04/2021 | 102.110 |