ISIN
IE00BG1TSL47
High Yield
NAV
CHF 112.760
As of 24/10/2025
Minimum Investment
CHF 1,000,000.00
Fund Size
USD 1.13 Billion
As of 30/09/2025
Inception Date
08/11/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
264 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.52% |
| BB | 24.57% |
| B | 65.19% |
| CCC and Below | 3.91% |
| NR/NPR | 1.10% |
| Cash & Equivalents | 3.71% |
| Total | 100.00% |
| Holding | % of Assets |
|---|---|
| Gainwell Technologies | 1.25% |
| BMC Software | 1.13% |
| Asurion | 1.09% |
| Medline | 1.02% |
| Novolex Holdings, Inc. | 1.02% |
| Sedgwick CMS | 0.97% |
| Mitchell International | 0.94% |
| Inspire Brands (fka Arby's) | 0.92% |
| Cotiviti, Inc. (fka Verscend) | 0.92% |
| Broadstreet | 0.90% |
| Total | 10.16% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.30% |
| INFORMATION TECHNOLOGY | 15.35% |
| FINANCIAL | 9.64% |
| FOREST PROD/CONTAINERS | 6.47% |
| SERVICE | 6.29% |
| DIVERSIFIED MEDIA | 5.09% |
| GAMING/LEISURE | 4.67% |
| RETAIL | 4.37% |
| MANUFACTURING | 3.87% |
| CASH & EQUIVALENTS | 3.71% |
| Total | 76.76% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 112.760 |
| 23/10/2025 | 112.650 |
| 22/10/2025 | 112.670 |
| 20/10/2025 | 112.620 |
| 17/10/2025 | 112.590 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.400 |
| 13/10/2025 | 112.430 |
| 10/10/2025 | 112.390 |
| 09/10/2025 | 112.630 |
| 08/10/2025 | 112.790 |
| 07/10/2025 | 112.840 |
| 06/10/2025 | 112.850 |
| 03/10/2025 | 112.860 |
| 02/10/2025 | 112.840 |
| 01/10/2025 | 112.830 |
| 30/09/2025 | 112.840 |
| 29/09/2025 | 112.830 |
| 26/09/2025 | 112.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 112.760 |
| 23/10/2025 | 112.650 |
| 22/10/2025 | 112.670 |
| 20/10/2025 | 112.620 |
| 17/10/2025 | 112.590 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.400 |
| 13/10/2025 | 112.430 |
| 10/10/2025 | 112.390 |
| 09/10/2025 | 112.630 |
| 08/10/2025 | 112.790 |
| 07/10/2025 | 112.840 |
| 06/10/2025 | 112.850 |
| 03/10/2025 | 112.860 |
| 02/10/2025 | 112.840 |
| 01/10/2025 | 112.830 |
| 30/09/2025 | 112.840 |
| 29/09/2025 | 112.830 |
| 26/09/2025 | 112.820 |
| 25/09/2025 | 112.810 |
| 24/09/2025 | 112.860 |
| 23/09/2025 | 112.870 |
| 22/09/2025 | 112.860 |
| 19/09/2025 | 112.860 |
| 18/09/2025 | 112.810 |
| 17/09/2025 | 112.820 |
| 16/09/2025 | 112.810 |
| 15/09/2025 | 112.770 |
| 12/09/2025 | 112.770 |
| 11/09/2025 | 112.700 |
| 10/09/2025 | 112.660 |
| 09/09/2025 | 112.640 |
| 08/09/2025 | 112.630 |
| 05/09/2025 | 112.610 |
| 04/09/2025 | 112.550 |
| 03/09/2025 | 112.560 |
| 02/09/2025 | 112.550 |
| 29/08/2025 | 112.470 |
| 28/08/2025 | 112.440 |
| 27/08/2025 | 112.490 |
| 26/08/2025 | 112.490 |
| 22/08/2025 | 112.460 |
| 21/08/2025 | 112.380 |
| 20/08/2025 | 112.430 |
| 19/08/2025 | 112.430 |
| 18/08/2025 | 112.430 |
| 15/08/2025 | 112.450 |
| 14/08/2025 | 112.410 |
| 13/08/2025 | 112.440 |
| 12/08/2025 | 112.420 |
| 11/08/2025 | 112.450 |
| 08/08/2025 | 112.500 |
| 07/08/2025 | 112.380 |
| 06/08/2025 | 112.510 |
| 05/08/2025 | 112.490 |
| 01/08/2025 | 112.480 |
| 31/07/2025 | 112.530 |
| 30/07/2025 | 112.560 |
| 29/07/2025 | 112.630 |
| 28/07/2025 | 112.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 112.760 |
| 23/10/2025 | 112.650 |
| 22/10/2025 | 112.670 |
| 20/10/2025 | 112.620 |
| 17/10/2025 | 112.590 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.400 |
| 13/10/2025 | 112.430 |
| 10/10/2025 | 112.390 |
| 09/10/2025 | 112.630 |
| 08/10/2025 | 112.790 |
| 07/10/2025 | 112.840 |
| 06/10/2025 | 112.850 |
| 03/10/2025 | 112.860 |
| 02/10/2025 | 112.840 |
| 01/10/2025 | 112.830 |
| 30/09/2025 | 112.840 |
| 29/09/2025 | 112.830 |
| 26/09/2025 | 112.820 |
| 25/09/2025 | 112.810 |
| 24/09/2025 | 112.860 |
| 23/09/2025 | 112.870 |
| 22/09/2025 | 112.860 |
| 19/09/2025 | 112.860 |
| 18/09/2025 | 112.810 |
| 17/09/2025 | 112.820 |
| 16/09/2025 | 112.810 |
| 15/09/2025 | 112.770 |
| 12/09/2025 | 112.770 |
| 11/09/2025 | 112.700 |
| 10/09/2025 | 112.660 |
| 09/09/2025 | 112.640 |
| 08/09/2025 | 112.630 |
| 05/09/2025 | 112.610 |
| 04/09/2025 | 112.550 |
| 03/09/2025 | 112.560 |
| 02/09/2025 | 112.550 |
| 29/08/2025 | 112.470 |
| 28/08/2025 | 112.440 |
| 27/08/2025 | 112.490 |
| 26/08/2025 | 112.490 |
| 22/08/2025 | 112.460 |
| 21/08/2025 | 112.380 |
| 20/08/2025 | 112.430 |
| 19/08/2025 | 112.430 |
| 18/08/2025 | 112.430 |
| 15/08/2025 | 112.450 |
| 14/08/2025 | 112.410 |
| 13/08/2025 | 112.440 |
| 12/08/2025 | 112.420 |
| 11/08/2025 | 112.450 |
| 08/08/2025 | 112.500 |
| 07/08/2025 | 112.380 |
| 06/08/2025 | 112.510 |
| 05/08/2025 | 112.490 |
| 01/08/2025 | 112.480 |
| 31/07/2025 | 112.530 |
| 30/07/2025 | 112.560 |
| 29/07/2025 | 112.630 |
| 28/07/2025 | 112.650 |
| 25/07/2025 | 112.700 |
| 24/07/2025 | 112.700 |
| 23/07/2025 | 112.740 |
| 22/07/2025 | 112.740 |
| 21/07/2025 | 112.760 |
| 18/07/2025 | 112.770 |
| 17/07/2025 | 112.720 |
| 16/07/2025 | 112.730 |
| 15/07/2025 | 112.720 |
| 14/07/2025 | 112.690 |
| 11/07/2025 | 112.640 |
| 10/07/2025 | 112.550 |
| 09/07/2025 | 112.520 |
| 08/07/2025 | 112.480 |
| 07/07/2025 | 112.480 |
| 03/07/2025 | 112.460 |
| 02/07/2025 | 112.350 |
| 01/07/2025 | 112.330 |
| 30/06/2025 | 112.260 |
| 27/06/2025 | 112.200 |
| 26/06/2025 | 112.110 |
| 25/06/2025 | 112.080 |
| 24/06/2025 | 111.980 |
| 23/06/2025 | 111.900 |
| 20/06/2025 | 111.900 |
| 18/06/2025 | 111.880 |
| 17/06/2025 | 111.880 |
| 16/06/2025 | 111.890 |
| 13/06/2025 | 111.870 |
| 12/06/2025 | 111.920 |
| 11/06/2025 | 111.950 |
| 10/06/2025 | 111.930 |
| 09/06/2025 | 111.920 |
| 06/06/2025 | 111.920 |
| 05/06/2025 | 111.770 |
| 04/06/2025 | 111.750 |
| 03/06/2025 | 111.770 |
| 30/05/2025 | 111.770 |
| 29/05/2025 | 111.790 |
| 28/05/2025 | 111.680 |
| 27/05/2025 | 111.680 |
| 23/05/2025 | 111.610 |
| 22/05/2025 | 111.650 |
| 21/05/2025 | 111.730 |
| 20/05/2025 | 111.770 |
| 19/05/2025 | 111.770 |
| 16/05/2025 | 111.790 |
| 15/05/2025 | 111.700 |
| 14/05/2025 | 111.730 |
| 13/05/2025 | 111.630 |
| 12/05/2025 | 111.590 |
| 09/05/2025 | 111.210 |
| 08/05/2025 | 111.110 |
| 07/05/2025 | 110.970 |
| 06/05/2025 | 110.910 |
| 02/05/2025 | 110.910 |
| 01/05/2025 | 110.690 |
| 30/04/2025 | 110.560 |
| 29/04/2025 | 110.630 |
| 28/04/2025 | 110.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 112.760 |
| 23/10/2025 | 112.650 |
| 22/10/2025 | 112.670 |
| 20/10/2025 | 112.620 |
| 17/10/2025 | 112.590 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.400 |
| 13/10/2025 | 112.430 |
| 10/10/2025 | 112.390 |
| 09/10/2025 | 112.630 |
| 08/10/2025 | 112.790 |
| 07/10/2025 | 112.840 |
| 06/10/2025 | 112.850 |
| 03/10/2025 | 112.860 |
| 02/10/2025 | 112.840 |
| 01/10/2025 | 112.830 |
| 30/09/2025 | 112.840 |
| 29/09/2025 | 112.830 |
| 26/09/2025 | 112.820 |
| 25/09/2025 | 112.810 |
| 24/09/2025 | 112.860 |
| 23/09/2025 | 112.870 |
| 22/09/2025 | 112.860 |
| 19/09/2025 | 112.860 |
| 18/09/2025 | 112.810 |
| 17/09/2025 | 112.820 |
| 16/09/2025 | 112.810 |
| 15/09/2025 | 112.770 |
| 12/09/2025 | 112.770 |
| 11/09/2025 | 112.700 |
| 10/09/2025 | 112.660 |
| 09/09/2025 | 112.640 |
| 08/09/2025 | 112.630 |
| 05/09/2025 | 112.610 |
| 04/09/2025 | 112.550 |
| 03/09/2025 | 112.560 |
| 02/09/2025 | 112.550 |
| 29/08/2025 | 112.470 |
| 28/08/2025 | 112.440 |
| 27/08/2025 | 112.490 |
| 26/08/2025 | 112.490 |
| 22/08/2025 | 112.460 |
| 21/08/2025 | 112.380 |
| 20/08/2025 | 112.430 |
| 19/08/2025 | 112.430 |
| 18/08/2025 | 112.430 |
| 15/08/2025 | 112.450 |
| 14/08/2025 | 112.410 |
| 13/08/2025 | 112.440 |
| 12/08/2025 | 112.420 |
| 11/08/2025 | 112.450 |
| 08/08/2025 | 112.500 |
| 07/08/2025 | 112.380 |
| 06/08/2025 | 112.510 |
| 05/08/2025 | 112.490 |
| 01/08/2025 | 112.480 |
| 31/07/2025 | 112.530 |
| 30/07/2025 | 112.560 |
| 29/07/2025 | 112.630 |
| 28/07/2025 | 112.650 |
| 25/07/2025 | 112.700 |
| 24/07/2025 | 112.700 |
| 23/07/2025 | 112.740 |
| 22/07/2025 | 112.740 |
| 21/07/2025 | 112.760 |
| 18/07/2025 | 112.770 |
| 17/07/2025 | 112.720 |
| 16/07/2025 | 112.730 |
| 15/07/2025 | 112.720 |
| 14/07/2025 | 112.690 |
| 11/07/2025 | 112.640 |
| 10/07/2025 | 112.550 |
| 09/07/2025 | 112.520 |
| 08/07/2025 | 112.480 |
| 07/07/2025 | 112.480 |
| 03/07/2025 | 112.460 |
| 02/07/2025 | 112.350 |
| 01/07/2025 | 112.330 |
| 30/06/2025 | 112.260 |
| 27/06/2025 | 112.200 |
| 26/06/2025 | 112.110 |
| 25/06/2025 | 112.080 |
| 24/06/2025 | 111.980 |
| 23/06/2025 | 111.900 |
| 20/06/2025 | 111.900 |
| 18/06/2025 | 111.880 |
| 17/06/2025 | 111.880 |
| 16/06/2025 | 111.890 |
| 13/06/2025 | 111.870 |
| 12/06/2025 | 111.920 |
| 11/06/2025 | 111.950 |
| 10/06/2025 | 111.930 |
| 09/06/2025 | 111.920 |
| 06/06/2025 | 111.920 |
| 05/06/2025 | 111.770 |
| 04/06/2025 | 111.750 |
| 03/06/2025 | 111.770 |
| 30/05/2025 | 111.770 |
| 29/05/2025 | 111.790 |
| 28/05/2025 | 111.680 |
| 27/05/2025 | 111.680 |
| 23/05/2025 | 111.610 |
| 22/05/2025 | 111.650 |
| 21/05/2025 | 111.730 |
| 20/05/2025 | 111.770 |
| 19/05/2025 | 111.770 |
| 16/05/2025 | 111.790 |
| 15/05/2025 | 111.700 |
| 14/05/2025 | 111.730 |
| 13/05/2025 | 111.630 |
| 12/05/2025 | 111.590 |
| 09/05/2025 | 111.210 |
| 08/05/2025 | 111.110 |
| 07/05/2025 | 110.970 |
| 06/05/2025 | 110.910 |
| 02/05/2025 | 110.910 |
| 01/05/2025 | 110.690 |
| 30/04/2025 | 110.560 |
| 29/04/2025 | 110.630 |
| 28/04/2025 | 110.590 |
| 25/04/2025 | 110.490 |
| 24/04/2025 | 110.340 |
| 23/04/2025 | 110.320 |
| 22/04/2025 | 109.770 |
| 17/04/2025 | 109.740 |
| 16/04/2025 | 109.630 |
| 15/04/2025 | 109.700 |
| 14/04/2025 | 109.630 |
| 11/04/2025 | 109.360 |
| 10/04/2025 | 109.240 |
| 09/04/2025 | 109.800 |
| 08/04/2025 | 109.080 |
| 07/04/2025 | 108.720 |
| 04/04/2025 | 109.350 |
| 03/04/2025 | 109.970 |
| 02/04/2025 | 110.600 |
| 31/03/2025 | 110.750 |
| 28/03/2025 | 110.940 |
| 27/03/2025 | 110.950 |
| 26/03/2025 | 110.970 |
| 25/03/2025 | 110.960 |
| 24/03/2025 | 110.920 |
| 21/03/2025 | 110.850 |
| 20/03/2025 | 110.780 |
| 19/03/2025 | 110.730 |
| 18/03/2025 | 110.750 |
| 14/03/2025 | 110.850 |
| 13/03/2025 | 110.850 |
| 12/03/2025 | 111.030 |
| 11/03/2025 | 111.040 |
| 10/03/2025 | 111.170 |
| 07/03/2025 | 111.320 |
| 06/03/2025 | 111.260 |
| 05/03/2025 | 111.340 |
| 04/03/2025 | 111.320 |
| 03/03/2025 | 111.510 |
| 28/02/2025 | 111.490 |
| 27/02/2025 | 111.620 |
| 26/02/2025 | 111.630 |
| 25/02/2025 | 111.640 |
| 24/02/2025 | 111.720 |
| 21/02/2025 | 111.770 |
| 20/02/2025 | 111.760 |
| 19/02/2025 | 111.830 |
| 18/02/2025 | 111.840 |
| 14/02/2025 | 111.830 |
| 13/02/2025 | 111.760 |
| 12/02/2025 | 111.790 |
| 11/02/2025 | 111.830 |
| 10/02/2025 | 111.860 |
| 07/02/2025 | 111.870 |
| 06/02/2025 | 111.830 |
| 05/02/2025 | 111.860 |
| 04/02/2025 | 111.870 |
| 31/01/2025 | 111.910 |
| 30/01/2025 | 111.920 |
| 29/01/2025 | 111.930 |
| 28/01/2025 | 111.920 |
| 27/01/2025 | 111.930 |
| 24/01/2025 | 112.000 |
| 23/01/2025 | 111.930 |
| 22/01/2025 | 111.950 |
| 21/01/2025 | 111.920 |
| 17/01/2025 | 111.890 |
| 16/01/2025 | 111.850 |
| 15/01/2025 | 111.870 |
| 14/01/2025 | 111.850 |
| 13/01/2025 | 111.840 |
| 10/01/2025 | 111.810 |
| 08/01/2025 | 111.810 |
| 07/01/2025 | 111.780 |
| 06/01/2025 | 111.720 |
| 03/01/2025 | 111.640 |
| 02/01/2025 | 111.540 |
| 31/12/2024 | 111.460 |
| 24/12/2024 | 111.510 |
| 23/12/2024 | 111.430 |
| 20/12/2024 | 111.460 |
| 19/12/2024 | 111.410 |
| 18/12/2024 | 111.540 |
| 17/12/2024 | 111.580 |
| 16/12/2024 | 111.620 |
| 13/12/2024 | 111.620 |
| 12/12/2024 | 111.630 |
| 11/12/2024 | 111.610 |
| 10/12/2024 | 111.590 |
| 09/12/2024 | 111.580 |
| 06/12/2024 | 111.560 |
| 04/12/2024 | 111.500 |
| 02/12/2024 | 111.440 |
| 29/11/2024 | 111.420 |
| 27/11/2024 | 111.370 |
| 26/11/2024 | 111.340 |
| 25/11/2024 | 111.340 |
| 22/11/2024 | 111.340 |
| 21/11/2024 | 111.270 |
| 20/11/2024 | 111.190 |
| 19/11/2024 | 110.740 |
| 18/11/2024 | 111.060 |
| 15/11/2024 | 111.060 |
| 14/11/2024 | 111.020 |
| 13/11/2024 | 111.030 |
| 12/11/2024 | 110.910 |
| 11/11/2024 | 110.860 |
| 08/11/2024 | 110.830 |
| 07/11/2024 | 110.760 |
| 06/11/2024 | 110.740 |
| 05/11/2024 | 110.610 |
| 04/11/2024 | 110.600 |
| 01/11/2024 | 110.570 |
| 31/10/2024 | 110.500 |
| 30/10/2024 | 110.580 |
| 29/10/2024 | 110.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 112.760 |
| 23/10/2025 | 112.650 |
| 22/10/2025 | 112.670 |
| 20/10/2025 | 112.620 |
| 17/10/2025 | 112.590 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.400 |
| 13/10/2025 | 112.430 |
| 10/10/2025 | 112.390 |
| 09/10/2025 | 112.630 |
| 08/10/2025 | 112.790 |
| 07/10/2025 | 112.840 |
| 06/10/2025 | 112.850 |
| 03/10/2025 | 112.860 |
| 02/10/2025 | 112.840 |
| 01/10/2025 | 112.830 |
| 30/09/2025 | 112.840 |
| 29/09/2025 | 112.830 |
| 26/09/2025 | 112.820 |
| 25/09/2025 | 112.810 |
| 24/09/2025 | 112.860 |
| 23/09/2025 | 112.870 |
| 22/09/2025 | 112.860 |
| 19/09/2025 | 112.860 |
| 18/09/2025 | 112.810 |
| 17/09/2025 | 112.820 |
| 16/09/2025 | 112.810 |
| 15/09/2025 | 112.770 |
| 12/09/2025 | 112.770 |
| 11/09/2025 | 112.700 |
| 10/09/2025 | 112.660 |
| 09/09/2025 | 112.640 |
| 08/09/2025 | 112.630 |
| 05/09/2025 | 112.610 |
| 04/09/2025 | 112.550 |
| 03/09/2025 | 112.560 |
| 02/09/2025 | 112.550 |
| 29/08/2025 | 112.470 |
| 28/08/2025 | 112.440 |
| 27/08/2025 | 112.490 |
| 26/08/2025 | 112.490 |
| 22/08/2025 | 112.460 |
| 21/08/2025 | 112.380 |
| 20/08/2025 | 112.430 |
| 19/08/2025 | 112.430 |
| 18/08/2025 | 112.430 |
| 15/08/2025 | 112.450 |
| 14/08/2025 | 112.410 |
| 13/08/2025 | 112.440 |
| 12/08/2025 | 112.420 |
| 11/08/2025 | 112.450 |
| 08/08/2025 | 112.500 |
| 07/08/2025 | 112.380 |
| 06/08/2025 | 112.510 |
| 05/08/2025 | 112.490 |
| 01/08/2025 | 112.480 |
| 31/07/2025 | 112.530 |
| 30/07/2025 | 112.560 |
| 29/07/2025 | 112.630 |
| 28/07/2025 | 112.650 |
| 25/07/2025 | 112.700 |
| 24/07/2025 | 112.700 |
| 23/07/2025 | 112.740 |
| 22/07/2025 | 112.740 |
| 21/07/2025 | 112.760 |
| 18/07/2025 | 112.770 |
| 17/07/2025 | 112.720 |
| 16/07/2025 | 112.730 |
| 15/07/2025 | 112.720 |
| 14/07/2025 | 112.690 |
| 11/07/2025 | 112.640 |
| 10/07/2025 | 112.550 |
| 09/07/2025 | 112.520 |
| 08/07/2025 | 112.480 |
| 07/07/2025 | 112.480 |
| 03/07/2025 | 112.460 |
| 02/07/2025 | 112.350 |
| 01/07/2025 | 112.330 |
| 30/06/2025 | 112.260 |
| 27/06/2025 | 112.200 |
| 26/06/2025 | 112.110 |
| 25/06/2025 | 112.080 |
| 24/06/2025 | 111.980 |
| 23/06/2025 | 111.900 |
| 20/06/2025 | 111.900 |
| 18/06/2025 | 111.880 |
| 17/06/2025 | 111.880 |
| 16/06/2025 | 111.890 |
| 13/06/2025 | 111.870 |
| 12/06/2025 | 111.920 |
| 11/06/2025 | 111.950 |
| 10/06/2025 | 111.930 |
| 09/06/2025 | 111.920 |
| 06/06/2025 | 111.920 |
| 05/06/2025 | 111.770 |
| 04/06/2025 | 111.750 |
| 03/06/2025 | 111.770 |
| 30/05/2025 | 111.770 |
| 29/05/2025 | 111.790 |
| 28/05/2025 | 111.680 |
| 27/05/2025 | 111.680 |
| 23/05/2025 | 111.610 |
| 22/05/2025 | 111.650 |
| 21/05/2025 | 111.730 |
| 20/05/2025 | 111.770 |
| 19/05/2025 | 111.770 |
| 16/05/2025 | 111.790 |
| 15/05/2025 | 111.700 |
| 14/05/2025 | 111.730 |
| 13/05/2025 | 111.630 |
| 12/05/2025 | 111.590 |
| 09/05/2025 | 111.210 |
| 08/05/2025 | 111.110 |
| 07/05/2025 | 110.970 |
| 06/05/2025 | 110.910 |
| 02/05/2025 | 110.910 |
| 01/05/2025 | 110.690 |
| 30/04/2025 | 110.560 |
| 29/04/2025 | 110.630 |
| 28/04/2025 | 110.590 |
| 25/04/2025 | 110.490 |
| 24/04/2025 | 110.340 |
| 23/04/2025 | 110.320 |
| 22/04/2025 | 109.770 |
| 17/04/2025 | 109.740 |
| 16/04/2025 | 109.630 |
| 15/04/2025 | 109.700 |
| 14/04/2025 | 109.630 |
| 11/04/2025 | 109.360 |
| 10/04/2025 | 109.240 |
| 09/04/2025 | 109.800 |
| 08/04/2025 | 109.080 |
| 07/04/2025 | 108.720 |
| 04/04/2025 | 109.350 |
| 03/04/2025 | 109.970 |
| 02/04/2025 | 110.600 |
| 31/03/2025 | 110.750 |
| 28/03/2025 | 110.940 |
| 27/03/2025 | 110.950 |
| 26/03/2025 | 110.970 |
| 25/03/2025 | 110.960 |
| 24/03/2025 | 110.920 |
| 21/03/2025 | 110.850 |
| 20/03/2025 | 110.780 |
| 19/03/2025 | 110.730 |
| 18/03/2025 | 110.750 |
| 14/03/2025 | 110.850 |
| 13/03/2025 | 110.850 |
| 12/03/2025 | 111.030 |
| 11/03/2025 | 111.040 |
| 10/03/2025 | 111.170 |
| 07/03/2025 | 111.320 |
| 06/03/2025 | 111.260 |
| 05/03/2025 | 111.340 |
| 04/03/2025 | 111.320 |
| 03/03/2025 | 111.510 |
| 28/02/2025 | 111.490 |
| 27/02/2025 | 111.620 |
| 26/02/2025 | 111.630 |
| 25/02/2025 | 111.640 |
| 24/02/2025 | 111.720 |
| 21/02/2025 | 111.770 |
| 20/02/2025 | 111.760 |
| 19/02/2025 | 111.830 |
| 18/02/2025 | 111.840 |
| 14/02/2025 | 111.830 |
| 13/02/2025 | 111.760 |
| 12/02/2025 | 111.790 |
| 11/02/2025 | 111.830 |
| 10/02/2025 | 111.860 |
| 07/02/2025 | 111.870 |
| 06/02/2025 | 111.830 |
| 05/02/2025 | 111.860 |
| 04/02/2025 | 111.870 |
| 31/01/2025 | 111.910 |
| 30/01/2025 | 111.920 |
| 29/01/2025 | 111.930 |
| 28/01/2025 | 111.920 |
| 27/01/2025 | 111.930 |
| 24/01/2025 | 112.000 |
| 23/01/2025 | 111.930 |
| 22/01/2025 | 111.950 |
| 21/01/2025 | 111.920 |
| 17/01/2025 | 111.890 |
| 16/01/2025 | 111.850 |
| 15/01/2025 | 111.870 |
| 14/01/2025 | 111.850 |
| 13/01/2025 | 111.840 |
| 10/01/2025 | 111.810 |
| 08/01/2025 | 111.810 |
| 07/01/2025 | 111.780 |
| 06/01/2025 | 111.720 |
| 03/01/2025 | 111.640 |
| 02/01/2025 | 111.540 |
| 31/12/2024 | 111.460 |
| 24/12/2024 | 111.510 |
| 23/12/2024 | 111.430 |
| 20/12/2024 | 111.460 |
| 19/12/2024 | 111.410 |
| 18/12/2024 | 111.540 |
| 17/12/2024 | 111.580 |
| 16/12/2024 | 111.620 |
| 13/12/2024 | 111.620 |
| 12/12/2024 | 111.630 |
| 11/12/2024 | 111.610 |
| 10/12/2024 | 111.590 |
| 09/12/2024 | 111.580 |
| 06/12/2024 | 111.560 |
| 04/12/2024 | 111.500 |
| 02/12/2024 | 111.440 |
| 29/11/2024 | 111.420 |
| 27/11/2024 | 111.370 |
| 26/11/2024 | 111.340 |
| 25/11/2024 | 111.340 |
| 22/11/2024 | 111.340 |
| 21/11/2024 | 111.270 |
| 20/11/2024 | 111.190 |
| 19/11/2024 | 110.740 |
| 18/11/2024 | 111.060 |
| 15/11/2024 | 111.060 |
| 14/11/2024 | 111.020 |
| 13/11/2024 | 111.030 |
| 12/11/2024 | 110.910 |
| 11/11/2024 | 110.860 |
| 08/11/2024 | 110.830 |
| 07/11/2024 | 110.760 |
| 06/11/2024 | 110.740 |
| 05/11/2024 | 110.610 |
| 04/11/2024 | 110.600 |
| 01/11/2024 | 110.570 |
| 31/10/2024 | 110.500 |
| 30/10/2024 | 110.580 |
| 29/10/2024 | 110.590 |
| 25/10/2024 | 110.580 |
| 24/10/2024 | 110.630 |
| 23/10/2024 | 110.650 |
| 22/10/2024 | 110.670 |
| 21/10/2024 | 110.660 |
| 18/10/2024 | 110.630 |
| 17/10/2024 | 110.560 |
| 15/10/2024 | 110.510 |
| 14/10/2024 | 110.490 |
| 10/10/2024 | 110.400 |
| 09/10/2024 | 110.380 |
| 08/10/2024 | 110.330 |
| 07/10/2024 | 110.260 |
| 04/10/2024 | 110.240 |
| 02/10/2024 | 110.140 |
| 01/10/2024 | 110.120 |
| 30/09/2024 | 110.090 |
| 27/09/2024 | 110.100 |
| 26/09/2024 | 110.300 |
| 25/09/2024 | 109.970 |
| 24/09/2024 | 109.990 |
| 23/09/2024 | 110.040 |
| 20/09/2024 | 110.060 |
| 19/09/2024 | 110.000 |
| 18/09/2024 | 110.020 |
| 17/09/2024 | 109.980 |
| 16/09/2024 | 109.960 |
| 13/09/2024 | 109.980 |
| 12/09/2024 | 109.920 |
| 11/09/2024 | 109.940 |
| 10/09/2024 | 109.920 |
| 09/09/2024 | 109.910 |
| 06/09/2024 | 109.900 |
| 05/09/2024 | 109.870 |
| 04/09/2024 | 109.870 |
| 03/09/2024 | 109.890 |
| 30/08/2024 | 109.830 |
| 28/08/2024 | 109.800 |
| 23/08/2024 | 109.660 |
| 22/08/2024 | 109.540 |
| 21/08/2024 | 109.510 |
| 20/08/2024 | 109.470 |
| 19/08/2024 | 109.440 |
| 16/08/2024 | 109.220 |
| 15/08/2024 | 109.270 |
| 14/08/2024 | 109.250 |
| 13/08/2024 | 109.230 |
| 12/08/2024 | 109.200 |
| 09/08/2024 | 109.180 |
| 08/08/2024 | 109.130 |
| 07/08/2024 | 109.150 |
| 06/08/2024 | 109.030 |
| 02/08/2024 | 109.280 |
| 01/08/2024 | 109.370 |
| 31/07/2024 | 109.340 |
| 30/07/2024 | 109.380 |
| 29/07/2024 | 109.390 |
| 26/07/2024 | 109.380 |
| 25/07/2024 | 109.310 |
| 24/07/2024 | 109.360 |
| 23/07/2024 | 109.400 |
| 22/07/2024 | 109.380 |
| 19/07/2024 | 109.360 |
| 18/07/2024 | 109.320 |
| 17/07/2024 | 109.390 |
| 16/07/2024 | 109.400 |
| 15/07/2024 | 109.370 |
| 12/07/2024 | 109.370 |
| 11/07/2024 | 109.280 |
| 10/07/2024 | 109.290 |
| 09/07/2024 | 109.260 |
| 08/07/2024 | 109.260 |
| 05/07/2024 | 109.260 |
| 03/07/2024 | 109.210 |
| 02/07/2024 | 109.190 |
| 01/07/2024 | 109.180 |
| 27/06/2024 | 109.060 |
| 26/06/2024 | 109.050 |
| 25/06/2024 | 109.060 |
| 24/06/2024 | 109.070 |
| 21/06/2024 | 109.090 |
| 20/06/2024 | 109.050 |
| 18/06/2024 | 109.090 |
| 17/06/2024 | 109.080 |
| 14/06/2024 | 109.160 |
| 13/06/2024 | 109.210 |
| 12/06/2024 | 109.280 |
| 11/06/2024 | 109.280 |
| 10/06/2024 | 109.290 |
| 07/06/2024 | 109.290 |
| 06/06/2024 | 109.200 |
| 05/06/2024 | 109.200 |
| 04/06/2024 | 109.170 |
| 31/05/2024 | 109.060 |
| 30/05/2024 | 109.020 |
| 29/05/2024 | 109.050 |
| 28/05/2024 | 109.070 |
| 24/05/2024 | 109.070 |
| 23/05/2024 | 108.990 |
| 22/05/2024 | 109.010 |
| 21/05/2024 | 109.030 |
| 20/05/2024 | 109.010 |
| 17/05/2024 | 109.000 |
| 16/05/2024 | 108.960 |
| 15/05/2024 | 109.010 |
| 14/05/2024 | 108.970 |
| 13/05/2024 | 108.950 |
| 10/05/2024 | 108.920 |
| 09/05/2024 | 108.770 |
| 08/05/2024 | 108.710 |
| 07/05/2024 | 108.690 |
| 03/05/2024 | 108.530 |
| 02/05/2024 | 108.430 |
| 01/05/2024 | 108.400 |
| 30/04/2024 | 108.350 |
| 29/04/2024 | 108.320 |
| 26/04/2024 | 108.280 |
| 25/04/2024 | 108.210 |
| 24/04/2024 | 108.250 |
| 23/04/2024 | 108.230 |
| 22/04/2024 | 108.180 |
| 19/04/2024 | 108.150 |
| 18/04/2024 | 108.120 |
| 17/04/2024 | 108.130 |
| 16/04/2024 | 108.170 |
| 15/04/2024 | 108.230 |
| 12/04/2024 | 108.230 |
| 11/04/2024 | 108.220 |
| 10/04/2024 | 108.220 |
| 09/04/2024 | 108.240 |
| 08/04/2024 | 107.970 |
| 05/04/2024 | 108.260 |
| 04/04/2024 | 108.220 |
| 03/04/2024 | 108.220 |
| 02/04/2024 | 108.210 |
| 28/03/2024 | 108.150 |
| 27/03/2024 | 108.050 |
| 26/03/2024 | 108.090 |
| 25/03/2024 | 108.080 |
| 22/03/2024 | 108.130 |
| 21/03/2024 | 108.080 |
| 20/03/2024 | 108.100 |
| 19/03/2024 | 108.070 |
| 15/03/2024 | 108.040 |
| 14/03/2024 | 107.950 |
| 13/03/2024 | 107.950 |
| 12/03/2024 | 107.910 |
| 11/03/2024 | 107.870 |
| 08/03/2024 | 107.840 |
| 07/03/2024 | 107.730 |
| 06/03/2024 | 107.760 |
| 05/03/2024 | 107.730 |
| 04/03/2024 | 107.670 |
| 01/03/2024 | 107.630 |
| 29/02/2024 | 107.510 |
| 28/02/2024 | 107.520 |
| 27/02/2024 | 107.430 |
| 26/02/2024 | 107.370 |
| 23/02/2024 | 107.340 |
| 22/02/2024 | 107.250 |
| 21/02/2024 | 107.170 |
| 20/02/2024 | 107.140 |
| 16/02/2024 | 107.100 |
| 15/02/2024 | 106.990 |
| 14/02/2024 | 106.950 |
| 13/02/2024 | 106.930 |
| 12/02/2024 | 106.960 |
| 09/02/2024 | 106.920 |
| 08/02/2024 | 106.850 |
| 07/02/2024 | 106.850 |
| 06/02/2024 | 106.820 |
| 02/02/2024 | 106.810 |
| 01/02/2024 | 106.720 |
| 31/01/2024 | 106.770 |
| 30/01/2024 | 106.790 |
| 29/01/2024 | 106.800 |
| 26/01/2024 | 106.830 |
| 25/01/2024 | 106.790 |
| 24/01/2024 | 106.790 |
| 23/01/2024 | 106.780 |
| 22/01/2024 | 106.780 |
| 19/01/2024 | 106.770 |
| 18/01/2024 | 106.680 |
| 17/01/2024 | 106.690 |
| 16/01/2024 | 106.750 |
| 12/01/2024 | 106.700 |
| 11/01/2024 | 106.650 |
| 10/01/2024 | 106.700 |
| 09/01/2024 | 106.660 |
| 08/01/2024 | 106.650 |
| 05/01/2024 | 106.650 |
| 04/01/2024 | 106.610 |
| 03/01/2024 | 106.590 |
| 02/01/2024 | 106.580 |
| 29/12/2023 | 106.440 |
| 28/12/2023 | 106.350 |
| 22/12/2023 | 106.300 |
| 21/12/2023 | 106.150 |
| 20/12/2023 | 106.100 |
| 19/12/2023 | 106.040 |
| 18/12/2023 | 105.970 |
| 15/12/2023 | 105.940 |
| 14/12/2023 | 105.830 |
| 13/12/2023 | 105.620 |
| 12/12/2023 | 105.520 |
| 11/12/2023 | 105.470 |
| 08/12/2023 | 105.420 |
| 07/12/2023 | 105.310 |
| 06/12/2023 | 105.260 |
| 05/12/2023 | 105.190 |
| 04/12/2023 | 105.120 |
| 01/12/2023 | 105.090 |
| 30/11/2023 | 105.000 |
| 29/11/2023 | 104.990 |
| 28/11/2023 | 104.930 |
| 27/11/2023 | 104.920 |
| 24/11/2023 | 104.910 |
| 22/11/2023 | 104.880 |
| 21/11/2023 | 104.860 |
| 20/11/2023 | 104.880 |
| 17/11/2023 | 104.850 |
| 16/11/2023 | 104.840 |
| 15/11/2023 | 104.850 |
| 14/11/2023 | 104.760 |
| 13/11/2023 | 104.650 |
| 10/11/2023 | 104.610 |
| 09/11/2023 | 104.530 |
| 08/11/2023 | 104.520 |
| 07/11/2023 | 104.490 |
| 06/11/2023 | 104.480 |
| 03/11/2023 | 104.400 |
| 02/11/2023 | 104.170 |
| 01/11/2023 | 104.000 |
| 31/10/2023 | 104.000 |
| 27/10/2023 | 104.120 |
| 26/10/2023 | 104.100 |
| 25/10/2023 | 104.180 |
| 24/10/2023 | 104.220 |
| 23/10/2023 | 104.220 |
| 20/10/2023 | 104.260 |
| 19/10/2023 | 104.350 |
| 18/10/2023 | 104.400 |
| 17/10/2023 | 104.430 |
| 16/10/2023 | 104.460 |
| 13/10/2023 | 104.440 |
| 12/10/2023 | 104.380 |
| 11/10/2023 | 104.350 |
| 10/10/2023 | 104.260 |
| 09/10/2023 | 104.170 |
| 06/10/2023 | 104.140 |
| 05/10/2023 | 104.100 |
| 04/10/2023 | 104.250 |
| 03/10/2023 | 104.280 |
| 02/10/2023 | 104.440 |
| 29/09/2023 | 104.410 |
| 28/09/2023 | 104.490 |
| 27/09/2023 | 104.610 |
| 26/09/2023 | 104.700 |
| 25/09/2023 | 104.810 |
| 22/09/2023 | 104.820 |
| 21/09/2023 | 104.800 |
| 20/09/2023 | 104.880 |
| 19/09/2023 | 104.860 |
| 18/09/2023 | 104.860 |
| 15/09/2023 | 104.840 |
| 14/09/2023 | 104.740 |
| 13/09/2023 | 104.710 |
| 12/09/2023 | 104.640 |
| 11/09/2023 | 104.500 |
| 08/09/2023 | 104.420 |
| 07/09/2023 | 104.420 |
| 06/09/2023 | 104.390 |
| 05/09/2023 | 104.350 |
| 01/09/2023 | 104.310 |
| 31/08/2023 | 104.140 |
| 30/08/2023 | 104.100 |
| 29/08/2023 | 104.020 |
| 25/08/2023 | 103.920 |
| 24/08/2023 | 103.840 |
| 23/08/2023 | 103.830 |
| 22/08/2023 | 103.750 |
| 21/08/2023 | 103.710 |
| 18/08/2023 | 103.690 |
| 17/08/2023 | 103.650 |
| 16/08/2023 | 103.580 |
| 15/08/2023 | 103.530 |
| 14/08/2023 | 103.520 |
| 11/08/2023 | 103.490 |
| 10/08/2023 | 103.440 |
| 09/08/2023 | 103.420 |
| 08/08/2023 | 103.400 |
| 04/08/2023 | 103.340 |
| 03/08/2023 | 103.260 |
| 02/08/2023 | 103.330 |
| 01/08/2023 | 103.380 |
| 31/07/2023 | 103.390 |
| 28/07/2023 | 103.370 |
| 27/07/2023 | 103.340 |
| 26/07/2023 | 103.390 |
| 25/07/2023 | 103.380 |
| 24/07/2023 | 103.350 |
| 21/07/2023 | 103.310 |
| 20/07/2023 | 103.680 |
| 19/07/2023 | 103.250 |
| 18/07/2023 | 103.230 |
| 17/07/2023 | 103.240 |
| 14/07/2023 | 103.260 |
| 13/07/2023 | 103.170 |
| 12/07/2023 | 103.090 |
| 11/07/2023 | 102.910 |
| 10/07/2023 | 102.790 |
| 07/07/2023 | 102.700 |
| 06/07/2023 | 102.580 |
| 05/07/2023 | 102.550 |
| 03/07/2023 | 102.450 |
| 30/06/2023 | 102.270 |
| 29/06/2023 | 102.130 |
| 28/06/2023 | 101.990 |
| 27/06/2023 | 101.860 |
| 26/06/2023 | 101.810 |
| 23/06/2023 | 101.820 |
| 22/06/2023 | 101.760 |
| 21/06/2023 | 101.730 |
| 20/06/2023 | 101.750 |
| 16/06/2023 | 101.770 |
| 15/06/2023 | 101.620 |
| 14/06/2023 | 101.590 |
| 13/06/2023 | 101.490 |
| 12/06/2023 | 101.330 |
| 09/06/2023 | 101.180 |
| 08/06/2023 | 100.970 |
| 07/06/2023 | 100.790 |
| 06/06/2023 | 100.640 |
| 02/06/2023 | 100.420 |
| 01/06/2023 | 100.210 |
| 31/05/2023 | 100.170 |
| 30/05/2023 | 100.220 |
| 26/05/2023 | 100.220 |
| 25/05/2023 | 100.160 |
| 24/05/2023 | 100.270 |
| 23/05/2023 | 100.410 |
| 22/05/2023 | 100.460 |
| 19/05/2023 | 100.450 |
| 18/05/2023 | 100.400 |
| 17/05/2023 | 100.390 |
| 16/05/2023 | 100.500 |
| 15/05/2023 | 100.590 |
| 12/05/2023 | 100.650 |
| 11/05/2023 | 100.660 |
| 10/05/2023 | 100.750 |
| 09/05/2023 | 100.730 |
| 05/05/2023 | 100.800 |
| 04/05/2023 | 100.710 |
| 03/05/2023 | 100.910 |
| 02/05/2023 | 100.960 |
| 28/04/2023 | 101.030 |
| 27/04/2023 | 100.950 |
| 26/04/2023 | 100.970 |
| 25/04/2023 | 101.020 |
| 24/04/2023 | 101.040 |
| 21/04/2023 | 101.030 |
| 20/04/2023 | 101.000 |
| 19/04/2023 | 101.040 |
| 18/04/2023 | 101.070 |
| 17/04/2023 | 101.030 |
| 14/04/2023 | 101.000 |
| 13/04/2023 | 100.860 |
| 12/04/2023 | 100.810 |
| 11/04/2023 | 100.740 |
| 06/04/2023 | 100.810 |
| 05/04/2023 | 100.790 |
| 04/04/2023 | 100.820 |
| 03/04/2023 | 100.690 |
| 31/03/2023 | 100.520 |
| 30/03/2023 | 100.390 |
| 29/03/2023 | 100.260 |
| 28/03/2023 | 100.030 |
| 27/03/2023 | 99.950 |
| 24/03/2023 | 99.820 |
| 23/03/2023 | 99.930 |
| 22/03/2023 | 99.840 |
| 21/03/2023 | 99.750 |
| 20/03/2023 | 99.700 |
| 16/03/2023 | 100.100 |
| 15/03/2023 | 100.120 |
| 14/03/2023 | 100.580 |
| 13/03/2023 | 100.440 |
| 10/03/2023 | 101.120 |
| 09/03/2023 | 101.230 |
| 08/03/2023 | 101.250 |
| 07/03/2023 | 101.240 |
| 06/03/2023 | 101.200 |
| 03/03/2023 | 101.130 |
| 02/03/2023 | 100.980 |
| 01/03/2023 | 101.030 |
| 28/02/2023 | 101.070 |
| 27/02/2023 | 101.060 |
| 24/02/2023 | 101.050 |
| 23/02/2023 | 101.000 |
| 22/02/2023 | 100.980 |
| 21/02/2023 | 101.120 |
| 17/02/2023 | 101.330 |
| 16/02/2023 | 101.380 |
| 15/02/2023 | 101.490 |
| 14/02/2023 | 101.560 |
| 13/02/2023 | 101.460 |
| 10/02/2023 | 101.470 |
| 09/02/2023 | 101.490 |
| 08/02/2023 | 101.410 |
| 07/02/2023 | 101.320 |
| 03/02/2023 | 101.150 |
| 02/02/2023 | 101.000 |
| 01/02/2023 | 100.790 |
| 31/01/2023 | 100.740 |
| 30/01/2023 | 100.720 |
| 27/01/2023 | 100.670 |
| 26/01/2023 | 100.500 |
| 25/01/2023 | 100.420 |
| 24/01/2023 | 100.370 |
| 23/01/2023 | 100.370 |
| 20/01/2023 | 100.320 |
| 19/01/2023 | 100.270 |
| 18/01/2023 | 100.280 |
| 17/01/2023 | 100.120 |
| 13/01/2023 | 100.000 |
| 12/01/2023 | 99.910 |
| 11/01/2023 | 99.700 |
| 10/01/2023 | 99.520 |
| 09/01/2023 | 99.300 |
| 06/01/2023 | 98.940 |
| 05/01/2023 | 98.610 |
| 04/01/2023 | 98.400 |
| 03/01/2023 | 98.300 |
| 30/12/2022 | 98.190 |
| 29/12/2022 | 98.170 |
| 23/12/2022 | 98.230 |
| 22/12/2022 | 98.150 |
| 21/12/2022 | 98.140 |
| 20/12/2022 | 98.110 |
| 19/12/2022 | 98.130 |
| 16/12/2022 | 98.160 |
| 15/12/2022 | 98.240 |
| 14/12/2022 | 98.320 |
| 13/12/2022 | 98.270 |
| 12/12/2022 | 98.090 |
| 09/12/2022 | 98.090 |
| 08/12/2022 | 98.120 |
| 07/12/2022 | 98.120 |
| 06/12/2022 | 98.190 |
| 05/12/2022 | 98.200 |
| 02/12/2022 | 98.240 |
| 01/12/2022 | 98.150 |
| 30/11/2022 | 98.100 |
| 29/11/2022 | 98.080 |
| 28/11/2022 | 98.100 |
| 25/11/2022 | 98.130 |
| 23/11/2022 | 98.140 |
| 22/11/2022 | 98.120 |
| 21/11/2022 | 98.140 |
| 18/11/2022 | 98.160 |
| 17/11/2022 | 98.160 |
| 16/11/2022 | 98.320 |
| 15/11/2022 | 98.320 |
| 14/11/2022 | 98.150 |
| 11/11/2022 | 97.940 |
| 10/11/2022 | 97.910 |
| 09/11/2022 | 97.620 |
| 08/11/2022 | 97.680 |
| 07/11/2022 | 97.500 |
| 04/11/2022 | 97.380 |
| 03/11/2022 | 97.270 |
| 02/11/2022 | 97.370 |
| 01/11/2022 | 97.240 |
| 28/10/2022 | 96.980 |
| 27/10/2022 | 96.750 |
| 26/10/2022 | 96.710 |
| 25/10/2022 | 96.700 |
| 24/10/2022 | 96.800 |
| 21/10/2022 | 96.890 |
| 20/10/2022 | 96.980 |
| 19/10/2022 | 97.000 |
| 18/10/2022 | 97.010 |
| 17/10/2022 | 96.940 |
| 14/10/2022 | 96.860 |
| 13/10/2022 | 96.760 |
| 12/10/2022 | 97.060 |
| 11/10/2022 | 97.150 |
| 10/10/2022 | 97.280 |
| 07/10/2022 | 97.280 |
| 06/10/2022 | 97.270 |
| 05/10/2022 | 97.270 |
| 04/10/2022 | 97.210 |
| 03/10/2022 | 96.590 |
| 30/09/2022 | 96.530 |
| 29/09/2022 | 96.630 |
| 28/09/2022 | 96.980 |
| 27/09/2022 | 97.300 |
| 26/09/2022 | 97.600 |
| 23/09/2022 | 98.100 |
| 22/09/2022 | 98.660 |
| 21/09/2022 | 98.880 |
| 20/09/2022 | 99.020 |
| 16/09/2022 | 99.370 |
| 15/09/2022 | 99.570 |
| 14/09/2022 | 99.610 |
| 13/09/2022 | 99.680 |
| 12/09/2022 | 99.800 |
| 09/09/2022 | 99.660 |
| 08/09/2022 | 99.530 |
| 07/09/2022 | 99.490 |
| 06/09/2022 | 99.510 |
| 02/09/2022 | 99.590 |
| 01/09/2022 | 99.620 |
| 31/08/2022 | 99.840 |
| 30/08/2022 | 100.000 |
| 26/08/2022 | 100.150 |
| 25/08/2022 | 100.130 |
| 24/08/2022 | 100.090 |
| 23/08/2022 | 100.020 |
| 22/08/2022 | 100.110 |
| 19/08/2022 | 100.440 |
| 18/08/2022 | 100.570 |
| 17/08/2022 | 100.630 |
| 16/08/2022 | 100.730 |
| 15/08/2022 | 100.060 |
| 12/08/2022 | 100.530 |
| 11/08/2022 | 100.410 |
| 10/08/2022 | 100.100 |
| 09/08/2022 | 99.780 |
| 08/08/2022 | 99.610 |
| 05/08/2022 | 99.270 |
| 04/08/2022 | 99.050 |
| 03/08/2022 | 98.760 |
| 02/08/2022 | 98.610 |
| 29/07/2022 | 98.520 |
| 28/07/2022 | 98.410 |
| 27/07/2022 | 98.420 |
| 26/07/2022 | 98.470 |
| 25/07/2022 | 98.480 |
| 22/07/2022 | 98.360 |
| 21/07/2022 | 98.090 |
| 20/07/2022 | 97.830 |
| 19/07/2022 | 97.450 |
| 18/07/2022 | 97.140 |
| 15/07/2022 | 96.820 |
| 14/07/2022 | 96.630 |
| 13/07/2022 | 96.680 |
| 12/07/2022 | 96.650 |
| 11/07/2022 | 96.540 |
| 08/07/2022 | 96.490 |
| 07/07/2022 | 96.300 |
| 06/07/2022 | 96.210 |
| 05/07/2022 | 96.350 |
| 01/07/2022 | 96.620 |
| 30/06/2022 | 96.660 |
| 29/06/2022 | 97.240 |
| 28/06/2022 | 97.620 |
| 27/06/2022 | 97.760 |
| 24/06/2022 | 97.830 |
| 23/06/2022 | 97.900 |
| 22/06/2022 | 98.090 |
| 21/06/2022 | 98.310 |
| 17/06/2022 | 98.290 |
| 16/06/2022 | 98.430 |
| 15/06/2022 | 98.930 |
| 14/06/2022 | 98.870 |
| 13/06/2022 | 99.030 |
| 10/06/2022 | 99.870 |
| 09/06/2022 | 100.110 |
| 08/06/2022 | 100.190 |
| 07/06/2022 | 100.110 |
| 01/06/2022 | 99.760 |
| 31/05/2022 | 99.500 |
| 27/05/2022 | 99.340 |
| 26/05/2022 | 99.080 |
| 25/05/2022 | 98.680 |
| 24/05/2022 | 98.830 |
| 23/05/2022 | 99.210 |
| 20/05/2022 | 99.330 |
| 19/05/2022 | 99.360 |
| 18/05/2022 | 99.800 |
| 17/05/2022 | 100.040 |
| 16/05/2022 | 99.910 |
| 13/05/2022 | 100.020 |
| 12/05/2022 | 99.700 |
| 11/05/2022 | 100.620 |
| 10/05/2022 | 100.830 |
| 09/05/2022 | 101.170 |
| 06/05/2022 | 101.730 |
| 05/05/2022 | 102.000 |
| 04/05/2022 | 102.070 |
| 03/05/2022 | 102.120 |
| 29/04/2022 | 102.470 |
| 28/04/2022 | 102.590 |
| 27/04/2022 | 102.650 |
| 26/04/2022 | 102.710 |
| 25/04/2022 | 102.770 |
| 22/04/2022 | 102.870 |
| 21/04/2022 | 102.920 |
| 20/04/2022 | 102.910 |
| 19/04/2022 | 102.920 |
| 14/04/2022 | 102.970 |
| 13/04/2022 | 102.940 |
| 12/04/2022 | 102.970 |
| 11/04/2022 | 102.990 |
| 08/04/2022 | 103.040 |
| 07/04/2022 | 103.020 |
| 06/04/2022 | 103.030 |
| 05/04/2022 | 103.040 |
| 04/04/2022 | 102.890 |
| 01/04/2022 | 102.750 |
| 31/03/2022 | 102.610 |
| 30/03/2022 | 102.520 |
| 29/03/2022 | 102.360 |
| 28/03/2022 | 102.170 |
| 25/03/2022 | 102.150 |
| 24/03/2022 | 102.110 |
| 23/03/2022 | 102.190 |
| 22/03/2022 | 102.160 |
| 21/03/2022 | 102.010 |
| 16/03/2022 | 101.360 |
| 15/03/2022 | 100.740 |
| 14/03/2022 | 101.090 |
| 11/03/2022 | 101.500 |
| 10/03/2022 | 101.560 |
| 09/03/2022 | 101.840 |
| 08/03/2022 | 101.860 |
| 07/03/2022 | 102.250 |
| 04/03/2022 | 102.610 |
| 03/03/2022 | 102.730 |
| 02/03/2022 | 102.720 |
| 01/03/2022 | 102.720 |
| 28/02/2022 | 102.750 |
| 25/02/2022 | 102.750 |
| 24/02/2022 | 102.530 |
| 23/02/2022 | 102.810 |
| 22/02/2022 | 102.850 |
| 18/02/2022 | 102.920 |
| 17/02/2022 | 102.910 |
| 16/02/2022 | 103.050 |
| 15/02/2022 | 103.110 |
| 14/02/2022 | 103.050 |
| 11/02/2022 | 103.250 |
| 10/02/2022 | 103.330 |
| 09/02/2022 | 103.370 |
| 08/02/2022 | 103.410 |
| 07/02/2022 | 103.430 |
| 04/02/2022 | 103.400 |
| 03/02/2022 | 103.410 |
| 02/02/2022 | 103.420 |
| 01/02/2022 | 103.330 |
| 31/01/2022 | 103.290 |
| 28/01/2022 | 103.320 |
| 27/01/2022 | 103.410 |
| 26/01/2022 | 103.450 |
| 25/01/2022 | 103.470 |
| 24/01/2022 | 103.550 |
| 21/01/2022 | 103.640 |
| 20/01/2022 | 103.630 |
| 19/01/2022 | 103.600 |
| 18/01/2022 | 103.550 |
| 14/01/2022 | 103.510 |
| 13/01/2022 | 103.440 |
| 12/01/2022 | 103.400 |
| 11/01/2022 | 103.330 |
| 10/01/2022 | 103.290 |
| 05/01/2022 | 103.210 |
| 04/01/2022 | 103.170 |
| 31/12/2021 | 103.010 |
| 30/12/2021 | 102.990 |
| 23/12/2021 | 102.970 |
| 22/12/2021 | 102.870 |
| 21/12/2021 | 102.820 |
| 20/12/2021 | 102.770 |
| 17/12/2021 | 102.830 |
| 16/12/2021 | 102.830 |
| 15/12/2021 | 102.830 |
| 14/12/2021 | 102.850 |
| 13/12/2021 | 102.850 |
| 10/12/2021 | 102.840 |
| 09/12/2021 | 102.800 |
| 08/12/2021 | 102.800 |
| 07/12/2021 | 102.730 |
| 06/12/2021 | 102.670 |
| 03/12/2021 | 102.600 |
| 02/12/2021 | 102.540 |
| 01/12/2021 | 102.580 |
| 30/11/2021 | 102.550 |
| 29/11/2021 | 102.700 |
| 26/11/2021 | 102.800 |
| 24/11/2021 | 102.910 |
| 23/11/2021 | 102.910 |
| 22/11/2021 | 102.960 |
| 19/11/2021 | 102.970 |
| 18/11/2021 | 103.020 |
| 17/11/2021 | 103.040 |
| 16/11/2021 | 103.040 |
| 15/11/2021 | 103.050 |
| 12/11/2021 | 103.040 |
| 11/11/2021 | 103.000 |
| 10/11/2021 | 102.990 |
| 09/11/2021 | 102.980 |
| 08/11/2021 | 102.950 |
| 05/11/2021 | 102.930 |
| 04/11/2021 | 102.860 |
| 03/11/2021 | 102.850 |
| 02/11/2021 | 102.830 |
| 01/11/2021 | 102.820 |
| 29/10/2021 | 102.800 |
| 28/10/2021 | 102.780 |
| 27/10/2021 | 102.790 |
| 26/10/2021 | 102.780 |
| 22/10/2021 | 102.800 |
| 21/10/2021 | 102.760 |
| 20/10/2021 | 102.760 |
| 19/10/2021 | 102.750 |
| 18/10/2021 | 102.750 |
| 15/10/2021 | 102.750 |
| 14/10/2021 | 102.730 |
| 13/10/2021 | 102.730 |
| 12/10/2021 | 102.740 |
| 11/10/2021 | 102.740 |
| 08/10/2021 | 102.720 |
| 07/10/2021 | 102.700 |
| 06/10/2021 | 102.670 |
| 05/10/2021 | 102.700 |
| 04/10/2021 | 102.700 |
| 01/10/2021 | 102.690 |
| 30/09/2021 | 102.660 |
| 29/09/2021 | 102.640 |
| 28/09/2021 | 102.620 |
| 27/09/2021 | 102.620 |
| 24/09/2021 | 102.590 |
| 23/09/2021 | 102.550 |
| 22/09/2021 | 102.530 |
| 21/09/2021 | 102.490 |
| 20/09/2021 | 102.460 |
| 17/09/2021 | 102.500 |
| 16/09/2021 | 102.460 |
| 15/09/2021 | 102.450 |
| 14/09/2021 | 102.420 |
| 13/09/2021 | 102.410 |
| 10/09/2021 | 102.340 |
| 09/09/2021 | 102.270 |
| 08/09/2021 | 102.240 |
| 07/09/2021 | 102.210 |
| 03/09/2021 | 102.190 |
| 02/09/2021 | 102.110 |
| 01/09/2021 | 102.100 |
| 31/08/2021 | 102.060 |
| 27/08/2021 | 101.990 |
| 26/08/2021 | 101.930 |
| 25/08/2021 | 101.890 |
| 24/08/2021 | 101.850 |
| 23/08/2021 | 101.830 |
| 20/08/2021 | 101.800 |
| 19/08/2021 | 101.770 |
| 18/08/2021 | 101.780 |
| 17/08/2021 | 101.780 |
| 16/08/2021 | 101.750 |
| 13/08/2021 | 101.740 |
| 12/08/2021 | 101.680 |
| 11/08/2021 | 101.650 |
| 10/08/2021 | 101.650 |
| 09/08/2021 | 101.640 |
| 06/08/2021 | 101.640 |
| 05/08/2021 | 101.590 |
| 04/08/2021 | 101.630 |
| 03/08/2021 | 101.650 |
| 30/07/2021 | 101.650 |
| 29/07/2021 | 101.660 |
| 28/07/2021 | 101.680 |
| 27/07/2021 | 101.720 |
| 26/07/2021 | 101.780 |
| 23/07/2021 | 101.810 |
| 22/07/2021 | 101.780 |
| 21/07/2021 | 101.750 |
| 20/07/2021 | 101.750 |
| 19/07/2021 | 101.760 |
| 16/07/2021 | 101.890 |
| 15/07/2021 | 101.870 |
| 14/07/2021 | 101.890 |
| 13/07/2021 | 101.890 |
| 12/07/2021 | 101.890 |
| 09/07/2021 | 101.890 |
| 08/07/2021 | 101.860 |
| 07/07/2021 | 101.940 |
| 06/07/2021 | 101.920 |
| 02/07/2021 | 101.910 |
| 01/07/2021 | 101.870 |
| 30/06/2021 | 101.860 |
| 29/06/2021 | 101.860 |
| 28/06/2021 | 101.860 |
| 25/06/2021 | 101.850 |
| 24/06/2021 | 101.810 |
| 23/06/2021 | 101.800 |
| 22/06/2021 | 101.770 |
| 21/06/2021 | 101.800 |
| 18/06/2021 | 101.810 |
| 17/06/2021 | 101.810 |
| 16/06/2021 | 101.830 |
| 15/06/2021 | 101.840 |
| 14/06/2021 | 101.930 |
| 11/06/2021 | 101.920 |
| 10/06/2021 | 101.870 |
| 09/06/2021 | 101.840 |
| 08/06/2021 | 101.820 |
| 04/06/2021 | 101.710 |
| 03/06/2021 | 101.670 |
| 02/06/2021 | 101.650 |
| 01/06/2021 | 101.610 |
| 28/05/2021 | 101.590 |
| 27/05/2021 | 101.540 |
| 26/05/2021 | 101.540 |
| 25/05/2021 | 101.510 |
| 24/05/2021 | 101.460 |
| 21/05/2021 | 101.400 |
| 20/05/2021 | 101.320 |
| 19/05/2021 | 101.280 |
| 18/05/2021 | 101.270 |
| 17/05/2021 | 101.220 |
| 14/05/2021 | 101.190 |
| 13/05/2021 | 101.110 |
| 12/05/2021 | 101.100 |
| 11/05/2021 | 101.110 |
| 10/05/2021 | 101.130 |
| 07/05/2021 | 101.110 |
| 06/05/2021 | 101.070 |
| 05/05/2021 | 101.060 |
| 04/05/2021 | 101.050 |
| 30/04/2021 | 101.070 |
| 29/04/2021 | 101.060 |
| 28/04/2021 | 101.050 |
| 27/04/2021 | 101.060 |
| 26/04/2021 | 101.020 |
| 23/04/2021 | 101.010 |
| 22/04/2021 | 100.970 |
| 21/04/2021 | 100.940 |
| 20/04/2021 | 100.960 |
| 19/04/2021 | 101.000 |
| 16/04/2021 | 101.010 |
| 15/04/2021 | 100.990 |
| 14/04/2021 | 100.960 |
| 13/04/2021 | 100.980 |
| 12/04/2021 | 101.000 |
| 09/04/2021 | 101.020 |
| 08/04/2021 | 100.980 |
| 07/04/2021 | 100.920 |
| 06/04/2021 | 100.810 |
| 01/04/2021 | 100.700 |
| 31/03/2021 | 100.640 |
| 30/03/2021 | 100.650 |
| 29/03/2021 | 100.650 |
| 26/03/2021 | 100.670 |
| 25/03/2021 | 100.650 |
| 24/03/2021 | 100.680 |
| 23/03/2021 | 100.690 |
| 22/03/2021 | 100.690 |
| 19/03/2021 | 100.680 |
| 18/03/2021 | 100.660 |
| 16/03/2021 | 100.730 |
| 15/03/2021 | 100.740 |
| 12/03/2021 | 100.750 |
| 11/03/2021 | 100.760 |
| 10/03/2021 | 100.760 |
| 09/03/2021 | 100.730 |
| 08/03/2021 | 100.720 |
| 05/03/2021 | 100.720 |
| 04/03/2021 | 100.670 |
| 03/03/2021 | 100.740 |
| 02/03/2021 | 100.730 |
| 01/03/2021 | 100.730 |
| 26/02/2021 | 100.460 |
| 25/02/2021 | 100.480 |
| 24/02/2021 | 100.470 |
| 23/02/2021 | 100.440 |
| 22/02/2021 | 100.420 |
| 19/02/2021 | 100.390 |
| 18/02/2021 | 100.340 |
| 17/02/2021 | 100.340 |
| 16/02/2021 | 100.330 |
| 12/02/2021 | 100.300 |
| 11/02/2021 | 100.230 |
| 10/02/2021 | 100.210 |
| 09/02/2021 | 100.170 |
| 08/02/2021 | 100.180 |
| 05/02/2021 | 100.140 |
| 04/02/2021 | 100.050 |
| 03/02/2021 | 100.000 |
| 02/02/2021 | 99.960 |
| 01/02/2021 | 99.930 |
| 29/01/2021 | 99.930 |
| 28/01/2021 | 100.050 |
| 27/01/2021 | 100.110 |
| 26/01/2021 | 100.170 |
| 25/01/2021 | 100.190 |
| 22/01/2021 | 100.170 |
| 21/01/2021 | 100.180 |
| 20/01/2021 | 100.170 |
| 19/01/2021 | 100.140 |
| 15/01/2021 | 100.090 |
| 14/01/2021 | 100.030 |
| 13/01/2021 | 99.950 |
| 12/01/2021 | 99.860 |
| 11/01/2021 | 99.800 |
| 08/01/2021 | 99.690 |
| 07/01/2021 | 99.420 |
| 06/01/2021 | 99.230 |
| 05/01/2021 | 99.030 |
| 04/01/2021 | 98.920 |
| 31/12/2020 | 98.770 |
| 30/12/2020 | 98.750 |
| 24/12/2020 | 98.700 |
| 23/12/2020 | 98.640 |
| 22/12/2020 | 98.620 |
| 21/12/2020 | 98.570 |
| 18/12/2020 | 98.650 |
| 17/12/2020 | 98.630 |
| 16/12/2020 | 98.560 |
| 15/12/2020 | 98.510 |
| 14/12/2020 | 98.440 |
| 11/12/2020 | 98.380 |
| 10/12/2020 | 98.340 |
| 09/12/2020 | 98.240 |
| 08/12/2020 | 98.190 |
| 07/12/2020 | 97.580 |
| 04/12/2020 | 98.050 |
| 03/12/2020 | 97.920 |
| 02/12/2020 | 97.790 |
| 01/12/2020 | 97.640 |
| 30/11/2020 | 97.590 |
| 27/11/2020 | 97.570 |
| 25/11/2020 | 97.550 |
| 24/11/2020 | 97.490 |
| 23/11/2020 | 97.320 |
| 20/11/2020 | 97.180 |
| 19/11/2020 | 96.530 |
| 18/11/2020 | 97.060 |
| 17/11/2020 | 97.050 |
| 16/11/2020 | 97.110 |
| 13/11/2020 | 97.000 |
| 12/11/2020 | 97.070 |
| 11/11/2020 | 97.180 |
| 10/11/2020 | 97.160 |
| 09/11/2020 | 97.200 |
| 06/11/2020 | 96.170 |
| 05/11/2020 | 96.000 |
| 04/11/2020 | 95.710 |
| 03/11/2020 | 95.510 |
| 02/11/2020 | 95.520 |
| 30/10/2020 | 95.480 |
| 29/10/2020 | 95.570 |
| 28/10/2020 | 95.520 |
| 27/10/2020 | 95.810 |