ISIN
IE00BB2CTX66
High Yield
NAV
EUR 111.910
As of 02/04/2026
Minimum Investment
EUR 100,000.00
Fund Size
USD 2.93 Billion
As of 31/03/2026
Inception Date
12/03/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.33% |
| Techem | 0.95% |
| Froneri | 0.93% |
| Virgin Media O2 | 0.90% |
| Gainwell Technologies | 0.87% |
| Sedgwick CMS | 0.86% |
| BMC Software | 0.86% |
| Cotiviti, Inc. (fka Verscend) | 0.83% |
| Tekni-Plex | 0.81% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.47% |
| INFORMATION TECHNOLOGY | 12.21% |
| SERVICE | 8.88% |
| FINANCIAL | 6.87% |
| FOREST PROD/CONTAINERS | 6.20% |
| GAMING/LEISURE | 5.77% |
| TELECOMMUNICATIONS | 5.31% |
| DIVERSIFIED MEDIA | 4.55% |
| RETAIL | 3.53% |
| MANUFACTURING | 3.34% |
| Total | 74.13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 111.910 |
| 01/04/2026 | 111.950 |
| 31/03/2026 | 111.830 |
| 30/03/2026 | 111.770 |
| 27/03/2026 | 111.860 |
| 26/03/2026 | 111.970 |
| 25/03/2026 | 111.960 |
| 24/03/2026 | 111.850 |
| 23/03/2026 | 111.800 |
| 20/03/2026 | 111.770 |
| 19/03/2026 | 111.780 |
| 18/03/2026 | 111.900 |
| 16/03/2026 | 111.850 |
| 13/03/2026 | 111.780 |
| 12/03/2026 | 111.800 |
| 11/03/2026 | 111.900 |
| 10/03/2026 | 111.920 |
| 09/03/2026 | 111.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 111.910 |
| 01/04/2026 | 111.950 |
| 31/03/2026 | 111.830 |
| 30/03/2026 | 111.770 |
| 27/03/2026 | 111.860 |
| 26/03/2026 | 111.970 |
| 25/03/2026 | 111.960 |
| 24/03/2026 | 111.850 |
| 23/03/2026 | 111.800 |
| 20/03/2026 | 111.770 |
| 19/03/2026 | 111.780 |
| 18/03/2026 | 111.900 |
| 16/03/2026 | 111.850 |
| 13/03/2026 | 111.780 |
| 12/03/2026 | 111.800 |
| 11/03/2026 | 111.900 |
| 10/03/2026 | 111.920 |
| 09/03/2026 | 111.510 |
| 05/03/2026 | 111.710 |
| 04/03/2026 | 111.630 |
| 03/03/2026 | 111.200 |
| 02/03/2026 | 111.300 |
| 27/02/2026 | 111.520 |
| 26/02/2026 | 111.690 |
| 24/02/2026 | 111.690 |
| 23/02/2026 | 112.050 |
| 20/02/2026 | 112.270 |
| 19/02/2026 | 112.270 |
| 18/02/2026 | 112.310 |
| 17/02/2026 | 112.220 |
| 13/02/2026 | 112.230 |
| 12/02/2026 | 112.240 |
| 11/02/2026 | 112.280 |
| 10/02/2026 | 112.230 |
| 09/02/2026 | 112.250 |
| 06/02/2026 | 112.210 |
| 05/02/2026 | 112.100 |
| 04/02/2026 | 112.130 |
| 03/02/2026 | 112.450 |
| 30/01/2026 | 112.410 |
| 29/01/2026 | 112.520 |
| 28/01/2026 | 112.790 |
| 27/01/2026 | 112.880 |
| 26/01/2026 | 112.940 |
| 23/01/2026 | 112.990 |
| 22/01/2026 | 113.050 |
| 21/01/2026 | 113.040 |
| 20/01/2026 | 113.080 |
| 16/01/2026 | 113.210 |
| 15/01/2026 | 113.190 |
| 14/01/2026 | 113.200 |
| 13/01/2026 | 113.220 |
| 12/01/2026 | 113.230 |
| 09/01/2026 | 113.320 |
| 08/01/2026 | 113.330 |
| 07/01/2026 | 113.370 |
| 06/01/2026 | 113.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 111.910 |
| 01/04/2026 | 111.950 |
| 31/03/2026 | 111.830 |
| 30/03/2026 | 111.770 |
| 27/03/2026 | 111.860 |
| 26/03/2026 | 111.970 |
| 25/03/2026 | 111.960 |
| 24/03/2026 | 111.850 |
| 23/03/2026 | 111.800 |
| 20/03/2026 | 111.770 |
| 19/03/2026 | 111.780 |
| 18/03/2026 | 111.900 |
| 16/03/2026 | 111.850 |
| 13/03/2026 | 111.780 |
| 12/03/2026 | 111.800 |
| 11/03/2026 | 111.900 |
| 10/03/2026 | 111.920 |
| 09/03/2026 | 111.510 |
| 05/03/2026 | 111.710 |
| 04/03/2026 | 111.630 |
| 03/03/2026 | 111.200 |
| 02/03/2026 | 111.300 |
| 27/02/2026 | 111.520 |
| 26/02/2026 | 111.690 |
| 24/02/2026 | 111.690 |
| 23/02/2026 | 112.050 |
| 20/02/2026 | 112.270 |
| 19/02/2026 | 112.270 |
| 18/02/2026 | 112.310 |
| 17/02/2026 | 112.220 |
| 13/02/2026 | 112.230 |
| 12/02/2026 | 112.240 |
| 11/02/2026 | 112.280 |
| 10/02/2026 | 112.230 |
| 09/02/2026 | 112.250 |
| 06/02/2026 | 112.210 |
| 05/02/2026 | 112.100 |
| 04/02/2026 | 112.130 |
| 03/02/2026 | 112.450 |
| 30/01/2026 | 112.410 |
| 29/01/2026 | 112.520 |
| 28/01/2026 | 112.790 |
| 27/01/2026 | 112.880 |
| 26/01/2026 | 112.940 |
| 23/01/2026 | 112.990 |
| 22/01/2026 | 113.050 |
| 21/01/2026 | 113.040 |
| 20/01/2026 | 113.080 |
| 16/01/2026 | 113.210 |
| 15/01/2026 | 113.190 |
| 14/01/2026 | 113.200 |
| 13/01/2026 | 113.220 |
| 12/01/2026 | 113.230 |
| 09/01/2026 | 113.320 |
| 08/01/2026 | 113.330 |
| 07/01/2026 | 113.370 |
| 06/01/2026 | 113.340 |
| 05/01/2026 | 113.190 |
| 02/01/2026 | 113.310 |
| 31/12/2025 | 113.220 |
| 30/12/2025 | 113.140 |
| 24/12/2025 | 113.130 |
| 23/12/2025 | 113.020 |
| 22/12/2025 | 113.020 |
| 19/12/2025 | 113.000 |
| 18/12/2025 | 112.970 |
| 17/12/2025 | 112.970 |
| 16/12/2025 | 112.990 |
| 15/12/2025 | 112.990 |
| 12/12/2025 | 112.990 |
| 11/12/2025 | 112.970 |
| 10/12/2025 | 112.990 |
| 09/12/2025 | 112.950 |
| 08/12/2025 | 112.860 |
| 05/12/2025 | 112.850 |
| 04/12/2025 | 112.820 |
| 03/12/2025 | 112.770 |
| 02/12/2025 | 112.740 |
| 01/12/2025 | 112.730 |
| 28/11/2025 | 112.740 |
| 26/11/2025 | 112.800 |
| 25/11/2025 | 112.790 |
| 24/11/2025 | 112.780 |
| 21/11/2025 | 112.750 |
| 20/11/2025 | 112.770 |
| 19/11/2025 | 112.780 |
| 18/11/2025 | 112.890 |
| 17/11/2025 | 112.940 |
| 14/11/2025 | 112.950 |
| 13/11/2025 | 112.980 |
| 12/11/2025 | 113.030 |
| 11/11/2025 | 113.010 |
| 10/11/2025 | 112.980 |
| 07/11/2025 | 112.970 |
| 06/11/2025 | 112.930 |
| 05/11/2025 | 112.890 |
| 04/11/2025 | 112.870 |
| 03/11/2025 | 112.880 |
| 31/10/2025 | 112.820 |
| 30/10/2025 | 112.800 |
| 29/10/2025 | 112.790 |
| 28/10/2025 | 112.750 |
| 24/10/2025 | 112.610 |
| 23/10/2025 | 112.520 |
| 22/10/2025 | 112.540 |
| 20/10/2025 | 112.450 |
| 17/10/2025 | 112.390 |
| 16/10/2025 | 112.350 |
| 15/10/2025 | 112.320 |
| 14/10/2025 | 112.170 |
| 13/10/2025 | 112.220 |
| 10/10/2025 | 112.240 |
| 09/10/2025 | 112.460 |
| 08/10/2025 | 112.580 |
| 07/10/2025 | 112.650 |
| 06/10/2025 | 112.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 111.910 |
| 01/04/2026 | 111.950 |
| 31/03/2026 | 111.830 |
| 30/03/2026 | 111.770 |
| 27/03/2026 | 111.860 |
| 26/03/2026 | 111.970 |
| 25/03/2026 | 111.960 |
| 24/03/2026 | 111.850 |
| 23/03/2026 | 111.800 |
| 20/03/2026 | 111.770 |
| 19/03/2026 | 111.780 |
| 18/03/2026 | 111.900 |
| 16/03/2026 | 111.850 |
| 13/03/2026 | 111.780 |
| 12/03/2026 | 111.800 |
| 11/03/2026 | 111.900 |
| 10/03/2026 | 111.920 |
| 09/03/2026 | 111.510 |
| 05/03/2026 | 111.710 |
| 04/03/2026 | 111.630 |
| 03/03/2026 | 111.200 |
| 02/03/2026 | 111.300 |
| 27/02/2026 | 111.520 |
| 26/02/2026 | 111.690 |
| 24/02/2026 | 111.690 |
| 23/02/2026 | 112.050 |
| 20/02/2026 | 112.270 |
| 19/02/2026 | 112.270 |
| 18/02/2026 | 112.310 |
| 17/02/2026 | 112.220 |
| 13/02/2026 | 112.230 |
| 12/02/2026 | 112.240 |
| 11/02/2026 | 112.280 |
| 10/02/2026 | 112.230 |
| 09/02/2026 | 112.250 |
| 06/02/2026 | 112.210 |
| 05/02/2026 | 112.100 |
| 04/02/2026 | 112.130 |
| 03/02/2026 | 112.450 |
| 30/01/2026 | 112.410 |
| 29/01/2026 | 112.520 |
| 28/01/2026 | 112.790 |
| 27/01/2026 | 112.880 |
| 26/01/2026 | 112.940 |
| 23/01/2026 | 112.990 |
| 22/01/2026 | 113.050 |
| 21/01/2026 | 113.040 |
| 20/01/2026 | 113.080 |
| 16/01/2026 | 113.210 |
| 15/01/2026 | 113.190 |
| 14/01/2026 | 113.200 |
| 13/01/2026 | 113.220 |
| 12/01/2026 | 113.230 |
| 09/01/2026 | 113.320 |
| 08/01/2026 | 113.330 |
| 07/01/2026 | 113.370 |
| 06/01/2026 | 113.340 |
| 05/01/2026 | 113.190 |
| 02/01/2026 | 113.310 |
| 31/12/2025 | 113.220 |
| 30/12/2025 | 113.140 |
| 24/12/2025 | 113.130 |
| 23/12/2025 | 113.020 |
| 22/12/2025 | 113.020 |
| 19/12/2025 | 113.000 |
| 18/12/2025 | 112.970 |
| 17/12/2025 | 112.970 |
| 16/12/2025 | 112.990 |
| 15/12/2025 | 112.990 |
| 12/12/2025 | 112.990 |
| 11/12/2025 | 112.970 |
| 10/12/2025 | 112.990 |
| 09/12/2025 | 112.950 |
| 08/12/2025 | 112.860 |
| 05/12/2025 | 112.850 |
| 04/12/2025 | 112.820 |
| 03/12/2025 | 112.770 |
| 02/12/2025 | 112.740 |
| 01/12/2025 | 112.730 |
| 28/11/2025 | 112.740 |
| 26/11/2025 | 112.800 |
| 25/11/2025 | 112.790 |
| 24/11/2025 | 112.780 |
| 21/11/2025 | 112.750 |
| 20/11/2025 | 112.770 |
| 19/11/2025 | 112.780 |
| 18/11/2025 | 112.890 |
| 17/11/2025 | 112.940 |
| 14/11/2025 | 112.950 |
| 13/11/2025 | 112.980 |
| 12/11/2025 | 113.030 |
| 11/11/2025 | 113.010 |
| 10/11/2025 | 112.980 |
| 07/11/2025 | 112.970 |
| 06/11/2025 | 112.930 |
| 05/11/2025 | 112.890 |
| 04/11/2025 | 112.870 |
| 03/11/2025 | 112.880 |
| 31/10/2025 | 112.820 |
| 30/10/2025 | 112.800 |
| 29/10/2025 | 112.790 |
| 28/10/2025 | 112.750 |
| 24/10/2025 | 112.610 |
| 23/10/2025 | 112.520 |
| 22/10/2025 | 112.540 |
| 20/10/2025 | 112.450 |
| 17/10/2025 | 112.390 |
| 16/10/2025 | 112.350 |
| 15/10/2025 | 112.320 |
| 14/10/2025 | 112.170 |
| 13/10/2025 | 112.220 |
| 10/10/2025 | 112.240 |
| 09/10/2025 | 112.460 |
| 08/10/2025 | 112.580 |
| 07/10/2025 | 112.650 |
| 06/10/2025 | 112.690 |
| 03/10/2025 | 112.770 |
| 02/10/2025 | 112.740 |
| 01/10/2025 | 112.680 |
| 30/09/2025 | 112.690 |
| 29/09/2025 | 112.670 |
| 26/09/2025 | 112.670 |
| 25/09/2025 | 112.660 |
| 24/09/2025 | 112.670 |
| 23/09/2025 | 112.660 |
| 22/09/2025 | 112.640 |
| 19/09/2025 | 112.640 |
| 18/09/2025 | 112.580 |
| 17/09/2025 | 112.570 |
| 16/09/2025 | 112.560 |
| 15/09/2025 | 112.520 |
| 12/09/2025 | 112.490 |
| 11/09/2025 | 112.420 |
| 10/09/2025 | 112.350 |
| 09/09/2025 | 112.320 |
| 08/09/2025 | 112.310 |
| 05/09/2025 | 112.280 |
| 04/09/2025 | 112.230 |
| 03/09/2025 | 112.250 |
| 02/09/2025 | 112.230 |
| 29/08/2025 | 112.200 |
| 28/08/2025 | 112.170 |
| 27/08/2025 | 112.190 |
| 26/08/2025 | 112.180 |
| 22/08/2025 | 112.170 |
| 21/08/2025 | 112.090 |
| 20/08/2025 | 112.130 |
| 19/08/2025 | 112.140 |
| 18/08/2025 | 112.160 |
| 15/08/2025 | 112.180 |
| 14/08/2025 | 112.140 |
| 13/08/2025 | 112.160 |
| 12/08/2025 | 112.150 |
| 11/08/2025 | 112.150 |
| 08/08/2025 | 112.180 |
| 07/08/2025 | 112.070 |
| 06/08/2025 | 112.170 |
| 05/08/2025 | 112.160 |
| 01/08/2025 | 112.140 |
| 31/07/2025 | 112.170 |
| 30/07/2025 | 112.130 |
| 29/07/2025 | 112.150 |
| 28/07/2025 | 112.160 |
| 25/07/2025 | 112.190 |
| 24/07/2025 | 112.180 |
| 23/07/2025 | 112.210 |
| 22/07/2025 | 112.230 |
| 21/07/2025 | 112.250 |
| 18/07/2025 | 112.240 |
| 17/07/2025 | 112.250 |
| 16/07/2025 | 112.260 |
| 15/07/2025 | 112.240 |
| 14/07/2025 | 112.210 |
| 11/07/2025 | 112.160 |
| 10/07/2025 | 112.080 |
| 09/07/2025 | 112.020 |
| 08/07/2025 | 111.980 |
| 07/07/2025 | 111.980 |
| 03/07/2025 | 111.950 |
| 02/07/2025 | 111.850 |
| 01/07/2025 | 111.790 |
| 30/06/2025 | 111.760 |
| 27/06/2025 | 111.720 |
| 26/06/2025 | 111.710 |
| 25/06/2025 | 111.670 |
| 24/06/2025 | 111.630 |
| 23/06/2025 | 111.560 |
| 20/06/2025 | 111.580 |
| 18/06/2025 | 111.570 |
| 17/06/2025 | 111.610 |
| 16/06/2025 | 111.630 |
| 13/06/2025 | 111.620 |
| 12/06/2025 | 111.640 |
| 11/06/2025 | 111.650 |
| 10/06/2025 | 111.620 |
| 09/06/2025 | 111.660 |
| 06/06/2025 | 111.670 |
| 05/06/2025 | 111.470 |
| 04/06/2025 | 111.430 |
| 03/06/2025 | 111.450 |
| 30/05/2025 | 111.430 |
| 29/05/2025 | 111.440 |
| 28/05/2025 | 111.360 |
| 27/05/2025 | 111.340 |
| 23/05/2025 | 111.270 |
| 22/05/2025 | 111.270 |
| 21/05/2025 | 111.310 |
| 20/05/2025 | 111.330 |
| 19/05/2025 | 111.310 |
| 16/05/2025 | 111.290 |
| 15/05/2025 | 111.170 |
| 14/05/2025 | 111.140 |
| 13/05/2025 | 110.990 |
| 12/05/2025 | 110.910 |
| 09/05/2025 | 110.570 |
| 08/05/2025 | 110.440 |
| 07/05/2025 | 110.330 |
| 06/05/2025 | 110.200 |
| 02/05/2025 | 110.220 |
| 01/05/2025 | 110.090 |
| 30/04/2025 | 109.980 |
| 29/04/2025 | 110.030 |
| 28/04/2025 | 110.000 |
| 25/04/2025 | 109.910 |
| 24/04/2025 | 109.760 |
| 23/04/2025 | 109.710 |
| 22/04/2025 | 109.240 |
| 17/04/2025 | 109.170 |
| 16/04/2025 | 109.070 |
| 15/04/2025 | 109.100 |
| 14/04/2025 | 109.000 |
| 11/04/2025 | 108.790 |
| 10/04/2025 | 108.840 |
| 09/04/2025 | 109.000 |
| 08/04/2025 | 108.660 |
| 07/04/2025 | 108.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 111.910 |
| 01/04/2026 | 111.950 |
| 31/03/2026 | 111.830 |
| 30/03/2026 | 111.770 |
| 27/03/2026 | 111.860 |
| 26/03/2026 | 111.970 |
| 25/03/2026 | 111.960 |
| 24/03/2026 | 111.850 |
| 23/03/2026 | 111.800 |
| 20/03/2026 | 111.770 |
| 19/03/2026 | 111.780 |
| 18/03/2026 | 111.900 |
| 16/03/2026 | 111.850 |
| 13/03/2026 | 111.780 |
| 12/03/2026 | 111.800 |
| 11/03/2026 | 111.900 |
| 10/03/2026 | 111.920 |
| 09/03/2026 | 111.510 |
| 05/03/2026 | 111.710 |
| 04/03/2026 | 111.630 |
| 03/03/2026 | 111.200 |
| 02/03/2026 | 111.300 |
| 27/02/2026 | 111.520 |
| 26/02/2026 | 111.690 |
| 24/02/2026 | 111.690 |
| 23/02/2026 | 112.050 |
| 20/02/2026 | 112.270 |
| 19/02/2026 | 112.270 |
| 18/02/2026 | 112.310 |
| 17/02/2026 | 112.220 |
| 13/02/2026 | 112.230 |
| 12/02/2026 | 112.240 |
| 11/02/2026 | 112.280 |
| 10/02/2026 | 112.230 |
| 09/02/2026 | 112.250 |
| 06/02/2026 | 112.210 |
| 05/02/2026 | 112.100 |
| 04/02/2026 | 112.130 |
| 03/02/2026 | 112.450 |
| 30/01/2026 | 112.410 |
| 29/01/2026 | 112.520 |
| 28/01/2026 | 112.790 |
| 27/01/2026 | 112.880 |
| 26/01/2026 | 112.940 |
| 23/01/2026 | 112.990 |
| 22/01/2026 | 113.050 |
| 21/01/2026 | 113.040 |
| 20/01/2026 | 113.080 |
| 16/01/2026 | 113.210 |
| 15/01/2026 | 113.190 |
| 14/01/2026 | 113.200 |
| 13/01/2026 | 113.220 |
| 12/01/2026 | 113.230 |
| 09/01/2026 | 113.320 |
| 08/01/2026 | 113.330 |
| 07/01/2026 | 113.370 |
| 06/01/2026 | 113.340 |
| 05/01/2026 | 113.190 |
| 02/01/2026 | 113.310 |
| 31/12/2025 | 113.220 |
| 30/12/2025 | 113.140 |
| 24/12/2025 | 113.130 |
| 23/12/2025 | 113.020 |
| 22/12/2025 | 113.020 |
| 19/12/2025 | 113.000 |
| 18/12/2025 | 112.970 |
| 17/12/2025 | 112.970 |
| 16/12/2025 | 112.990 |
| 15/12/2025 | 112.990 |
| 12/12/2025 | 112.990 |
| 11/12/2025 | 112.970 |
| 10/12/2025 | 112.990 |
| 09/12/2025 | 112.950 |
| 08/12/2025 | 112.860 |
| 05/12/2025 | 112.850 |
| 04/12/2025 | 112.820 |
| 03/12/2025 | 112.770 |
| 02/12/2025 | 112.740 |
| 01/12/2025 | 112.730 |
| 28/11/2025 | 112.740 |
| 26/11/2025 | 112.800 |
| 25/11/2025 | 112.790 |
| 24/11/2025 | 112.780 |
| 21/11/2025 | 112.750 |
| 20/11/2025 | 112.770 |
| 19/11/2025 | 112.780 |
| 18/11/2025 | 112.890 |
| 17/11/2025 | 112.940 |
| 14/11/2025 | 112.950 |
| 13/11/2025 | 112.980 |
| 12/11/2025 | 113.030 |
| 11/11/2025 | 113.010 |
| 10/11/2025 | 112.980 |
| 07/11/2025 | 112.970 |
| 06/11/2025 | 112.930 |
| 05/11/2025 | 112.890 |
| 04/11/2025 | 112.870 |
| 03/11/2025 | 112.880 |
| 31/10/2025 | 112.820 |
| 30/10/2025 | 112.800 |
| 29/10/2025 | 112.790 |
| 28/10/2025 | 112.750 |
| 24/10/2025 | 112.610 |
| 23/10/2025 | 112.520 |
| 22/10/2025 | 112.540 |
| 20/10/2025 | 112.450 |
| 17/10/2025 | 112.390 |
| 16/10/2025 | 112.350 |
| 15/10/2025 | 112.320 |
| 14/10/2025 | 112.170 |
| 13/10/2025 | 112.220 |
| 10/10/2025 | 112.240 |
| 09/10/2025 | 112.460 |
| 08/10/2025 | 112.580 |
| 07/10/2025 | 112.650 |
| 06/10/2025 | 112.690 |
| 03/10/2025 | 112.770 |
| 02/10/2025 | 112.740 |
| 01/10/2025 | 112.680 |
| 30/09/2025 | 112.690 |
| 29/09/2025 | 112.670 |
| 26/09/2025 | 112.670 |
| 25/09/2025 | 112.660 |
| 24/09/2025 | 112.670 |
| 23/09/2025 | 112.660 |
| 22/09/2025 | 112.640 |
| 19/09/2025 | 112.640 |
| 18/09/2025 | 112.580 |
| 17/09/2025 | 112.570 |
| 16/09/2025 | 112.560 |
| 15/09/2025 | 112.520 |
| 12/09/2025 | 112.490 |
| 11/09/2025 | 112.420 |
| 10/09/2025 | 112.350 |
| 09/09/2025 | 112.320 |
| 08/09/2025 | 112.310 |
| 05/09/2025 | 112.280 |
| 04/09/2025 | 112.230 |
| 03/09/2025 | 112.250 |
| 02/09/2025 | 112.230 |
| 29/08/2025 | 112.200 |
| 28/08/2025 | 112.170 |
| 27/08/2025 | 112.190 |
| 26/08/2025 | 112.180 |
| 22/08/2025 | 112.170 |
| 21/08/2025 | 112.090 |
| 20/08/2025 | 112.130 |
| 19/08/2025 | 112.140 |
| 18/08/2025 | 112.160 |
| 15/08/2025 | 112.180 |
| 14/08/2025 | 112.140 |
| 13/08/2025 | 112.160 |
| 12/08/2025 | 112.150 |
| 11/08/2025 | 112.150 |
| 08/08/2025 | 112.180 |
| 07/08/2025 | 112.070 |
| 06/08/2025 | 112.170 |
| 05/08/2025 | 112.160 |
| 01/08/2025 | 112.140 |
| 31/07/2025 | 112.170 |
| 30/07/2025 | 112.130 |
| 29/07/2025 | 112.150 |
| 28/07/2025 | 112.160 |
| 25/07/2025 | 112.190 |
| 24/07/2025 | 112.180 |
| 23/07/2025 | 112.210 |
| 22/07/2025 | 112.230 |
| 21/07/2025 | 112.250 |
| 18/07/2025 | 112.240 |
| 17/07/2025 | 112.250 |
| 16/07/2025 | 112.260 |
| 15/07/2025 | 112.240 |
| 14/07/2025 | 112.210 |
| 11/07/2025 | 112.160 |
| 10/07/2025 | 112.080 |
| 09/07/2025 | 112.020 |
| 08/07/2025 | 111.980 |
| 07/07/2025 | 111.980 |
| 03/07/2025 | 111.950 |
| 02/07/2025 | 111.850 |
| 01/07/2025 | 111.790 |
| 30/06/2025 | 111.760 |
| 27/06/2025 | 111.720 |
| 26/06/2025 | 111.710 |
| 25/06/2025 | 111.670 |
| 24/06/2025 | 111.630 |
| 23/06/2025 | 111.560 |
| 20/06/2025 | 111.580 |
| 18/06/2025 | 111.570 |
| 17/06/2025 | 111.610 |
| 16/06/2025 | 111.630 |
| 13/06/2025 | 111.620 |
| 12/06/2025 | 111.640 |
| 11/06/2025 | 111.650 |
| 10/06/2025 | 111.620 |
| 09/06/2025 | 111.660 |
| 06/06/2025 | 111.670 |
| 05/06/2025 | 111.470 |
| 04/06/2025 | 111.430 |
| 03/06/2025 | 111.450 |
| 30/05/2025 | 111.430 |
| 29/05/2025 | 111.440 |
| 28/05/2025 | 111.360 |
| 27/05/2025 | 111.340 |
| 23/05/2025 | 111.270 |
| 22/05/2025 | 111.270 |
| 21/05/2025 | 111.310 |
| 20/05/2025 | 111.330 |
| 19/05/2025 | 111.310 |
| 16/05/2025 | 111.290 |
| 15/05/2025 | 111.170 |
| 14/05/2025 | 111.140 |
| 13/05/2025 | 110.990 |
| 12/05/2025 | 110.910 |
| 09/05/2025 | 110.570 |
| 08/05/2025 | 110.440 |
| 07/05/2025 | 110.330 |
| 06/05/2025 | 110.200 |
| 02/05/2025 | 110.220 |
| 01/05/2025 | 110.090 |
| 30/04/2025 | 109.980 |
| 29/04/2025 | 110.030 |
| 28/04/2025 | 110.000 |
| 25/04/2025 | 109.910 |
| 24/04/2025 | 109.760 |
| 23/04/2025 | 109.710 |
| 22/04/2025 | 109.240 |
| 17/04/2025 | 109.170 |
| 16/04/2025 | 109.070 |
| 15/04/2025 | 109.100 |
| 14/04/2025 | 109.000 |
| 11/04/2025 | 108.790 |
| 10/04/2025 | 108.840 |
| 09/04/2025 | 109.000 |
| 08/04/2025 | 108.660 |
| 07/04/2025 | 108.240 |
| 04/04/2025 | 109.000 |
| 03/04/2025 | 109.610 |
| 02/04/2025 | 110.200 |
| 31/03/2025 | 110.320 |
| 28/03/2025 | 110.490 |
| 27/03/2025 | 110.500 |
| 26/03/2025 | 110.500 |
| 25/03/2025 | 110.470 |
| 24/03/2025 | 110.420 |
| 21/03/2025 | 110.340 |
| 20/03/2025 | 110.300 |
| 19/03/2025 | 110.230 |
| 18/03/2025 | 110.240 |
| 14/03/2025 | 110.350 |
| 13/03/2025 | 110.450 |
| 12/03/2025 | 110.630 |
| 11/03/2025 | 110.650 |
| 10/03/2025 | 110.790 |
| 07/03/2025 | 110.940 |
| 06/03/2025 | 110.890 |
| 05/03/2025 | 110.940 |
| 04/03/2025 | 110.890 |
| 03/03/2025 | 111.060 |
| 28/02/2025 | 111.020 |
| 27/02/2025 | 111.130 |
| 26/02/2025 | 111.110 |
| 25/02/2025 | 111.080 |
| 24/02/2025 | 111.120 |
| 21/02/2025 | 111.150 |
| 20/02/2025 | 111.130 |
| 19/02/2025 | 111.200 |
| 18/02/2025 | 111.180 |
| 14/02/2025 | 111.160 |
| 13/02/2025 | 111.080 |
| 12/02/2025 | 111.050 |
| 11/02/2025 | 111.090 |
| 10/02/2025 | 111.120 |
| 07/02/2025 | 111.100 |
| 06/02/2025 | 111.050 |
| 05/02/2025 | 111.050 |
| 04/02/2025 | 111.030 |
| 31/01/2025 | 111.020 |
| 30/01/2025 | 111.010 |
| 29/01/2025 | 110.990 |
| 28/01/2025 | 110.960 |
| 27/01/2025 | 110.950 |
| 24/01/2025 | 111.020 |
| 23/01/2025 | 110.940 |
| 22/01/2025 | 110.950 |
| 21/01/2025 | 110.890 |
| 17/01/2025 | 110.890 |
| 16/01/2025 | 110.830 |
| 15/01/2025 | 110.730 |
| 14/01/2025 | 110.710 |
| 13/01/2025 | 110.700 |
| 10/01/2025 | 110.660 |
| 08/01/2025 | 110.620 |
| 07/01/2025 | 110.580 |
| 06/01/2025 | 110.520 |
| 03/01/2025 | 110.450 |
| 02/01/2025 | 110.370 |
| 31/12/2024 | 110.300 |
| 24/12/2024 | 110.400 |
| 23/12/2024 | 110.310 |
| 20/12/2024 | 110.320 |
| 19/12/2024 | 110.190 |
| 18/12/2024 | 110.220 |
| 17/12/2024 | 110.250 |
| 16/12/2024 | 110.260 |
| 13/12/2024 | 110.250 |
| 12/12/2024 | 110.350 |
| 11/12/2024 | 110.300 |
| 10/12/2024 | 110.270 |
| 09/12/2024 | 110.150 |
| 06/12/2024 | 110.160 |
| 04/12/2024 | 110.060 |
| 02/12/2024 | 110.040 |
| 29/11/2024 | 110.030 |
| 27/11/2024 | 109.980 |
| 26/11/2024 | 109.930 |
| 25/11/2024 | 109.910 |
| 22/11/2024 | 109.860 |
| 21/11/2024 | 109.800 |
| 20/11/2024 | 109.720 |
| 19/11/2024 | 109.600 |
| 18/11/2024 | 109.580 |
| 15/11/2024 | 109.600 |
| 14/11/2024 | 109.540 |
| 13/11/2024 | 109.570 |
| 12/11/2024 | 109.380 |
| 11/11/2024 | 109.310 |
| 08/11/2024 | 109.290 |
| 07/11/2024 | 109.190 |
| 06/11/2024 | 109.150 |
| 05/11/2024 | 109.020 |
| 04/11/2024 | 108.970 |
| 01/11/2024 | 108.980 |
| 31/10/2024 | 108.920 |
| 30/10/2024 | 109.050 |
| 29/10/2024 | 109.050 |
| 25/10/2024 | 109.040 |
| 24/10/2024 | 109.140 |
| 23/10/2024 | 109.140 |
| 22/10/2024 | 109.190 |
| 21/10/2024 | 109.180 |
| 18/10/2024 | 109.160 |
| 17/10/2024 | 109.070 |
| 15/10/2024 | 108.970 |
| 14/10/2024 | 108.930 |
| 10/10/2024 | 108.830 |
| 09/10/2024 | 108.760 |
| 08/10/2024 | 108.720 |
| 07/10/2024 | 108.680 |
| 04/10/2024 | 108.660 |
| 02/10/2024 | 108.540 |
| 01/10/2024 | 108.530 |
| 30/09/2024 | 108.450 |
| 27/09/2024 | 108.500 |
| 26/09/2024 | 108.350 |
| 25/09/2024 | 108.350 |
| 24/09/2024 | 108.360 |
| 23/09/2024 | 108.400 |
| 20/09/2024 | 108.390 |
| 19/09/2024 | 108.340 |
| 18/09/2024 | 108.330 |
| 17/09/2024 | 108.290 |
| 16/09/2024 | 108.240 |
| 13/09/2024 | 108.270 |
| 12/09/2024 | 108.200 |
| 11/09/2024 | 108.170 |
| 10/09/2024 | 108.160 |
| 09/09/2024 | 108.140 |
| 06/09/2024 | 108.120 |
| 05/09/2024 | 108.070 |
| 04/09/2024 | 108.050 |
| 03/09/2024 | 108.070 |
| 30/08/2024 | 108.030 |
| 28/08/2024 | 107.980 |
| 23/08/2024 | 107.870 |
| 22/08/2024 | 107.750 |
| 21/08/2024 | 107.710 |
| 20/08/2024 | 107.670 |
| 19/08/2024 | 107.630 |
| 16/08/2024 | 107.380 |
| 15/08/2024 | 107.440 |
| 14/08/2024 | 107.390 |
| 13/08/2024 | 107.360 |
| 12/08/2024 | 107.330 |
| 09/08/2024 | 107.310 |
| 08/08/2024 | 107.240 |
| 07/08/2024 | 107.230 |
| 06/08/2024 | 107.110 |
| 02/08/2024 | 107.300 |
| 01/08/2024 | 107.360 |
| 31/07/2024 | 107.360 |
| 30/07/2024 | 107.350 |
| 29/07/2024 | 107.330 |
| 26/07/2024 | 107.320 |
| 25/07/2024 | 107.220 |
| 24/07/2024 | 107.230 |
| 23/07/2024 | 107.240 |
| 22/07/2024 | 107.230 |
| 19/07/2024 | 107.210 |
| 18/07/2024 | 107.160 |
| 17/07/2024 | 107.200 |
| 16/07/2024 | 107.200 |
| 15/07/2024 | 107.160 |
| 12/07/2024 | 107.160 |
| 11/07/2024 | 107.060 |
| 10/07/2024 | 107.030 |
| 09/07/2024 | 106.980 |
| 08/07/2024 | 106.970 |
| 05/07/2024 | 106.980 |
| 03/07/2024 | 106.910 |
| 02/07/2024 | 106.840 |
| 01/07/2024 | 106.830 |
| 27/06/2024 | 106.780 |
| 26/06/2024 | 106.780 |
| 25/06/2024 | 106.790 |
| 24/06/2024 | 106.790 |
| 21/06/2024 | 106.810 |
| 20/06/2024 | 106.800 |
| 18/06/2024 | 106.800 |
| 17/06/2024 | 106.780 |
| 14/06/2024 | 106.850 |
| 13/06/2024 | 106.870 |
| 12/06/2024 | 106.900 |
| 11/06/2024 | 106.880 |
| 10/06/2024 | 106.860 |
| 07/06/2024 | 106.870 |
| 06/06/2024 | 106.770 |
| 05/06/2024 | 106.740 |
| 04/06/2024 | 106.700 |
| 31/05/2024 | 106.560 |
| 30/05/2024 | 106.510 |
| 29/05/2024 | 106.520 |
| 28/05/2024 | 106.520 |
| 24/05/2024 | 106.500 |
| 23/05/2024 | 106.420 |
| 22/05/2024 | 106.400 |
| 21/05/2024 | 106.370 |
| 20/05/2024 | 106.320 |
| 17/05/2024 | 106.280 |
| 16/05/2024 | 106.230 |
| 15/05/2024 | 106.250 |
| 14/05/2024 | 106.150 |
| 13/05/2024 | 106.150 |
| 10/05/2024 | 106.120 |
| 09/05/2024 | 106.030 |
| 08/05/2024 | 105.980 |
| 07/05/2024 | 105.950 |
| 03/05/2024 | 105.800 |
| 02/05/2024 | 105.680 |
| 01/05/2024 | 105.600 |
| 30/04/2024 | 105.590 |
| 29/04/2024 | 105.540 |
| 26/04/2024 | 105.520 |
| 25/04/2024 | 105.430 |
| 24/04/2024 | 105.460 |
| 23/04/2024 | 105.410 |
| 22/04/2024 | 105.370 |
| 19/04/2024 | 105.320 |
| 18/04/2024 | 105.260 |
| 17/04/2024 | 105.250 |
| 16/04/2024 | 105.310 |
| 15/04/2024 | 105.290 |
| 12/04/2024 | 105.240 |
| 11/04/2024 | 105.240 |
| 10/04/2024 | 105.200 |
| 09/04/2024 | 105.200 |
| 08/04/2024 | 105.190 |
| 05/04/2024 | 105.190 |
| 04/04/2024 | 105.130 |
| 03/04/2024 | 105.090 |
| 02/04/2024 | 105.140 |
| 28/03/2024 | 105.220 |
| 27/03/2024 | 105.160 |
| 26/03/2024 | 105.160 |
| 25/03/2024 | 105.140 |
| 22/03/2024 | 105.160 |
| 21/03/2024 | 105.120 |
| 20/03/2024 | 105.170 |
| 19/03/2024 | 105.200 |
| 15/03/2024 | 105.150 |
| 14/03/2024 | 105.060 |
| 13/03/2024 | 105.020 |
| 12/03/2024 | 104.970 |
| 11/03/2024 | 104.920 |
| 08/03/2024 | 104.910 |
| 07/03/2024 | 104.790 |
| 06/03/2024 | 104.800 |
| 05/03/2024 | 104.810 |
| 04/03/2024 | 104.800 |
| 01/03/2024 | 104.750 |
| 29/02/2024 | 104.640 |
| 28/02/2024 | 104.660 |
| 27/02/2024 | 104.590 |
| 26/02/2024 | 104.540 |
| 23/02/2024 | 104.450 |
| 22/02/2024 | 104.370 |
| 21/02/2024 | 104.290 |
| 20/02/2024 | 104.270 |
| 16/02/2024 | 104.230 |
| 15/02/2024 | 104.120 |
| 14/02/2024 | 104.110 |
| 13/02/2024 | 104.080 |
| 12/02/2024 | 104.100 |
| 09/02/2024 | 104.080 |
| 08/02/2024 | 104.010 |
| 07/02/2024 | 103.960 |
| 06/02/2024 | 103.940 |
| 02/02/2024 | 103.930 |
| 01/02/2024 | 103.810 |
| 31/01/2024 | 103.830 |
| 30/01/2024 | 103.840 |
| 29/01/2024 | 103.820 |
| 26/01/2024 | 103.850 |
| 25/01/2024 | 103.780 |
| 24/01/2024 | 103.750 |
| 23/01/2024 | 103.720 |
| 22/01/2024 | 103.720 |
| 19/01/2024 | 103.690 |
| 18/01/2024 | 103.610 |
| 17/01/2024 | 103.620 |
| 16/01/2024 | 103.650 |
| 12/01/2024 | 103.610 |
| 11/01/2024 | 103.520 |
| 10/01/2024 | 103.540 |
| 09/01/2024 | 103.470 |
| 08/01/2024 | 103.450 |
| 05/01/2024 | 103.420 |
| 04/01/2024 | 103.390 |
| 03/01/2024 | 103.320 |
| 02/01/2024 | 103.320 |
| 29/12/2023 | 103.250 |
| 28/12/2023 | 103.190 |
| 22/12/2023 | 103.140 |
| 21/12/2023 | 102.990 |
| 20/12/2023 | 102.920 |
| 19/12/2023 | 102.870 |
| 18/12/2023 | 102.810 |
| 15/12/2023 | 102.760 |
| 14/12/2023 | 102.660 |
| 13/12/2023 | 102.390 |
| 12/12/2023 | 102.290 |
| 11/12/2023 | 102.250 |
| 08/12/2023 | 102.190 |
| 07/12/2023 | 102.070 |
| 06/12/2023 | 102.030 |
| 05/12/2023 | 101.940 |
| 04/12/2023 | 101.890 |
| 01/12/2023 | 101.830 |
| 30/11/2023 | 101.750 |
| 29/11/2023 | 101.730 |
| 28/11/2023 | 101.670 |
| 27/11/2023 | 101.640 |
| 24/11/2023 | 101.620 |
| 22/11/2023 | 101.570 |
| 21/11/2023 | 101.510 |
| 20/11/2023 | 101.510 |
| 17/11/2023 | 101.490 |
| 16/11/2023 | 101.480 |
| 15/11/2023 | 101.450 |
| 14/11/2023 | 101.360 |
| 13/11/2023 | 101.270 |
| 10/11/2023 | 101.220 |
| 09/11/2023 | 101.160 |
| 08/11/2023 | 101.130 |
| 07/11/2023 | 101.110 |
| 06/11/2023 | 101.070 |
| 03/11/2023 | 100.990 |
| 02/11/2023 | 100.770 |
| 01/11/2023 | 100.590 |
| 31/10/2023 | 100.630 |
| 27/10/2023 | 100.720 |
| 26/10/2023 | 100.650 |
| 25/10/2023 | 100.680 |
| 24/10/2023 | 100.700 |
| 23/10/2023 | 100.660 |
| 20/10/2023 | 100.700 |
| 19/10/2023 | 100.770 |
| 18/10/2023 | 100.780 |
| 17/10/2023 | 100.820 |
| 16/10/2023 | 100.860 |
| 13/10/2023 | 100.840 |
| 12/10/2023 | 100.780 |
| 11/10/2023 | 100.760 |
| 10/10/2023 | 100.660 |
| 09/10/2023 | 100.570 |
| 06/10/2023 | 100.570 |
| 05/10/2023 | 100.560 |
| 04/10/2023 | 100.670 |
| 03/10/2023 | 100.730 |
| 02/10/2023 | 100.900 |
| 29/09/2023 | 100.910 |
| 28/09/2023 | 100.960 |
| 27/09/2023 | 101.040 |
| 26/09/2023 | 101.100 |
| 25/09/2023 | 101.220 |
| 22/09/2023 | 101.210 |
| 21/09/2023 | 101.160 |
| 20/09/2023 | 101.260 |
| 19/09/2023 | 101.230 |
| 18/09/2023 | 101.200 |
| 15/09/2023 | 101.210 |
| 14/09/2023 | 101.120 |
| 13/09/2023 | 101.050 |
| 12/09/2023 | 101.000 |
| 11/09/2023 | 100.850 |
| 08/09/2023 | 100.770 |
| 07/09/2023 | 100.920 |
| 06/09/2023 | 100.840 |
| 05/09/2023 | 100.800 |
| 01/09/2023 | 100.730 |
| 31/08/2023 | 100.600 |
| 30/08/2023 | 100.520 |
| 29/08/2023 | 100.440 |
| 25/08/2023 | 100.350 |
| 24/08/2023 | 100.250 |
| 23/08/2023 | 100.210 |
| 22/08/2023 | 100.100 |
| 21/08/2023 | 100.050 |
| 18/08/2023 | 100.000 |
| 17/08/2023 | 99.960 |
| 16/08/2023 | 99.870 |
| 15/08/2023 | 99.810 |
| 14/08/2023 | 99.760 |
| 11/08/2023 | 99.720 |
| 10/08/2023 | 99.650 |
| 09/08/2023 | 99.600 |
| 08/08/2023 | 99.580 |
| 04/08/2023 | 99.530 |
| 03/08/2023 | 99.440 |
| 02/08/2023 | 99.490 |
| 01/08/2023 | 99.520 |
| 31/07/2023 | 99.520 |
| 28/07/2023 | 99.490 |
| 27/07/2023 | 99.460 |
| 26/07/2023 | 99.480 |
| 25/07/2023 | 99.480 |
| 24/07/2023 | 99.440 |
| 21/07/2023 | 99.400 |
| 20/07/2023 | 99.300 |
| 19/07/2023 | 99.290 |
| 18/07/2023 | 99.250 |
| 17/07/2023 | 99.270 |
| 14/07/2023 | 99.300 |
| 13/07/2023 | 99.200 |
| 12/07/2023 | 99.080 |
| 11/07/2023 | 98.890 |
| 10/07/2023 | 98.780 |
| 07/07/2023 | 98.710 |
| 06/07/2023 | 98.610 |
| 05/07/2023 | 98.660 |
| 03/07/2023 | 98.520 |
| 30/06/2023 | 98.370 |
| 29/06/2023 | 98.290 |
| 28/06/2023 | 98.200 |
| 27/06/2023 | 98.090 |
| 26/06/2023 | 98.040 |
| 23/06/2023 | 98.080 |
| 22/06/2023 | 98.000 |
| 21/06/2023 | 98.030 |
| 20/06/2023 | 97.490 |
| 16/06/2023 | 98.090 |
| 15/06/2023 | 97.930 |
| 14/06/2023 | 97.930 |
| 13/06/2023 | 97.850 |
| 12/06/2023 | 96.980 |
| 09/06/2023 | 97.460 |
| 08/06/2023 | 97.270 |
| 07/06/2023 | 97.120 |
| 06/06/2023 | 96.990 |
| 02/06/2023 | 96.840 |
| 01/06/2023 | 96.670 |
| 31/05/2023 | 96.590 |
| 30/05/2023 | 96.610 |
| 26/05/2023 | 96.600 |
| 25/05/2023 | 96.530 |
| 24/05/2023 | 96.600 |
| 23/05/2023 | 96.700 |
| 22/05/2023 | 96.740 |
| 19/05/2023 | 96.730 |
| 18/05/2023 | 96.700 |
| 17/05/2023 | 96.690 |
| 16/05/2023 | 96.750 |
| 15/05/2023 | 96.780 |
| 12/05/2023 | 96.820 |
| 11/05/2023 | 96.800 |
| 10/05/2023 | 96.830 |
| 09/05/2023 | 96.830 |
| 05/05/2023 | 96.840 |
| 04/05/2023 | 96.730 |
| 03/05/2023 | 96.890 |
| 02/05/2023 | 96.930 |
| 28/04/2023 | 96.970 |
| 27/04/2023 | 96.920 |
| 26/04/2023 | 96.930 |
| 25/04/2023 | 96.960 |
| 24/04/2023 | 96.950 |
| 21/04/2023 | 96.910 |
| 20/04/2023 | 96.860 |
| 19/04/2023 | 96.820 |
| 18/04/2023 | 96.840 |
| 17/04/2023 | 96.730 |
| 14/04/2023 | 96.690 |
| 13/04/2023 | 96.500 |
| 12/04/2023 | 96.450 |
| 11/04/2023 | 96.400 |
| 06/04/2023 | 96.500 |
| 05/04/2023 | 96.480 |
| 04/04/2023 | 96.460 |
| 03/04/2023 | 96.340 |
| 31/03/2023 | 96.210 |
| 30/03/2023 | 96.090 |
| 29/03/2023 | 95.930 |
| 28/03/2023 | 95.770 |
| 27/03/2023 | 95.700 |
| 24/03/2023 | 95.580 |
| 23/03/2023 | 95.700 |
| 22/03/2023 | 95.610 |
| 21/03/2023 | 95.570 |
| 20/03/2023 | 95.460 |
| 16/03/2023 | 95.830 |
| 15/03/2023 | 95.850 |
| 14/03/2023 | 96.320 |
| 13/03/2023 | 96.230 |
| 10/03/2023 | 96.830 |
| 09/03/2023 | 96.990 |
| 08/03/2023 | 97.040 |
| 07/03/2023 | 97.010 |
| 06/03/2023 | 97.000 |
| 03/03/2023 | 96.290 |
| 02/03/2023 | 96.760 |
| 01/03/2023 | 96.750 |
| 28/02/2023 | 96.790 |
| 27/02/2023 | 96.810 |
| 24/02/2023 | 96.800 |
| 23/02/2023 | 96.760 |
| 22/02/2023 | 96.720 |
| 21/02/2023 | 96.830 |
| 17/02/2023 | 96.980 |
| 16/02/2023 | 96.980 |
| 15/02/2023 | 97.030 |
| 14/02/2023 | 97.030 |
| 13/02/2023 | 96.960 |
| 10/02/2023 | 96.930 |
| 09/02/2023 | 96.960 |
| 08/02/2023 | 96.860 |
| 07/02/2023 | 96.760 |
| 03/02/2023 | 96.570 |
| 02/02/2023 | 96.420 |
| 01/02/2023 | 96.180 |
| 31/01/2023 | 96.080 |
| 30/01/2023 | 96.020 |
| 27/01/2023 | 95.970 |
| 26/01/2023 | 95.870 |
| 25/01/2023 | 95.780 |
| 24/01/2023 | 95.750 |
| 23/01/2023 | 95.810 |
| 20/01/2023 | 95.760 |
| 19/01/2023 | 95.720 |
| 18/01/2023 | 95.710 |
| 17/01/2023 | 95.550 |
| 13/01/2023 | 95.390 |
| 12/01/2023 | 95.230 |
| 11/01/2023 | 94.990 |
| 10/01/2023 | 94.810 |
| 09/01/2023 | 94.600 |
| 06/01/2023 | 94.310 |
| 05/01/2023 | 93.990 |
| 04/01/2023 | 93.830 |
| 03/01/2023 | 93.780 |
| 30/12/2022 | 93.650 |
| 29/12/2022 | 93.620 |
| 23/12/2022 | 93.710 |
| 22/12/2022 | 93.640 |
| 21/12/2022 | 93.630 |
| 20/12/2022 | 93.590 |
| 19/12/2022 | 93.600 |
| 16/12/2022 | 93.640 |
| 15/12/2022 | 93.710 |
| 14/12/2022 | 93.760 |
| 13/12/2022 | 93.730 |
| 12/12/2022 | 93.600 |
| 09/12/2022 | 93.630 |
| 08/12/2022 | 93.600 |
| 07/12/2022 | 93.590 |
| 06/12/2022 | 93.660 |
| 05/12/2022 | 93.720 |
| 02/12/2022 | 93.710 |
| 01/12/2022 | 93.670 |
| 30/11/2022 | 93.570 |
| 29/11/2022 | 93.530 |
| 28/11/2022 | 93.550 |
| 25/11/2022 | 93.590 |
| 23/11/2022 | 93.560 |
| 22/11/2022 | 93.520 |
| 21/11/2022 | 93.560 |
| 18/11/2022 | 93.550 |
| 17/11/2022 | 93.620 |
| 16/11/2022 | 93.860 |
| 15/11/2022 | 94.000 |
| 14/11/2022 | 93.870 |
| 11/11/2022 | 93.700 |
| 10/11/2022 | 93.570 |
| 09/11/2022 | 93.350 |
| 08/11/2022 | 93.350 |
| 07/11/2022 | 93.200 |
| 04/11/2022 | 93.120 |
| 03/11/2022 | 93.000 |
| 02/11/2022 | 93.100 |
| 01/11/2022 | 92.990 |
| 28/10/2022 | 92.620 |
| 27/10/2022 | 92.410 |
| 26/10/2022 | 92.330 |
| 25/10/2022 | 92.320 |
| 24/10/2022 | 92.390 |
| 21/10/2022 | 92.470 |
| 20/10/2022 | 92.570 |
| 19/10/2022 | 92.670 |
| 18/10/2022 | 92.720 |
| 17/10/2022 | 92.710 |
| 14/10/2022 | 92.680 |
| 13/10/2022 | 92.630 |
| 12/10/2022 | 92.970 |
| 11/10/2022 | 93.110 |
| 10/10/2022 | 93.250 |
| 07/10/2022 | 93.360 |
| 06/10/2022 | 93.430 |
| 05/10/2022 | 93.450 |
| 04/10/2022 | 93.460 |
| 03/10/2022 | 92.920 |
| 30/09/2022 | 92.960 |
| 29/09/2022 | 93.120 |
| 28/09/2022 | 93.550 |
| 27/09/2022 | 93.920 |
| 26/09/2022 | 94.240 |
| 23/09/2022 | 94.710 |
| 22/09/2022 | 95.170 |
| 21/09/2022 | 95.350 |
| 20/09/2022 | 95.460 |
| 16/09/2022 | 95.730 |
| 15/09/2022 | 95.910 |
| 14/09/2022 | 95.970 |
| 13/09/2022 | 96.080 |
| 12/09/2022 | 96.140 |
| 09/09/2022 | 96.030 |
| 08/09/2022 | 95.890 |
| 07/09/2022 | 95.830 |
| 06/09/2022 | 95.880 |
| 02/09/2022 | 96.030 |
| 01/09/2022 | 96.040 |
| 31/08/2022 | 96.290 |
| 30/08/2022 | 96.440 |
| 26/08/2022 | 96.600 |
| 25/08/2022 | 96.600 |
| 24/08/2022 | 96.540 |
| 23/08/2022 | 96.510 |
| 22/08/2022 | 96.580 |
| 19/08/2022 | 96.860 |
| 18/08/2022 | 97.000 |
| 17/08/2022 | 97.080 |
| 16/08/2022 | 97.190 |
| 15/08/2022 | 97.170 |
| 12/08/2022 | 97.050 |
| 11/08/2022 | 96.910 |
| 10/08/2022 | 96.620 |
| 09/08/2022 | 96.330 |
| 08/08/2022 | 96.190 |
| 05/08/2022 | 95.850 |
| 04/08/2022 | 95.650 |
| 03/08/2022 | 95.390 |
| 02/08/2022 | 95.230 |
| 29/07/2022 | 95.120 |
| 28/07/2022 | 94.970 |
| 27/07/2022 | 94.880 |
| 26/07/2022 | 94.890 |
| 25/07/2022 | 94.860 |
| 22/07/2022 | 94.740 |
| 21/07/2022 | 94.480 |
| 20/07/2022 | 94.250 |
| 19/07/2022 | 93.890 |
| 18/07/2022 | 93.630 |
| 15/07/2022 | 93.370 |
| 14/07/2022 | 93.210 |
| 13/07/2022 | 93.290 |
| 12/07/2022 | 93.270 |
| 11/07/2022 | 93.220 |
| 08/07/2022 | 93.200 |
| 07/07/2022 | 93.020 |
| 06/07/2022 | 92.950 |
| 05/07/2022 | 93.100 |
| 01/07/2022 | 93.330 |
| 30/06/2022 | 93.390 |
| 29/06/2022 | 93.960 |
| 28/06/2022 | 94.280 |
| 27/06/2022 | 94.340 |
| 24/06/2022 | 94.340 |
| 23/06/2022 | 94.520 |
| 22/06/2022 | 94.820 |
| 21/06/2022 | 95.070 |
| 17/06/2022 | 95.160 |
| 16/06/2022 | 95.350 |
| 15/06/2022 | 95.780 |
| 14/06/2022 | 95.760 |
| 13/06/2022 | 95.930 |
| 10/06/2022 | 96.680 |
| 09/06/2022 | 96.910 |
| 08/06/2022 | 97.000 |
| 07/06/2022 | 96.960 |
| 01/06/2022 | 96.720 |
| 31/05/2022 | 96.530 |
| 27/05/2022 | 96.400 |
| 26/05/2022 | 96.200 |
| 25/05/2022 | 95.920 |
| 24/05/2022 | 96.020 |
| 23/05/2022 | 96.330 |
| 20/05/2022 | 96.440 |
| 19/05/2022 | 96.450 |
| 18/05/2022 | 96.870 |
| 17/05/2022 | 97.070 |
| 16/05/2022 | 96.970 |
| 13/05/2022 | 97.090 |
| 12/05/2022 | 96.860 |
| 11/05/2022 | 97.560 |
| 10/05/2022 | 98.070 |
| 09/05/2022 | 97.940 |
| 06/05/2022 | 98.470 |
| 05/05/2022 | 98.830 |
| 04/05/2022 | 98.900 |
| 03/05/2022 | 98.960 |
| 29/04/2022 | 99.280 |
| 28/04/2022 | 99.390 |
| 27/04/2022 | 99.460 |
| 26/04/2022 | 99.560 |
| 25/04/2022 | 99.630 |
| 22/04/2022 | 99.720 |
| 21/04/2022 | 99.750 |
| 20/04/2022 | 99.730 |
| 19/04/2022 | 99.740 |
| 14/04/2022 | 99.780 |
| 13/04/2022 | 99.760 |
| 12/04/2022 | 99.800 |
| 11/04/2022 | 100.210 |
| 08/04/2022 | 99.840 |
| 07/04/2022 | 99.830 |
| 06/04/2022 | 99.870 |
| 05/04/2022 | 99.900 |
| 04/04/2022 | 99.790 |
| 01/04/2022 | 99.680 |
| 31/03/2022 | 99.570 |
| 30/03/2022 | 99.500 |
| 29/03/2022 | 99.380 |
| 28/03/2022 | 99.200 |
| 25/03/2022 | 99.170 |
| 24/03/2022 | 99.140 |
| 23/03/2022 | 99.190 |
| 22/03/2022 | 99.160 |
| 21/03/2022 | 99.020 |
| 16/03/2022 | 98.450 |
| 15/03/2022 | 97.920 |
| 14/03/2022 | 98.210 |
| 11/03/2022 | 98.540 |
| 10/03/2022 | 98.590 |
| 09/03/2022 | 98.800 |
| 08/03/2022 | 98.830 |
| 07/03/2022 | 99.140 |
| 04/03/2022 | 99.540 |
| 03/03/2022 | 99.680 |
| 02/03/2022 | 99.690 |
| 01/03/2022 | 99.700 |
| 28/02/2022 | 99.720 |
| 25/02/2022 | 99.740 |
| 24/02/2022 | 99.500 |
| 23/02/2022 | 99.840 |
| 22/02/2022 | 99.860 |
| 18/02/2022 | 99.980 |
| 17/02/2022 | 99.980 |
| 16/02/2022 | 100.110 |
| 15/02/2022 | 100.140 |
| 14/02/2022 | 100.070 |
| 11/02/2022 | 100.290 |
| 10/02/2022 | 100.380 |
| 09/02/2022 | 100.420 |
| 08/02/2022 | 100.390 |
| 07/02/2022 | 100.400 |
| 04/02/2022 | 100.420 |
| 03/02/2022 | 100.450 |
| 02/02/2022 | 100.470 |
| 01/02/2022 | 100.390 |
| 31/01/2022 | 100.350 |
| 28/01/2022 | 100.410 |
| 27/01/2022 | 100.490 |
| 26/01/2022 | 100.530 |
| 25/01/2022 | 100.520 |
| 24/01/2022 | 100.580 |
| 21/01/2022 | 100.680 |
| 20/01/2022 | 100.670 |
| 19/01/2022 | 100.640 |
| 18/01/2022 | 100.620 |
| 14/01/2022 | 100.580 |
| 13/01/2022 | 100.510 |
| 12/01/2022 | 100.470 |
| 11/01/2022 | 100.410 |
| 10/01/2022 | 100.380 |
| 05/01/2022 | 100.280 |
| 04/01/2022 | 100.250 |
| 31/12/2021 | 100.110 |
| 30/12/2021 | 100.070 |
| 23/12/2021 | 100.040 |
| 22/12/2021 | 99.960 |
| 21/12/2021 | 99.900 |
| 20/12/2021 | 99.850 |
| 17/12/2021 | 99.910 |
| 16/12/2021 | 99.900 |
| 15/12/2021 | 99.900 |
| 14/12/2021 | 99.940 |
| 13/12/2021 | 99.880 |
| 10/12/2021 | 99.870 |
| 09/12/2021 | 99.840 |
| 08/12/2021 | 99.830 |
| 07/12/2021 | 99.780 |
| 06/12/2021 | 99.660 |
| 03/12/2021 | 99.600 |
| 02/12/2021 | 99.540 |
| 01/12/2021 | 99.560 |
| 30/11/2021 | 99.550 |
| 29/11/2021 | 99.650 |
| 26/11/2021 | 99.730 |
| 24/11/2021 | 99.870 |
| 23/11/2021 | 99.870 |
| 22/11/2021 | 99.920 |
| 19/11/2021 | 99.930 |
| 18/11/2021 | 99.980 |
| 17/11/2021 | 99.990 |
| 16/11/2021 | 99.990 |