ISIN
IE00B8RZ2295
High Yield
NAV
CHF 130.460
As of 02/04/2026
Minimum Investment
CHF 45,000,000.00
Fund Size
USD 2.93 Billion
As of 31/03/2026
Inception Date
28/03/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.33% |
| Techem | 0.95% |
| Froneri | 0.93% |
| Virgin Media O2 | 0.90% |
| Gainwell Technologies | 0.87% |
| Sedgwick CMS | 0.86% |
| BMC Software | 0.86% |
| Cotiviti, Inc. (fka Verscend) | 0.83% |
| Tekni-Plex | 0.81% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.63% |
| INFORMATION TECHNOLOGY | 12.03% |
| SERVICE | 8.93% |
| FINANCIAL | 7.06% |
| FOREST PROD/CONTAINERS | 6.20% |
| GAMING/LEISURE | 5.77% |
| TELECOMMUNICATIONS | 5.31% |
| DIVERSIFIED MEDIA | 4.55% |
| RETAIL | 3.48% |
| MANUFACTURING | 3.34% |
| Total | 74.30% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130.460 |
| 01/04/2026 | 130.510 |
| 31/03/2026 | 130.410 |
| 30/03/2026 | 130.330 |
| 27/03/2026 | 130.450 |
| 26/03/2026 | 130.580 |
| 25/03/2026 | 130.590 |
| 24/03/2026 | 130.470 |
| 23/03/2026 | 130.420 |
| 20/03/2026 | 130.390 |
| 19/03/2026 | 130.400 |
| 18/03/2026 | 130.560 |
| 16/03/2026 | 130.520 |
| 13/03/2026 | 130.440 |
| 12/03/2026 | 130.470 |
| 11/03/2026 | 130.600 |
| 10/03/2026 | 130.630 |
| 09/03/2026 | 130.170 |
| 05/03/2026 | 130.400 |
| 04/03/2026 | 130.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130.460 |
| 01/04/2026 | 130.510 |
| 31/03/2026 | 130.410 |
| 30/03/2026 | 130.330 |
| 27/03/2026 | 130.450 |
| 26/03/2026 | 130.580 |
| 25/03/2026 | 130.590 |
| 24/03/2026 | 130.470 |
| 23/03/2026 | 130.420 |
| 20/03/2026 | 130.390 |
| 19/03/2026 | 130.400 |
| 18/03/2026 | 130.560 |
| 16/03/2026 | 130.520 |
| 13/03/2026 | 130.440 |
| 12/03/2026 | 130.470 |
| 11/03/2026 | 130.600 |
| 10/03/2026 | 130.630 |
| 09/03/2026 | 130.170 |
| 05/03/2026 | 130.400 |
| 04/03/2026 | 130.330 |
| 03/03/2026 | 129.840 |
| 02/03/2026 | 129.960 |
| 27/02/2026 | 130.230 |
| 26/02/2026 | 130.420 |
| 24/02/2026 | 130.460 |
| 23/02/2026 | 130.880 |
| 20/02/2026 | 131.150 |
| 19/02/2026 | 131.140 |
| 18/02/2026 | 131.210 |
| 17/02/2026 | 131.110 |
| 13/02/2026 | 131.130 |
| 12/02/2026 | 131.140 |
| 11/02/2026 | 131.220 |
| 10/02/2026 | 131.170 |
| 09/02/2026 | 131.190 |
| 06/02/2026 | 131.160 |
| 05/02/2026 | 131.030 |
| 04/02/2026 | 131.080 |
| 03/02/2026 | 131.460 |
| 30/01/2026 | 131.430 |
| 29/01/2026 | 131.570 |
| 28/01/2026 | 131.900 |
| 27/01/2026 | 132.010 |
| 26/01/2026 | 132.090 |
| 23/01/2026 | 132.150 |
| 22/01/2026 | 132.230 |
| 21/01/2026 | 132.240 |
| 20/01/2026 | 132.290 |
| 16/01/2026 | 132.440 |
| 15/01/2026 | 132.430 |
| 14/01/2026 | 132.470 |
| 13/01/2026 | 132.500 |
| 12/01/2026 | 132.520 |
| 09/01/2026 | 132.630 |
| 08/01/2026 | 132.640 |
| 07/01/2026 | 132.710 |
| 06/01/2026 | 132.680 |
| 05/01/2026 | 132.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130.460 |
| 01/04/2026 | 130.510 |
| 31/03/2026 | 130.410 |
| 30/03/2026 | 130.330 |
| 27/03/2026 | 130.450 |
| 26/03/2026 | 130.580 |
| 25/03/2026 | 130.590 |
| 24/03/2026 | 130.470 |
| 23/03/2026 | 130.420 |
| 20/03/2026 | 130.390 |
| 19/03/2026 | 130.400 |
| 18/03/2026 | 130.560 |
| 16/03/2026 | 130.520 |
| 13/03/2026 | 130.440 |
| 12/03/2026 | 130.470 |
| 11/03/2026 | 130.600 |
| 10/03/2026 | 130.630 |
| 09/03/2026 | 130.170 |
| 05/03/2026 | 130.400 |
| 04/03/2026 | 130.330 |
| 03/03/2026 | 129.840 |
| 02/03/2026 | 129.960 |
| 27/02/2026 | 130.230 |
| 26/02/2026 | 130.420 |
| 24/02/2026 | 130.460 |
| 23/02/2026 | 130.880 |
| 20/02/2026 | 131.150 |
| 19/02/2026 | 131.140 |
| 18/02/2026 | 131.210 |
| 17/02/2026 | 131.110 |
| 13/02/2026 | 131.130 |
| 12/02/2026 | 131.140 |
| 11/02/2026 | 131.220 |
| 10/02/2026 | 131.170 |
| 09/02/2026 | 131.190 |
| 06/02/2026 | 131.160 |
| 05/02/2026 | 131.030 |
| 04/02/2026 | 131.080 |
| 03/02/2026 | 131.460 |
| 30/01/2026 | 131.430 |
| 29/01/2026 | 131.570 |
| 28/01/2026 | 131.900 |
| 27/01/2026 | 132.010 |
| 26/01/2026 | 132.090 |
| 23/01/2026 | 132.150 |
| 22/01/2026 | 132.230 |
| 21/01/2026 | 132.240 |
| 20/01/2026 | 132.290 |
| 16/01/2026 | 132.440 |
| 15/01/2026 | 132.430 |
| 14/01/2026 | 132.470 |
| 13/01/2026 | 132.500 |
| 12/01/2026 | 132.520 |
| 09/01/2026 | 132.630 |
| 08/01/2026 | 132.640 |
| 07/01/2026 | 132.710 |
| 06/01/2026 | 132.680 |
| 05/01/2026 | 132.510 |
| 02/01/2026 | 132.650 |
| 31/12/2025 | 132.540 |
| 30/12/2025 | 132.440 |
| 24/12/2025 | 132.500 |
| 23/12/2025 | 132.360 |
| 22/12/2025 | 132.400 |
| 19/12/2025 | 132.400 |
| 18/12/2025 | 132.360 |
| 17/12/2025 | 132.380 |
| 16/12/2025 | 132.410 |
| 15/12/2025 | 132.410 |
| 12/12/2025 | 132.420 |
| 11/12/2025 | 132.400 |
| 10/12/2025 | 132.460 |
| 09/12/2025 | 132.420 |
| 08/12/2025 | 132.320 |
| 05/12/2025 | 132.300 |
| 04/12/2025 | 132.210 |
| 03/12/2025 | 132.180 |
| 02/12/2025 | 132.140 |
| 01/12/2025 | 132.150 |
| 28/11/2025 | 132.170 |
| 26/11/2025 | 132.220 |
| 25/11/2025 | 132.240 |
| 24/11/2025 | 132.230 |
| 21/11/2025 | 132.210 |
| 20/11/2025 | 132.230 |
| 19/11/2025 | 132.270 |
| 18/11/2025 | 132.410 |
| 17/11/2025 | 132.470 |
| 14/11/2025 | 132.480 |
| 13/11/2025 | 132.530 |
| 12/11/2025 | 132.610 |
| 11/11/2025 | 132.590 |
| 10/11/2025 | 132.540 |
| 07/11/2025 | 132.540 |
| 06/11/2025 | 132.510 |
| 05/11/2025 | 132.480 |
| 04/11/2025 | 132.470 |
| 03/11/2025 | 132.480 |
| 31/10/2025 | 132.400 |
| 30/10/2025 | 132.380 |
| 29/10/2025 | 132.390 |
| 28/10/2025 | 132.350 |
| 24/10/2025 | 132.200 |
| 23/10/2025 | 132.090 |
| 22/10/2025 | 132.140 |
| 20/10/2025 | 132.050 |
| 17/10/2025 | 131.980 |
| 16/10/2025 | 131.940 |
| 15/10/2025 | 131.920 |
| 14/10/2025 | 131.750 |
| 13/10/2025 | 131.810 |
| 10/10/2025 | 131.820 |
| 09/10/2025 | 132.090 |
| 08/10/2025 | 132.270 |
| 07/10/2025 | 132.350 |
| 06/10/2025 | 132.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130.460 |
| 01/04/2026 | 130.510 |
| 31/03/2026 | 130.410 |
| 30/03/2026 | 130.330 |
| 27/03/2026 | 130.450 |
| 26/03/2026 | 130.580 |
| 25/03/2026 | 130.590 |
| 24/03/2026 | 130.470 |
| 23/03/2026 | 130.420 |
| 20/03/2026 | 130.390 |
| 19/03/2026 | 130.400 |
| 18/03/2026 | 130.560 |
| 16/03/2026 | 130.520 |
| 13/03/2026 | 130.440 |
| 12/03/2026 | 130.470 |
| 11/03/2026 | 130.600 |
| 10/03/2026 | 130.630 |
| 09/03/2026 | 130.170 |
| 05/03/2026 | 130.400 |
| 04/03/2026 | 130.330 |
| 03/03/2026 | 129.840 |
| 02/03/2026 | 129.960 |
| 27/02/2026 | 130.230 |
| 26/02/2026 | 130.420 |
| 24/02/2026 | 130.460 |
| 23/02/2026 | 130.880 |
| 20/02/2026 | 131.150 |
| 19/02/2026 | 131.140 |
| 18/02/2026 | 131.210 |
| 17/02/2026 | 131.110 |
| 13/02/2026 | 131.130 |
| 12/02/2026 | 131.140 |
| 11/02/2026 | 131.220 |
| 10/02/2026 | 131.170 |
| 09/02/2026 | 131.190 |
| 06/02/2026 | 131.160 |
| 05/02/2026 | 131.030 |
| 04/02/2026 | 131.080 |
| 03/02/2026 | 131.460 |
| 30/01/2026 | 131.430 |
| 29/01/2026 | 131.570 |
| 28/01/2026 | 131.900 |
| 27/01/2026 | 132.010 |
| 26/01/2026 | 132.090 |
| 23/01/2026 | 132.150 |
| 22/01/2026 | 132.230 |
| 21/01/2026 | 132.240 |
| 20/01/2026 | 132.290 |
| 16/01/2026 | 132.440 |
| 15/01/2026 | 132.430 |
| 14/01/2026 | 132.470 |
| 13/01/2026 | 132.500 |
| 12/01/2026 | 132.520 |
| 09/01/2026 | 132.630 |
| 08/01/2026 | 132.640 |
| 07/01/2026 | 132.710 |
| 06/01/2026 | 132.680 |
| 05/01/2026 | 132.510 |
| 02/01/2026 | 132.650 |
| 31/12/2025 | 132.540 |
| 30/12/2025 | 132.440 |
| 24/12/2025 | 132.500 |
| 23/12/2025 | 132.360 |
| 22/12/2025 | 132.400 |
| 19/12/2025 | 132.400 |
| 18/12/2025 | 132.360 |
| 17/12/2025 | 132.380 |
| 16/12/2025 | 132.410 |
| 15/12/2025 | 132.410 |
| 12/12/2025 | 132.420 |
| 11/12/2025 | 132.400 |
| 10/12/2025 | 132.460 |
| 09/12/2025 | 132.420 |
| 08/12/2025 | 132.320 |
| 05/12/2025 | 132.300 |
| 04/12/2025 | 132.210 |
| 03/12/2025 | 132.180 |
| 02/12/2025 | 132.140 |
| 01/12/2025 | 132.150 |
| 28/11/2025 | 132.170 |
| 26/11/2025 | 132.220 |
| 25/11/2025 | 132.240 |
| 24/11/2025 | 132.230 |
| 21/11/2025 | 132.210 |
| 20/11/2025 | 132.230 |
| 19/11/2025 | 132.270 |
| 18/11/2025 | 132.410 |
| 17/11/2025 | 132.470 |
| 14/11/2025 | 132.480 |
| 13/11/2025 | 132.530 |
| 12/11/2025 | 132.610 |
| 11/11/2025 | 132.590 |
| 10/11/2025 | 132.540 |
| 07/11/2025 | 132.540 |
| 06/11/2025 | 132.510 |
| 05/11/2025 | 132.480 |
| 04/11/2025 | 132.470 |
| 03/11/2025 | 132.480 |
| 31/10/2025 | 132.400 |
| 30/10/2025 | 132.380 |
| 29/10/2025 | 132.390 |
| 28/10/2025 | 132.350 |
| 24/10/2025 | 132.200 |
| 23/10/2025 | 132.090 |
| 22/10/2025 | 132.140 |
| 20/10/2025 | 132.050 |
| 17/10/2025 | 131.980 |
| 16/10/2025 | 131.940 |
| 15/10/2025 | 131.920 |
| 14/10/2025 | 131.750 |
| 13/10/2025 | 131.810 |
| 10/10/2025 | 131.820 |
| 09/10/2025 | 132.090 |
| 08/10/2025 | 132.270 |
| 07/10/2025 | 132.350 |
| 06/10/2025 | 132.400 |
| 03/10/2025 | 132.510 |
| 02/10/2025 | 132.470 |
| 01/10/2025 | 132.420 |
| 30/09/2025 | 132.450 |
| 29/09/2025 | 132.430 |
| 26/09/2025 | 132.420 |
| 25/09/2025 | 132.420 |
| 24/09/2025 | 132.460 |
| 23/09/2025 | 132.450 |
| 22/09/2025 | 132.430 |
| 19/09/2025 | 132.430 |
| 18/09/2025 | 132.370 |
| 17/09/2025 | 132.370 |
| 16/09/2025 | 132.360 |
| 15/09/2025 | 132.330 |
| 12/09/2025 | 132.300 |
| 11/09/2025 | 132.220 |
| 10/09/2025 | 132.150 |
| 09/09/2025 | 132.120 |
| 08/09/2025 | 132.120 |
| 05/09/2025 | 132.100 |
| 04/09/2025 | 132.040 |
| 03/09/2025 | 132.080 |
| 02/09/2025 | 132.070 |
| 29/08/2025 | 132.040 |
| 28/08/2025 | 132.010 |
| 27/08/2025 | 132.060 |
| 26/08/2025 | 132.050 |
| 22/08/2025 | 132.050 |
| 21/08/2025 | 131.960 |
| 20/08/2025 | 132.020 |
| 19/08/2025 | 132.050 |
| 18/08/2025 | 132.070 |
| 15/08/2025 | 132.100 |
| 14/08/2025 | 132.060 |
| 13/08/2025 | 132.110 |
| 12/08/2025 | 132.090 |
| 11/08/2025 | 132.100 |
| 08/08/2025 | 132.140 |
| 07/08/2025 | 132.020 |
| 06/08/2025 | 132.170 |
| 05/08/2025 | 132.150 |
| 01/08/2025 | 132.140 |
| 31/07/2025 | 132.170 |
| 30/07/2025 | 132.110 |
| 29/07/2025 | 132.180 |
| 28/07/2025 | 132.200 |
| 25/07/2025 | 132.250 |
| 24/07/2025 | 132.230 |
| 23/07/2025 | 132.290 |
| 22/07/2025 | 132.320 |
| 21/07/2025 | 132.350 |
| 18/07/2025 | 132.340 |
| 17/07/2025 | 132.360 |
| 16/07/2025 | 132.400 |
| 15/07/2025 | 132.380 |
| 14/07/2025 | 132.350 |
| 11/07/2025 | 132.300 |
| 10/07/2025 | 132.200 |
| 09/07/2025 | 132.160 |
| 08/07/2025 | 132.110 |
| 07/07/2025 | 132.120 |
| 03/07/2025 | 132.090 |
| 02/07/2025 | 131.970 |
| 01/07/2025 | 131.930 |
| 30/06/2025 | 131.900 |
| 27/06/2025 | 131.870 |
| 26/06/2025 | 131.860 |
| 25/06/2025 | 131.830 |
| 24/06/2025 | 131.790 |
| 23/06/2025 | 131.720 |
| 20/06/2025 | 131.740 |
| 18/06/2025 | 131.750 |
| 17/06/2025 | 131.810 |
| 16/06/2025 | 131.850 |
| 13/06/2025 | 131.840 |
| 12/06/2025 | 131.870 |
| 11/06/2025 | 131.900 |
| 10/06/2025 | 131.870 |
| 09/06/2025 | 131.920 |
| 06/06/2025 | 131.910 |
| 05/06/2025 | 131.680 |
| 04/06/2025 | 131.680 |
| 03/06/2025 | 131.700 |
| 30/05/2025 | 131.690 |
| 29/05/2025 | 131.700 |
| 28/05/2025 | 131.580 |
| 27/05/2025 | 131.600 |
| 23/05/2025 | 131.520 |
| 22/05/2025 | 131.540 |
| 21/05/2025 | 131.610 |
| 20/05/2025 | 131.640 |
| 19/05/2025 | 131.620 |
| 16/05/2025 | 131.620 |
| 15/05/2025 | 131.480 |
| 14/05/2025 | 131.470 |
| 13/05/2025 | 131.300 |
| 12/05/2025 | 131.210 |
| 09/05/2025 | 130.810 |
| 08/05/2025 | 130.670 |
| 07/05/2025 | 130.560 |
| 06/05/2025 | 130.410 |
| 02/05/2025 | 130.450 |
| 01/05/2025 | 130.290 |
| 30/04/2025 | 130.170 |
| 29/04/2025 | 130.240 |
| 28/04/2025 | 130.230 |
| 25/04/2025 | 130.120 |
| 24/04/2025 | 129.950 |
| 23/04/2025 | 129.910 |
| 22/04/2025 | 129.360 |
| 17/04/2025 | 129.280 |
| 16/04/2025 | 129.160 |
| 15/04/2025 | 129.230 |
| 14/04/2025 | 129.130 |
| 11/04/2025 | 128.890 |
| 10/04/2025 | 128.950 |
| 09/04/2025 | 129.160 |
| 08/04/2025 | 128.760 |
| 07/04/2025 | 128.270 |
| 04/04/2025 | 129.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130.460 |
| 01/04/2026 | 130.510 |
| 31/03/2026 | 130.410 |
| 30/03/2026 | 130.330 |
| 27/03/2026 | 130.450 |
| 26/03/2026 | 130.580 |
| 25/03/2026 | 130.590 |
| 24/03/2026 | 130.470 |
| 23/03/2026 | 130.420 |
| 20/03/2026 | 130.390 |
| 19/03/2026 | 130.400 |
| 18/03/2026 | 130.560 |
| 16/03/2026 | 130.520 |
| 13/03/2026 | 130.440 |
| 12/03/2026 | 130.470 |
| 11/03/2026 | 130.600 |
| 10/03/2026 | 130.630 |
| 09/03/2026 | 130.170 |
| 05/03/2026 | 130.400 |
| 04/03/2026 | 130.330 |
| 03/03/2026 | 129.840 |
| 02/03/2026 | 129.960 |
| 27/02/2026 | 130.230 |
| 26/02/2026 | 130.420 |
| 24/02/2026 | 130.460 |
| 23/02/2026 | 130.880 |
| 20/02/2026 | 131.150 |
| 19/02/2026 | 131.140 |
| 18/02/2026 | 131.210 |
| 17/02/2026 | 131.110 |
| 13/02/2026 | 131.130 |
| 12/02/2026 | 131.140 |
| 11/02/2026 | 131.220 |
| 10/02/2026 | 131.170 |
| 09/02/2026 | 131.190 |
| 06/02/2026 | 131.160 |
| 05/02/2026 | 131.030 |
| 04/02/2026 | 131.080 |
| 03/02/2026 | 131.460 |
| 30/01/2026 | 131.430 |
| 29/01/2026 | 131.570 |
| 28/01/2026 | 131.900 |
| 27/01/2026 | 132.010 |
| 26/01/2026 | 132.090 |
| 23/01/2026 | 132.150 |
| 22/01/2026 | 132.230 |
| 21/01/2026 | 132.240 |
| 20/01/2026 | 132.290 |
| 16/01/2026 | 132.440 |
| 15/01/2026 | 132.430 |
| 14/01/2026 | 132.470 |
| 13/01/2026 | 132.500 |
| 12/01/2026 | 132.520 |
| 09/01/2026 | 132.630 |
| 08/01/2026 | 132.640 |
| 07/01/2026 | 132.710 |
| 06/01/2026 | 132.680 |
| 05/01/2026 | 132.510 |
| 02/01/2026 | 132.650 |
| 31/12/2025 | 132.540 |
| 30/12/2025 | 132.440 |
| 24/12/2025 | 132.500 |
| 23/12/2025 | 132.360 |
| 22/12/2025 | 132.400 |
| 19/12/2025 | 132.400 |
| 18/12/2025 | 132.360 |
| 17/12/2025 | 132.380 |
| 16/12/2025 | 132.410 |
| 15/12/2025 | 132.410 |
| 12/12/2025 | 132.420 |
| 11/12/2025 | 132.400 |
| 10/12/2025 | 132.460 |
| 09/12/2025 | 132.420 |
| 08/12/2025 | 132.320 |
| 05/12/2025 | 132.300 |
| 04/12/2025 | 132.210 |
| 03/12/2025 | 132.180 |
| 02/12/2025 | 132.140 |
| 01/12/2025 | 132.150 |
| 28/11/2025 | 132.170 |
| 26/11/2025 | 132.220 |
| 25/11/2025 | 132.240 |
| 24/11/2025 | 132.230 |
| 21/11/2025 | 132.210 |
| 20/11/2025 | 132.230 |
| 19/11/2025 | 132.270 |
| 18/11/2025 | 132.410 |
| 17/11/2025 | 132.470 |
| 14/11/2025 | 132.480 |
| 13/11/2025 | 132.530 |
| 12/11/2025 | 132.610 |
| 11/11/2025 | 132.590 |
| 10/11/2025 | 132.540 |
| 07/11/2025 | 132.540 |
| 06/11/2025 | 132.510 |
| 05/11/2025 | 132.480 |
| 04/11/2025 | 132.470 |
| 03/11/2025 | 132.480 |
| 31/10/2025 | 132.400 |
| 30/10/2025 | 132.380 |
| 29/10/2025 | 132.390 |
| 28/10/2025 | 132.350 |
| 24/10/2025 | 132.200 |
| 23/10/2025 | 132.090 |
| 22/10/2025 | 132.140 |
| 20/10/2025 | 132.050 |
| 17/10/2025 | 131.980 |
| 16/10/2025 | 131.940 |
| 15/10/2025 | 131.920 |
| 14/10/2025 | 131.750 |
| 13/10/2025 | 131.810 |
| 10/10/2025 | 131.820 |
| 09/10/2025 | 132.090 |
| 08/10/2025 | 132.270 |
| 07/10/2025 | 132.350 |
| 06/10/2025 | 132.400 |
| 03/10/2025 | 132.510 |
| 02/10/2025 | 132.470 |
| 01/10/2025 | 132.420 |
| 30/09/2025 | 132.450 |
| 29/09/2025 | 132.430 |
| 26/09/2025 | 132.420 |
| 25/09/2025 | 132.420 |
| 24/09/2025 | 132.460 |
| 23/09/2025 | 132.450 |
| 22/09/2025 | 132.430 |
| 19/09/2025 | 132.430 |
| 18/09/2025 | 132.370 |
| 17/09/2025 | 132.370 |
| 16/09/2025 | 132.360 |
| 15/09/2025 | 132.330 |
| 12/09/2025 | 132.300 |
| 11/09/2025 | 132.220 |
| 10/09/2025 | 132.150 |
| 09/09/2025 | 132.120 |
| 08/09/2025 | 132.120 |
| 05/09/2025 | 132.100 |
| 04/09/2025 | 132.040 |
| 03/09/2025 | 132.080 |
| 02/09/2025 | 132.070 |
| 29/08/2025 | 132.040 |
| 28/08/2025 | 132.010 |
| 27/08/2025 | 132.060 |
| 26/08/2025 | 132.050 |
| 22/08/2025 | 132.050 |
| 21/08/2025 | 131.960 |
| 20/08/2025 | 132.020 |
| 19/08/2025 | 132.050 |
| 18/08/2025 | 132.070 |
| 15/08/2025 | 132.100 |
| 14/08/2025 | 132.060 |
| 13/08/2025 | 132.110 |
| 12/08/2025 | 132.090 |
| 11/08/2025 | 132.100 |
| 08/08/2025 | 132.140 |
| 07/08/2025 | 132.020 |
| 06/08/2025 | 132.170 |
| 05/08/2025 | 132.150 |
| 01/08/2025 | 132.140 |
| 31/07/2025 | 132.170 |
| 30/07/2025 | 132.110 |
| 29/07/2025 | 132.180 |
| 28/07/2025 | 132.200 |
| 25/07/2025 | 132.250 |
| 24/07/2025 | 132.230 |
| 23/07/2025 | 132.290 |
| 22/07/2025 | 132.320 |
| 21/07/2025 | 132.350 |
| 18/07/2025 | 132.340 |
| 17/07/2025 | 132.360 |
| 16/07/2025 | 132.400 |
| 15/07/2025 | 132.380 |
| 14/07/2025 | 132.350 |
| 11/07/2025 | 132.300 |
| 10/07/2025 | 132.200 |
| 09/07/2025 | 132.160 |
| 08/07/2025 | 132.110 |
| 07/07/2025 | 132.120 |
| 03/07/2025 | 132.090 |
| 02/07/2025 | 131.970 |
| 01/07/2025 | 131.930 |
| 30/06/2025 | 131.900 |
| 27/06/2025 | 131.870 |
| 26/06/2025 | 131.860 |
| 25/06/2025 | 131.830 |
| 24/06/2025 | 131.790 |
| 23/06/2025 | 131.720 |
| 20/06/2025 | 131.740 |
| 18/06/2025 | 131.750 |
| 17/06/2025 | 131.810 |
| 16/06/2025 | 131.850 |
| 13/06/2025 | 131.840 |
| 12/06/2025 | 131.870 |
| 11/06/2025 | 131.900 |
| 10/06/2025 | 131.870 |
| 09/06/2025 | 131.920 |
| 06/06/2025 | 131.910 |
| 05/06/2025 | 131.680 |
| 04/06/2025 | 131.680 |
| 03/06/2025 | 131.700 |
| 30/05/2025 | 131.690 |
| 29/05/2025 | 131.700 |
| 28/05/2025 | 131.580 |
| 27/05/2025 | 131.600 |
| 23/05/2025 | 131.520 |
| 22/05/2025 | 131.540 |
| 21/05/2025 | 131.610 |
| 20/05/2025 | 131.640 |
| 19/05/2025 | 131.620 |
| 16/05/2025 | 131.620 |
| 15/05/2025 | 131.480 |
| 14/05/2025 | 131.470 |
| 13/05/2025 | 131.300 |
| 12/05/2025 | 131.210 |
| 09/05/2025 | 130.810 |
| 08/05/2025 | 130.670 |
| 07/05/2025 | 130.560 |
| 06/05/2025 | 130.410 |
| 02/05/2025 | 130.450 |
| 01/05/2025 | 130.290 |
| 30/04/2025 | 130.170 |
| 29/04/2025 | 130.240 |
| 28/04/2025 | 130.230 |
| 25/04/2025 | 130.120 |
| 24/04/2025 | 129.950 |
| 23/04/2025 | 129.910 |
| 22/04/2025 | 129.360 |
| 17/04/2025 | 129.280 |
| 16/04/2025 | 129.160 |
| 15/04/2025 | 129.230 |
| 14/04/2025 | 129.130 |
| 11/04/2025 | 128.890 |
| 10/04/2025 | 128.950 |
| 09/04/2025 | 129.160 |
| 08/04/2025 | 128.760 |
| 07/04/2025 | 128.270 |
| 04/04/2025 | 129.170 |
| 03/04/2025 | 129.890 |
| 02/04/2025 | 130.600 |
| 31/03/2025 | 130.760 |
| 28/03/2025 | 130.960 |
| 27/03/2025 | 130.990 |
| 26/03/2025 | 131.010 |
| 25/03/2025 | 130.980 |
| 24/03/2025 | 130.930 |
| 21/03/2025 | 130.840 |
| 20/03/2025 | 130.790 |
| 19/03/2025 | 130.730 |
| 18/03/2025 | 130.740 |
| 14/03/2025 | 130.880 |
| 13/03/2025 | 131.010 |
| 12/03/2025 | 131.260 |
| 11/03/2025 | 131.300 |
| 10/03/2025 | 131.470 |
| 07/03/2025 | 131.650 |
| 06/03/2025 | 131.600 |
| 05/03/2025 | 131.690 |
| 04/03/2025 | 131.640 |
| 03/03/2025 | 131.850 |
| 28/02/2025 | 131.810 |
| 27/02/2025 | 131.940 |
| 26/02/2025 | 131.930 |
| 25/02/2025 | 131.910 |
| 24/02/2025 | 131.960 |
| 21/02/2025 | 132.000 |
| 20/02/2025 | 131.990 |
| 19/02/2025 | 132.090 |
| 18/02/2025 | 132.080 |
| 14/02/2025 | 132.060 |
| 13/02/2025 | 131.970 |
| 12/02/2025 | 131.970 |
| 11/02/2025 | 132.020 |
| 10/02/2025 | 132.070 |
| 07/02/2025 | 132.050 |
| 06/02/2025 | 131.990 |
| 05/02/2025 | 132.010 |
| 04/02/2025 | 132.000 |
| 31/01/2025 | 132.000 |
| 30/01/2025 | 131.990 |
| 29/01/2025 | 131.990 |
| 28/01/2025 | 131.960 |
| 27/01/2025 | 131.960 |
| 24/01/2025 | 132.060 |
| 23/01/2025 | 131.960 |
| 22/01/2025 | 131.990 |
| 21/01/2025 | 131.930 |
| 17/01/2025 | 131.920 |
| 16/01/2025 | 131.860 |
| 15/01/2025 | 131.780 |
| 14/01/2025 | 131.770 |
| 13/01/2025 | 131.770 |
| 10/01/2025 | 131.720 |
| 08/01/2025 | 131.710 |
| 07/01/2025 | 131.660 |
| 06/01/2025 | 131.610 |
| 03/01/2025 | 131.530 |
| 02/01/2025 | 131.440 |
| 31/12/2024 | 131.340 |
| 24/12/2024 | 131.530 |
| 23/12/2024 | 131.440 |
| 20/12/2024 | 131.480 |
| 19/12/2024 | 131.330 |
| 18/12/2024 | 131.400 |
| 17/12/2024 | 131.430 |
| 16/12/2024 | 131.460 |
| 13/12/2024 | 131.460 |
| 12/12/2024 | 131.590 |
| 11/12/2024 | 131.550 |
| 10/12/2024 | 131.520 |
| 09/12/2024 | 131.380 |
| 06/12/2024 | 131.400 |
| 04/12/2024 | 131.300 |
| 02/12/2024 | 131.300 |
| 29/11/2024 | 131.290 |
| 27/11/2024 | 131.230 |
| 26/11/2024 | 131.190 |
| 25/11/2024 | 131.190 |
| 22/11/2024 | 131.140 |
| 21/11/2024 | 131.070 |
| 20/11/2024 | 131.000 |
| 19/11/2024 | 130.860 |
| 18/11/2024 | 130.850 |
| 15/11/2024 | 130.870 |
| 14/11/2024 | 130.800 |
| 13/11/2024 | 130.850 |
| 12/11/2024 | 130.640 |
| 11/11/2024 | 130.560 |
| 08/11/2024 | 130.540 |
| 07/11/2024 | 130.430 |
| 06/11/2024 | 130.410 |
| 05/11/2024 | 130.270 |
| 04/11/2024 | 130.220 |
| 01/11/2024 | 130.230 |
| 31/10/2024 | 130.160 |
| 30/10/2024 | 130.340 |
| 29/10/2024 | 130.350 |
| 25/10/2024 | 130.340 |
| 24/10/2024 | 130.470 |
| 23/10/2024 | 130.500 |
| 22/10/2024 | 130.560 |
| 21/10/2024 | 130.560 |
| 18/10/2024 | 130.550 |
| 17/10/2024 | 130.430 |
| 15/10/2024 | 130.360 |
| 14/10/2024 | 130.320 |
| 10/10/2024 | 130.210 |
| 09/10/2024 | 130.160 |
| 08/10/2024 | 130.120 |
| 07/10/2024 | 130.070 |
| 04/10/2024 | 130.060 |
| 02/10/2024 | 129.940 |
| 01/10/2024 | 129.940 |
| 30/09/2024 | 129.850 |
| 27/09/2024 | 129.910 |
| 26/09/2024 | 129.750 |
| 25/09/2024 | 129.770 |
| 24/09/2024 | 129.800 |
| 23/09/2024 | 129.860 |
| 20/09/2024 | 129.840 |
| 19/09/2024 | 129.790 |
| 18/09/2024 | 129.800 |
| 17/09/2024 | 129.760 |
| 16/09/2024 | 129.710 |
| 13/09/2024 | 129.740 |
| 12/09/2024 | 129.670 |
| 11/09/2024 | 129.660 |
| 10/09/2024 | 129.660 |
| 09/09/2024 | 129.630 |
| 06/09/2024 | 129.620 |
| 05/09/2024 | 129.560 |
| 04/09/2024 | 129.560 |
| 03/09/2024 | 129.590 |
| 30/08/2024 | 129.550 |
| 28/08/2024 | 129.530 |
| 23/08/2024 | 129.430 |
| 22/08/2024 | 129.280 |
| 21/08/2024 | 129.260 |
| 20/08/2024 | 129.220 |
| 19/08/2024 | 129.190 |
| 16/08/2024 | 128.890 |
| 15/08/2024 | 128.970 |
| 14/08/2024 | 128.940 |
| 13/08/2024 | 128.910 |
| 12/08/2024 | 128.890 |
| 09/08/2024 | 128.860 |
| 08/08/2024 | 128.780 |
| 07/08/2024 | 128.800 |
| 06/08/2024 | 128.660 |
| 02/08/2024 | 128.910 |
| 01/08/2024 | 128.990 |
| 31/07/2024 | 128.970 |
| 30/07/2024 | 129.000 |
| 29/07/2024 | 129.000 |
| 26/07/2024 | 128.990 |
| 25/07/2024 | 128.890 |
| 24/07/2024 | 128.920 |
| 23/07/2024 | 128.940 |
| 22/07/2024 | 128.940 |
| 19/07/2024 | 128.920 |
| 18/07/2024 | 128.870 |
| 17/07/2024 | 128.940 |
| 16/07/2024 | 128.960 |
| 15/07/2024 | 128.920 |
| 12/07/2024 | 128.920 |
| 11/07/2024 | 128.800 |
| 10/07/2024 | 128.780 |
| 09/07/2024 | 128.740 |
| 08/07/2024 | 128.740 |
| 05/07/2024 | 128.740 |
| 03/07/2024 | 128.670 |
| 02/07/2024 | 128.620 |
| 01/07/2024 | 128.620 |
| 27/06/2024 | 128.570 |
| 26/06/2024 | 128.590 |
| 25/06/2024 | 128.600 |
| 24/06/2024 | 128.620 |
| 21/06/2024 | 128.650 |
| 20/06/2024 | 128.640 |
| 18/06/2024 | 128.650 |
| 17/06/2024 | 128.630 |
| 14/06/2024 | 128.730 |
| 13/06/2024 | 128.760 |
| 12/06/2024 | 128.820 |
| 11/06/2024 | 128.810 |
| 10/06/2024 | 128.790 |
| 07/06/2024 | 128.810 |
| 06/06/2024 | 128.690 |
| 05/06/2024 | 128.680 |
| 04/06/2024 | 128.640 |
| 31/05/2024 | 128.480 |
| 30/05/2024 | 128.430 |
| 29/05/2024 | 128.470 |
| 28/05/2024 | 128.480 |
| 24/05/2024 | 128.470 |
| 23/05/2024 | 128.370 |
| 22/05/2024 | 128.380 |
| 21/05/2024 | 128.350 |
| 20/05/2024 | 128.300 |
| 17/05/2024 | 128.250 |
| 16/05/2024 | 128.190 |
| 15/05/2024 | 128.250 |
| 14/05/2024 | 128.130 |
| 13/05/2024 | 128.140 |
| 10/05/2024 | 128.110 |
| 09/05/2024 | 128.010 |
| 08/05/2024 | 127.940 |
| 07/05/2024 | 127.930 |
| 03/05/2024 | 127.780 |
| 02/05/2024 | 127.630 |
| 01/05/2024 | 127.570 |
| 30/04/2024 | 127.550 |
| 29/04/2024 | 127.490 |
| 26/04/2024 | 127.480 |
| 25/04/2024 | 127.390 |
| 24/04/2024 | 127.450 |
| 23/04/2024 | 127.390 |
| 22/04/2024 | 127.340 |
| 19/04/2024 | 127.290 |
| 18/04/2024 | 127.230 |
| 17/04/2024 | 127.240 |
| 16/04/2024 | 127.320 |
| 15/04/2024 | 127.300 |
| 12/04/2024 | 127.250 |
| 11/04/2024 | 127.210 |
| 10/04/2024 | 127.200 |
| 09/04/2024 | 127.200 |
| 08/04/2024 | 127.190 |
| 05/04/2024 | 127.200 |
| 04/04/2024 | 127.130 |
| 03/04/2024 | 127.110 |
| 02/04/2024 | 127.170 |
| 28/03/2024 | 127.270 |
| 27/03/2024 | 127.200 |
| 26/03/2024 | 127.250 |
| 25/03/2024 | 127.230 |
| 22/03/2024 | 127.270 |
| 21/03/2024 | 127.220 |
| 20/03/2024 | 127.300 |
| 19/03/2024 | 127.330 |
| 15/03/2024 | 127.290 |
| 14/03/2024 | 127.180 |
| 13/03/2024 | 127.150 |
| 12/03/2024 | 127.090 |
| 11/03/2024 | 127.040 |
| 08/03/2024 | 127.040 |
| 07/03/2024 | 126.900 |
| 06/03/2024 | 126.930 |
| 05/03/2024 | 126.950 |
| 04/03/2024 | 126.940 |
| 01/03/2024 | 126.890 |
| 29/02/2024 | 126.750 |
| 28/02/2024 | 126.790 |
| 27/02/2024 | 126.720 |
| 26/02/2024 | 126.670 |
| 23/02/2024 | 126.560 |
| 22/02/2024 | 126.470 |
| 21/02/2024 | 126.390 |
| 20/02/2024 | 126.370 |
| 16/02/2024 | 126.340 |
| 15/02/2024 | 126.200 |
| 14/02/2024 | 126.220 |
| 13/02/2024 | 126.190 |
| 12/02/2024 | 126.220 |
| 09/02/2024 | 126.200 |
| 08/02/2024 | 126.120 |
| 07/02/2024 | 126.080 |
| 06/02/2024 | 126.050 |
| 02/02/2024 | 126.060 |
| 01/02/2024 | 125.920 |
| 31/01/2024 | 125.970 |
| 30/01/2024 | 125.980 |
| 29/01/2024 | 125.960 |
| 26/01/2024 | 126.000 |
| 25/01/2024 | 125.920 |
| 24/01/2024 | 125.910 |
| 23/01/2024 | 125.880 |
| 22/01/2024 | 125.890 |
| 19/01/2024 | 125.860 |
| 18/01/2024 | 125.760 |
| 17/01/2024 | 125.800 |
| 16/01/2024 | 125.840 |
| 12/01/2024 | 125.770 |
| 11/01/2024 | 125.690 |
| 10/01/2024 | 125.740 |
| 09/01/2024 | 125.660 |
| 08/01/2024 | 125.640 |
| 05/01/2024 | 125.610 |
| 04/01/2024 | 125.570 |
| 03/01/2024 | 125.510 |
| 02/01/2024 | 125.520 |
| 29/12/2023 | 125.420 |
| 28/12/2023 | 125.360 |
| 22/12/2023 | 125.340 |
| 21/12/2023 | 125.170 |
| 20/12/2023 | 125.110 |
| 19/12/2023 | 125.060 |
| 18/12/2023 | 125.000 |
| 15/12/2023 | 124.940 |
| 14/12/2023 | 124.830 |
| 13/12/2023 | 124.520 |
| 12/12/2023 | 124.400 |
| 11/12/2023 | 124.360 |
| 08/12/2023 | 124.300 |
| 07/12/2023 | 124.170 |
| 06/12/2023 | 124.140 |
| 05/12/2023 | 124.040 |
| 04/12/2023 | 123.980 |
| 01/12/2023 | 123.910 |
| 30/11/2023 | 123.830 |
| 29/11/2023 | 123.830 |
| 28/11/2023 | 123.750 |
| 27/11/2023 | 123.720 |
| 24/11/2023 | 123.710 |
| 22/11/2023 | 123.650 |
| 21/11/2023 | 123.590 |
| 20/11/2023 | 123.610 |
| 17/11/2023 | 123.600 |
| 16/11/2023 | 123.580 |
| 15/11/2023 | 123.570 |
| 14/11/2023 | 123.460 |
| 13/11/2023 | 123.370 |
| 10/11/2023 | 123.320 |
| 09/11/2023 | 123.240 |
| 08/11/2023 | 123.230 |
| 07/11/2023 | 123.210 |
| 06/11/2023 | 123.160 |
| 03/11/2023 | 123.080 |
| 02/11/2023 | 122.820 |
| 01/11/2023 | 122.610 |
| 31/10/2023 | 122.670 |
| 27/10/2023 | 122.790 |
| 26/10/2023 | 122.700 |
| 25/10/2023 | 122.760 |
| 24/10/2023 | 122.800 |
| 23/10/2023 | 122.750 |
| 20/10/2023 | 122.810 |
| 19/10/2023 | 122.900 |
| 18/10/2023 | 122.930 |
| 17/10/2023 | 122.980 |
| 16/10/2023 | 123.040 |
| 13/10/2023 | 123.020 |
| 12/10/2023 | 122.960 |
| 11/10/2023 | 122.940 |
| 10/10/2023 | 122.840 |
| 09/10/2023 | 122.730 |
| 06/10/2023 | 122.730 |
| 05/10/2023 | 122.720 |
| 04/10/2023 | 122.880 |
| 03/10/2023 | 122.960 |
| 02/10/2023 | 123.180 |
| 29/09/2023 | 123.200 |
| 28/09/2023 | 123.260 |
| 27/09/2023 | 123.370 |
| 26/09/2023 | 123.470 |
| 25/09/2023 | 123.620 |
| 22/09/2023 | 123.610 |
| 21/09/2023 | 123.550 |
| 20/09/2023 | 123.690 |
| 19/09/2023 | 123.660 |
| 18/09/2023 | 123.630 |
| 15/09/2023 | 123.640 |
| 14/09/2023 | 123.530 |
| 13/09/2023 | 123.460 |
| 12/09/2023 | 123.400 |
| 11/09/2023 | 123.230 |
| 08/09/2023 | 123.130 |
| 07/09/2023 | 123.310 |
| 06/09/2023 | 123.230 |
| 05/09/2023 | 123.190 |
| 01/09/2023 | 123.120 |
| 31/08/2023 | 122.960 |
| 30/08/2023 | 122.880 |
| 29/08/2023 | 122.790 |
| 25/08/2023 | 122.680 |
| 24/08/2023 | 122.570 |
| 23/08/2023 | 122.530 |
| 22/08/2023 | 122.410 |
| 21/08/2023 | 122.350 |
| 18/08/2023 | 122.300 |
| 17/08/2023 | 122.240 |
| 16/08/2023 | 122.160 |
| 15/08/2023 | 122.100 |
| 14/08/2023 | 122.040 |
| 11/08/2023 | 121.990 |
| 10/08/2023 | 121.910 |
| 09/08/2023 | 121.870 |
| 08/08/2023 | 121.840 |
| 04/08/2023 | 121.800 |
| 03/08/2023 | 121.690 |
| 02/08/2023 | 121.770 |
| 01/08/2023 | 121.810 |
| 31/07/2023 | 121.810 |
| 28/07/2023 | 121.770 |
| 27/07/2023 | 121.750 |
| 26/07/2023 | 121.790 |
| 25/07/2023 | 121.790 |
| 24/07/2023 | 121.750 |
| 21/07/2023 | 121.710 |
| 20/07/2023 | 121.590 |
| 19/07/2023 | 121.600 |
| 18/07/2023 | 121.550 |
| 17/07/2023 | 121.580 |
| 14/07/2023 | 121.620 |
| 13/07/2023 | 121.500 |
| 12/07/2023 | 121.370 |
| 11/07/2023 | 121.150 |
| 10/07/2023 | 121.020 |
| 07/07/2023 | 120.940 |
| 06/07/2023 | 120.820 |
| 05/07/2023 | 120.890 |
| 03/07/2023 | 120.730 |
| 30/06/2023 | 120.550 |
| 29/06/2023 | 120.460 |
| 28/06/2023 | 120.360 |
| 27/06/2023 | 120.240 |
| 26/06/2023 | 120.180 |
| 23/06/2023 | 120.230 |
| 22/06/2023 | 120.140 |
| 21/06/2023 | 120.180 |
| 20/06/2023 | 119.530 |
| 16/06/2023 | 120.270 |
| 15/06/2023 | 120.070 |
| 14/06/2023 | 120.100 |
| 13/06/2023 | 120.000 |
| 12/06/2023 | 118.940 |
| 09/06/2023 | 119.530 |
| 08/06/2023 | 119.300 |
| 07/06/2023 | 119.140 |
| 06/06/2023 | 118.980 |
| 02/06/2023 | 118.820 |
| 01/06/2023 | 118.610 |
| 31/05/2023 | 118.540 |
| 30/05/2023 | 118.560 |
| 26/05/2023 | 118.550 |
| 25/05/2023 | 118.470 |
| 24/05/2023 | 118.570 |
| 23/05/2023 | 118.700 |
| 22/05/2023 | 118.760 |
| 19/05/2023 | 118.750 |
| 18/05/2023 | 118.710 |
| 17/05/2023 | 118.690 |
| 16/05/2023 | 118.780 |
| 15/05/2023 | 118.840 |
| 12/05/2023 | 118.900 |
| 11/05/2023 | 118.870 |
| 10/05/2023 | 118.930 |
| 09/05/2023 | 118.930 |
| 05/05/2023 | 118.960 |
| 04/05/2023 | 118.830 |
| 03/05/2023 | 119.030 |
| 02/05/2023 | 119.090 |
| 28/04/2023 | 119.150 |
| 27/04/2023 | 119.080 |
| 26/04/2023 | 119.110 |
| 25/04/2023 | 119.150 |
| 24/04/2023 | 119.150 |
| 21/04/2023 | 119.110 |
| 20/04/2023 | 119.050 |
| 19/04/2023 | 119.020 |
| 18/04/2023 | 119.040 |
| 17/04/2023 | 118.910 |
| 14/04/2023 | 118.870 |
| 13/04/2023 | 118.640 |
| 12/04/2023 | 118.590 |
| 11/04/2023 | 118.540 |
| 06/04/2023 | 118.660 |
| 05/04/2023 | 118.630 |
| 04/04/2023 | 118.640 |
| 03/04/2023 | 118.490 |
| 31/03/2023 | 118.330 |
| 30/03/2023 | 118.200 |
| 29/03/2023 | 118.030 |
| 28/03/2023 | 117.820 |
| 27/03/2023 | 117.740 |
| 24/03/2023 | 117.620 |
| 23/03/2023 | 117.750 |
| 22/03/2023 | 117.670 |
| 21/03/2023 | 117.620 |
| 20/03/2023 | 117.520 |
| 16/03/2023 | 118.000 |
| 15/03/2023 | 118.060 |
| 14/03/2023 | 118.570 |
| 13/03/2023 | 118.490 |
| 10/03/2023 | 119.200 |
| 09/03/2023 | 119.390 |
| 08/03/2023 | 119.460 |
| 07/03/2023 | 119.420 |
| 06/03/2023 | 119.400 |
| 03/03/2023 | 118.540 |
| 02/03/2023 | 119.120 |
| 01/03/2023 | 119.130 |
| 28/02/2023 | 119.180 |
| 27/02/2023 | 119.200 |
| 24/02/2023 | 119.200 |
| 23/02/2023 | 119.150 |
| 22/02/2023 | 119.110 |
| 21/02/2023 | 119.240 |
| 17/02/2023 | 119.420 |
| 16/02/2023 | 119.420 |
| 15/02/2023 | 119.510 |
| 14/02/2023 | 119.510 |
| 13/02/2023 | 119.430 |
| 10/02/2023 | 119.390 |
| 09/02/2023 | 119.440 |
| 08/02/2023 | 119.330 |
| 07/02/2023 | 119.210 |
| 03/02/2023 | 118.980 |
| 02/02/2023 | 118.800 |
| 01/02/2023 | 118.510 |
| 31/01/2023 | 118.390 |
| 30/01/2023 | 118.330 |
| 27/01/2023 | 118.270 |
| 26/01/2023 | 118.140 |
| 25/01/2023 | 118.040 |
| 24/01/2023 | 118.010 |
| 23/01/2023 | 118.080 |
| 20/01/2023 | 118.030 |
| 19/01/2023 | 117.970 |
| 18/01/2023 | 117.970 |
| 17/01/2023 | 117.780 |
| 13/01/2023 | 117.580 |
| 12/01/2023 | 117.380 |
| 11/01/2023 | 117.100 |
| 10/01/2023 | 116.880 |
| 09/01/2023 | 116.620 |
| 06/01/2023 | 116.260 |
| 05/01/2023 | 115.870 |
| 04/01/2023 | 115.670 |
| 03/01/2023 | 115.620 |
| 30/12/2022 | 115.470 |
| 29/12/2022 | 115.420 |
| 23/12/2022 | 115.540 |
| 22/12/2022 | 115.460 |
| 21/12/2022 | 115.470 |
| 20/12/2022 | 115.430 |
| 19/12/2022 | 115.450 |
| 16/12/2022 | 115.500 |
| 15/12/2022 | 115.600 |
| 14/12/2022 | 115.700 |
| 13/12/2022 | 115.660 |
| 12/12/2022 | 115.480 |
| 09/12/2022 | 115.510 |
| 08/12/2022 | 115.480 |
| 07/12/2022 | 115.490 |
| 06/12/2022 | 115.570 |
| 05/12/2022 | 115.650 |
| 02/12/2022 | 115.650 |
| 01/12/2022 | 115.610 |
| 30/11/2022 | 115.490 |
| 29/11/2022 | 115.440 |
| 28/11/2022 | 115.460 |
| 25/11/2022 | 115.520 |
| 23/11/2022 | 115.480 |
| 22/11/2022 | 115.430 |
| 21/11/2022 | 115.490 |
| 18/11/2022 | 115.490 |
| 17/11/2022 | 115.570 |
| 16/11/2022 | 115.890 |
| 15/11/2022 | 116.050 |
| 14/11/2022 | 115.890 |
| 11/11/2022 | 115.690 |
| 10/11/2022 | 115.530 |
| 09/11/2022 | 115.270 |
| 08/11/2022 | 115.310 |
| 07/11/2022 | 115.120 |
| 04/11/2022 | 115.030 |
| 03/11/2022 | 114.870 |
| 02/11/2022 | 115.000 |
| 01/11/2022 | 114.870 |
| 28/10/2022 | 114.410 |
| 27/10/2022 | 114.140 |
| 26/10/2022 | 114.060 |
| 25/10/2022 | 114.040 |
| 24/10/2022 | 114.130 |
| 21/10/2022 | 114.230 |
| 20/10/2022 | 114.340 |
| 19/10/2022 | 114.470 |
| 18/10/2022 | 114.540 |
| 17/10/2022 | 114.530 |
| 14/10/2022 | 114.490 |
| 13/10/2022 | 114.440 |
| 12/10/2022 | 114.850 |
| 11/10/2022 | 115.030 |
| 10/10/2022 | 115.200 |
| 07/10/2022 | 115.330 |
| 06/10/2022 | 115.410 |
| 05/10/2022 | 115.450 |
| 04/10/2022 | 115.470 |
| 03/10/2022 | 114.800 |
| 30/09/2022 | 114.840 |
| 29/09/2022 | 115.040 |
| 28/09/2022 | 115.580 |
| 27/09/2022 | 116.040 |
| 26/09/2022 | 116.430 |
| 23/09/2022 | 117.010 |
| 22/09/2022 | 117.560 |
| 21/09/2022 | 117.780 |
| 20/09/2022 | 117.920 |
| 16/09/2022 | 118.250 |
| 15/09/2022 | 118.470 |
| 14/09/2022 | 118.550 |
| 13/09/2022 | 118.680 |
| 12/09/2022 | 118.750 |
| 09/09/2022 | 118.620 |
| 08/09/2022 | 118.460 |
| 07/09/2022 | 118.380 |
| 06/09/2022 | 118.430 |
| 02/09/2022 | 118.610 |
| 01/09/2022 | 118.630 |
| 31/08/2022 | 118.930 |
| 30/08/2022 | 119.120 |
| 26/08/2022 | 119.330 |
| 25/08/2022 | 119.310 |
| 24/08/2022 | 119.250 |
| 23/08/2022 | 119.210 |
| 22/08/2022 | 119.290 |
| 19/08/2022 | 119.640 |
| 18/08/2022 | 119.810 |
| 17/08/2022 | 119.900 |
| 16/08/2022 | 120.040 |
| 15/08/2022 | 120.010 |
| 12/08/2022 | 119.860 |
| 11/08/2022 | 119.690 |
| 10/08/2022 | 119.330 |
| 09/08/2022 | 118.980 |
| 08/08/2022 | 118.800 |
| 05/08/2022 | 118.390 |
| 04/08/2022 | 118.140 |
| 03/08/2022 | 117.810 |
| 02/08/2022 | 117.620 |
| 29/07/2022 | 117.470 |
| 28/07/2022 | 117.280 |
| 27/07/2022 | 117.180 |
| 26/07/2022 | 117.190 |
| 25/07/2022 | 117.160 |
| 22/07/2022 | 117.000 |
| 21/07/2022 | 116.690 |
| 20/07/2022 | 116.390 |
| 19/07/2022 | 115.940 |
| 18/07/2022 | 115.610 |
| 15/07/2022 | 115.290 |
| 14/07/2022 | 115.090 |
| 13/07/2022 | 115.190 |
| 12/07/2022 | 115.160 |
| 11/07/2022 | 115.090 |
| 08/07/2022 | 115.070 |
| 07/07/2022 | 114.840 |
| 06/07/2022 | 114.740 |
| 05/07/2022 | 114.930 |
| 01/07/2022 | 115.210 |
| 30/06/2022 | 115.270 |
| 29/06/2022 | 115.980 |
| 28/06/2022 | 116.350 |
| 27/06/2022 | 116.430 |
| 24/06/2022 | 116.430 |
| 23/06/2022 | 116.640 |
| 22/06/2022 | 116.990 |
| 21/06/2022 | 117.300 |
| 17/06/2022 | 117.410 |
| 16/06/2022 | 117.640 |
| 15/06/2022 | 118.180 |
| 14/06/2022 | 118.140 |
| 13/06/2022 | 118.350 |
| 10/06/2022 | 119.280 |
| 09/06/2022 | 119.560 |
| 08/06/2022 | 119.670 |
| 07/06/2022 | 119.620 |
| 01/06/2022 | 119.310 |
| 31/05/2022 | 119.060 |
| 27/05/2022 | 118.900 |
| 26/05/2022 | 118.640 |
| 25/05/2022 | 118.280 |
| 24/05/2022 | 118.420 |
| 23/05/2022 | 118.800 |
| 20/05/2022 | 118.930 |
| 19/05/2022 | 118.940 |
| 18/05/2022 | 119.450 |
| 17/05/2022 | 119.700 |
| 16/05/2022 | 119.580 |
| 13/05/2022 | 119.730 |
| 12/05/2022 | 119.430 |
| 11/05/2022 | 120.290 |
| 10/05/2022 | 120.920 |
| 09/05/2022 | 120.770 |
| 06/05/2022 | 121.430 |
| 05/05/2022 | 121.870 |
| 04/05/2022 | 121.960 |
| 03/05/2022 | 122.040 |
| 29/04/2022 | 122.430 |
| 28/04/2022 | 122.560 |
| 27/04/2022 | 122.650 |
| 26/04/2022 | 122.770 |
| 25/04/2022 | 122.850 |
| 22/04/2022 | 122.970 |
| 21/04/2022 | 122.990 |
| 20/04/2022 | 122.970 |
| 19/04/2022 | 122.980 |
| 14/04/2022 | 123.020 |
| 13/04/2022 | 122.990 |
| 12/04/2022 | 123.040 |
| 11/04/2022 | 123.540 |
| 08/04/2022 | 123.090 |
| 07/04/2022 | 123.070 |
| 06/04/2022 | 123.110 |
| 05/04/2022 | 123.150 |
| 04/04/2022 | 123.020 |
| 01/04/2022 | 122.880 |
| 31/03/2022 | 122.740 |
| 30/03/2022 | 122.670 |
| 29/03/2022 | 122.510 |
| 28/03/2022 | 122.290 |
| 25/03/2022 | 122.240 |
| 24/03/2022 | 122.200 |
| 23/03/2022 | 122.260 |
| 22/03/2022 | 122.230 |
| 21/03/2022 | 122.050 |
| 16/03/2022 | 121.360 |
| 15/03/2022 | 120.700 |
| 14/03/2022 | 121.060 |
| 11/03/2022 | 121.470 |
| 10/03/2022 | 121.520 |
| 09/03/2022 | 121.790 |
| 08/03/2022 | 121.830 |
| 07/03/2022 | 122.230 |
| 04/03/2022 | 122.730 |
| 03/03/2022 | 122.890 |
| 02/03/2022 | 122.900 |
| 01/03/2022 | 122.910 |
| 28/02/2022 | 122.940 |
| 25/02/2022 | 122.960 |
| 24/02/2022 | 122.670 |
| 23/02/2022 | 123.080 |
| 22/02/2022 | 123.100 |
| 18/02/2022 | 123.250 |
| 17/02/2022 | 123.240 |
| 16/02/2022 | 123.400 |
| 15/02/2022 | 123.430 |
| 14/02/2022 | 123.350 |
| 11/02/2022 | 123.610 |
| 10/02/2022 | 123.730 |
| 09/02/2022 | 123.770 |
| 08/02/2022 | 123.730 |
| 07/02/2022 | 123.750 |
| 04/02/2022 | 123.770 |
| 03/02/2022 | 123.800 |
| 02/02/2022 | 123.830 |
| 01/02/2022 | 123.720 |
| 31/01/2022 | 123.670 |
| 28/01/2022 | 123.740 |
| 27/01/2022 | 123.840 |
| 26/01/2022 | 123.890 |
| 25/01/2022 | 123.880 |
| 24/01/2022 | 123.950 |
| 21/01/2022 | 124.070 |
| 20/01/2022 | 124.050 |
| 19/01/2022 | 124.020 |
| 18/01/2022 | 123.990 |
| 14/01/2022 | 123.940 |
| 13/01/2022 | 123.850 |
| 12/01/2022 | 123.810 |
| 11/01/2022 | 123.730 |
| 10/01/2022 | 123.700 |
| 05/01/2022 | 123.570 |
| 04/01/2022 | 123.520 |
| 31/12/2021 | 123.340 |
| 30/12/2021 | 123.300 |
| 23/12/2021 | 123.270 |
| 22/12/2021 | 123.160 |
| 21/12/2021 | 123.080 |
| 20/12/2021 | 123.030 |
| 17/12/2021 | 123.090 |
| 16/12/2021 | 123.080 |
| 15/12/2021 | 123.080 |
| 14/12/2021 | 123.130 |
| 13/12/2021 | 123.040 |
| 10/12/2021 | 123.040 |
| 09/12/2021 | 122.990 |
| 08/12/2021 | 122.990 |
| 07/12/2021 | 122.920 |
| 06/12/2021 | 122.760 |
| 03/12/2021 | 122.690 |
| 02/12/2021 | 122.620 |
| 01/12/2021 | 122.640 |
| 30/11/2021 | 122.610 |
| 29/11/2021 | 122.740 |
| 26/11/2021 | 122.850 |
| 24/11/2021 | 123.020 |
| 23/11/2021 | 123.010 |
| 22/11/2021 | 123.080 |
| 19/11/2021 | 123.080 |
| 18/11/2021 | 123.140 |
| 17/11/2021 | 123.150 |
| 16/11/2021 | 123.150 |
| 15/11/2021 | 123.160 |
| 12/11/2021 | 123.150 |
| 11/11/2021 | 123.100 |
| 10/11/2021 | 123.080 |
| 09/11/2021 | 123.090 |
| 08/11/2021 | 123.010 |
| 05/11/2021 | 122.970 |
| 04/11/2021 | 122.890 |
| 03/11/2021 | 122.810 |
| 02/11/2021 | 122.800 |
| 01/11/2021 | 122.770 |
| 29/10/2021 | 122.750 |
| 28/10/2021 | 122.750 |
| 27/10/2021 | 122.760 |
| 26/10/2021 | 122.740 |
| 22/10/2021 | 122.770 |
| 21/10/2021 | 122.730 |
| 20/10/2021 | 122.730 |
| 19/10/2021 | 122.830 |
| 18/10/2021 | 122.830 |
| 15/10/2021 | 122.830 |
| 14/10/2021 | 122.790 |
| 13/10/2021 | 122.790 |
| 12/10/2021 | 122.790 |
| 11/10/2021 | 122.830 |
| 08/10/2021 | 122.840 |
| 07/10/2021 | 122.800 |
| 06/10/2021 | 122.780 |
| 05/10/2021 | 122.840 |
| 04/10/2021 | 122.840 |
| 01/10/2021 | 122.830 |
| 30/09/2021 | 122.790 |
| 29/09/2021 | 122.800 |
| 28/09/2021 | 122.740 |
| 27/09/2021 | 122.730 |
| 24/09/2021 | 122.680 |
| 23/09/2021 | 122.640 |
| 22/09/2021 | 122.600 |
| 21/09/2021 | 122.550 |
| 20/09/2021 | 122.520 |
| 17/09/2021 | 122.590 |
| 16/09/2021 | 122.540 |
| 15/09/2021 | 122.520 |
| 14/09/2021 | 122.500 |
| 13/09/2021 | 122.450 |
| 10/09/2021 | 122.370 |
| 09/09/2021 | 122.280 |
| 08/09/2021 | 122.240 |
| 07/09/2021 | 122.210 |
| 03/09/2021 | 122.180 |
| 02/09/2021 | 122.120 |
| 01/09/2021 | 122.100 |
| 31/08/2021 | 122.050 |
| 27/08/2021 | 121.970 |
| 26/08/2021 | 121.920 |
| 25/08/2021 | 121.880 |
| 24/08/2021 | 121.840 |
| 23/08/2021 | 121.810 |
| 20/08/2021 | 121.770 |
| 19/08/2021 | 121.730 |
| 18/08/2021 | 121.790 |
| 17/08/2021 | 121.780 |
| 16/08/2021 | 121.750 |
| 13/08/2021 | 121.740 |
| 12/08/2021 | 121.670 |
| 11/08/2021 | 121.640 |
| 10/08/2021 | 121.630 |
| 09/08/2021 | 121.590 |
| 06/08/2021 | 121.590 |
| 05/08/2021 | 121.520 |
| 04/08/2021 | 121.550 |
| 03/08/2021 | 121.570 |
| 30/07/2021 | 121.560 |
| 29/07/2021 | 121.560 |
| 28/07/2021 | 121.570 |
| 27/07/2021 | 121.580 |
| 26/07/2021 | 121.630 |
| 23/07/2021 | 121.650 |
| 22/07/2021 | 121.610 |
| 21/07/2021 | 121.570 |
| 20/07/2021 | 121.550 |
| 19/07/2021 | 121.560 |
| 16/07/2021 | 121.730 |
| 15/07/2021 | 121.690 |
| 14/07/2021 | 121.710 |
| 13/07/2021 | 121.710 |
| 12/07/2021 | 121.710 |
| 09/07/2021 | 121.730 |
| 08/07/2021 | 121.680 |
| 07/07/2021 | 121.780 |
| 06/07/2021 | 121.770 |
| 02/07/2021 | 121.780 |
| 01/07/2021 | 121.750 |
| 30/06/2021 | 121.750 |
| 29/06/2021 | 121.730 |
| 28/06/2021 | 121.750 |
| 25/06/2021 | 121.740 |
| 24/06/2021 | 121.690 |
| 23/06/2021 | 121.660 |
| 22/06/2021 | 121.630 |
| 21/06/2021 | 121.640 |
| 18/06/2021 | 121.650 |
| 17/06/2021 | 121.650 |
| 16/06/2021 | 121.670 |
| 15/06/2021 | 121.660 |
| 14/06/2021 | 121.660 |
| 11/06/2021 | 121.640 |
| 10/06/2021 | 121.590 |
| 09/06/2021 | 121.560 |
| 08/06/2021 | 121.540 |
| 04/06/2021 | 121.440 |
| 03/06/2021 | 121.380 |
| 02/06/2021 | 121.330 |
| 01/06/2021 | 121.260 |
| 28/05/2021 | 121.220 |
| 27/05/2021 | 121.180 |
| 26/05/2021 | 121.140 |
| 25/05/2021 | 121.080 |
| 24/05/2021 | 121.000 |
| 21/05/2021 | 120.910 |
| 20/05/2021 | 120.820 |
| 19/05/2021 | 120.780 |
| 18/05/2021 | 120.770 |
| 17/05/2021 | 120.720 |
| 14/05/2021 | 120.690 |
| 13/05/2021 | 120.590 |
| 12/05/2021 | 120.580 |
| 11/05/2021 | 120.570 |
| 10/05/2021 | 120.590 |
| 07/05/2021 | 120.570 |
| 06/05/2021 | 120.510 |
| 05/05/2021 | 120.480 |
| 04/05/2021 | 120.420 |
| 30/04/2021 | 120.380 |
| 29/04/2021 | 120.390 |
| 28/04/2021 | 120.380 |
| 27/04/2021 | 120.360 |
| 26/04/2021 | 120.310 |
| 23/04/2021 | 120.280 |
| 22/04/2021 | 120.240 |
| 21/04/2021 | 120.210 |
| 20/04/2021 | 120.230 |
| 19/04/2021 | 120.280 |
| 16/04/2021 | 120.290 |
| 15/04/2021 | 120.270 |
| 14/04/2021 | 120.260 |
| 13/04/2021 | 120.250 |
| 12/04/2021 | 120.280 |
| 09/04/2021 | 120.290 |
| 08/04/2021 | 120.250 |
| 07/04/2021 | 120.170 |
| 06/04/2021 | 120.070 |