ISIN
IE00B3M6PL25
High Yield
NAV
USD 186.660
As of 02/04/2026
Minimum Investment
USD 50,000,000.00
Fund Size
USD 2.93 Billion
As of 31/03/2026
Inception Date
30/11/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1.33% |
| Techem | 0.95% |
| Froneri | 0.93% |
| Virgin Media O2 | 0.90% |
| Gainwell Technologies | 0.87% |
| Sedgwick CMS | 0.86% |
| BMC Software | 0.86% |
| Cotiviti, Inc. (fka Verscend) | 0.83% |
| Tekni-Plex | 0.81% |
| MasOrange (fka Masmovil) | 0.80% |
| Total | 9.14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17.63% |
| INFORMATION TECHNOLOGY | 12.03% |
| SERVICE | 8.93% |
| FINANCIAL | 7.06% |
| FOREST PROD/CONTAINERS | 6.20% |
| GAMING/LEISURE | 5.77% |
| TELECOMMUNICATIONS | 5.31% |
| DIVERSIFIED MEDIA | 4.55% |
| RETAIL | 3.48% |
| MANUFACTURING | 3.34% |
| Total | 74.30% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 186.660 |
| 01/04/2026 | 186.720 |
| 31/03/2026 | 186.460 |
| 30/03/2026 | 186.330 |
| 27/03/2026 | 186.470 |
| 26/03/2026 | 186.650 |
| 25/03/2026 | 186.600 |
| 24/03/2026 | 186.410 |
| 23/03/2026 | 186.310 |
| 20/03/2026 | 186.250 |
| 19/03/2026 | 186.250 |
| 18/03/2026 | 186.420 |
| 16/03/2026 | 186.320 |
| 13/03/2026 | 186.180 |
| 12/03/2026 | 186.210 |
| 11/03/2026 | 186.340 |
| 10/03/2026 | 186.360 |
| 09/03/2026 | 185.670 |
| 05/03/2026 | 185.950 |
| 04/03/2026 | 185.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 186.660 |
| 01/04/2026 | 186.720 |
| 31/03/2026 | 186.460 |
| 30/03/2026 | 186.330 |
| 27/03/2026 | 186.470 |
| 26/03/2026 | 186.650 |
| 25/03/2026 | 186.600 |
| 24/03/2026 | 186.410 |
| 23/03/2026 | 186.310 |
| 20/03/2026 | 186.250 |
| 19/03/2026 | 186.250 |
| 18/03/2026 | 186.420 |
| 16/03/2026 | 186.320 |
| 13/03/2026 | 186.180 |
| 12/03/2026 | 186.210 |
| 11/03/2026 | 186.340 |
| 10/03/2026 | 186.360 |
| 09/03/2026 | 185.670 |
| 05/03/2026 | 185.950 |
| 04/03/2026 | 185.800 |
| 03/03/2026 | 185.080 |
| 02/03/2026 | 185.210 |
| 27/02/2026 | 185.570 |
| 26/02/2026 | 185.830 |
| 24/02/2026 | 185.790 |
| 23/02/2026 | 186.370 |
| 20/02/2026 | 186.740 |
| 19/02/2026 | 186.710 |
| 18/02/2026 | 186.750 |
| 17/02/2026 | 186.600 |
| 13/02/2026 | 186.610 |
| 12/02/2026 | 186.590 |
| 11/02/2026 | 186.630 |
| 10/02/2026 | 186.540 |
| 09/02/2026 | 186.550 |
| 06/02/2026 | 186.470 |
| 05/02/2026 | 186.270 |
| 04/02/2026 | 186.280 |
| 03/02/2026 | 186.810 |
| 30/01/2026 | 186.720 |
| 29/01/2026 | 186.880 |
| 28/01/2026 | 187.300 |
| 27/01/2026 | 187.430 |
| 26/01/2026 | 187.520 |
| 23/01/2026 | 187.590 |
| 22/01/2026 | 187.680 |
| 21/01/2026 | 187.630 |
| 20/01/2026 | 187.690 |
| 16/01/2026 | 187.900 |
| 15/01/2026 | 187.840 |
| 14/01/2026 | 187.820 |
| 13/01/2026 | 187.840 |
| 12/01/2026 | 187.850 |
| 09/01/2026 | 187.990 |
| 08/01/2026 | 187.980 |
| 07/01/2026 | 188.000 |
| 06/01/2026 | 187.950 |
| 05/01/2026 | 187.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 186.660 |
| 01/04/2026 | 186.720 |
| 31/03/2026 | 186.460 |
| 30/03/2026 | 186.330 |
| 27/03/2026 | 186.470 |
| 26/03/2026 | 186.650 |
| 25/03/2026 | 186.600 |
| 24/03/2026 | 186.410 |
| 23/03/2026 | 186.310 |
| 20/03/2026 | 186.250 |
| 19/03/2026 | 186.250 |
| 18/03/2026 | 186.420 |
| 16/03/2026 | 186.320 |
| 13/03/2026 | 186.180 |
| 12/03/2026 | 186.210 |
| 11/03/2026 | 186.340 |
| 10/03/2026 | 186.360 |
| 09/03/2026 | 185.670 |
| 05/03/2026 | 185.950 |
| 04/03/2026 | 185.800 |
| 03/03/2026 | 185.080 |
| 02/03/2026 | 185.210 |
| 27/02/2026 | 185.570 |
| 26/02/2026 | 185.830 |
| 24/02/2026 | 185.790 |
| 23/02/2026 | 186.370 |
| 20/02/2026 | 186.740 |
| 19/02/2026 | 186.710 |
| 18/02/2026 | 186.750 |
| 17/02/2026 | 186.600 |
| 13/02/2026 | 186.610 |
| 12/02/2026 | 186.590 |
| 11/02/2026 | 186.630 |
| 10/02/2026 | 186.540 |
| 09/02/2026 | 186.550 |
| 06/02/2026 | 186.470 |
| 05/02/2026 | 186.270 |
| 04/02/2026 | 186.280 |
| 03/02/2026 | 186.810 |
| 30/01/2026 | 186.720 |
| 29/01/2026 | 186.880 |
| 28/01/2026 | 187.300 |
| 27/01/2026 | 187.430 |
| 26/01/2026 | 187.520 |
| 23/01/2026 | 187.590 |
| 22/01/2026 | 187.680 |
| 21/01/2026 | 187.630 |
| 20/01/2026 | 187.690 |
| 16/01/2026 | 187.900 |
| 15/01/2026 | 187.840 |
| 14/01/2026 | 187.820 |
| 13/01/2026 | 187.840 |
| 12/01/2026 | 187.850 |
| 09/01/2026 | 187.990 |
| 08/01/2026 | 187.980 |
| 07/01/2026 | 188.000 |
| 06/01/2026 | 187.950 |
| 05/01/2026 | 187.690 |
| 02/01/2026 | 187.870 |
| 31/12/2025 | 187.710 |
| 30/12/2025 | 187.540 |
| 24/12/2025 | 187.490 |
| 23/12/2025 | 187.280 |
| 22/12/2025 | 187.230 |
| 19/12/2025 | 187.190 |
| 18/12/2025 | 187.120 |
| 17/12/2025 | 187.090 |
| 16/12/2025 | 187.100 |
| 15/12/2025 | 187.090 |
| 12/12/2025 | 187.070 |
| 11/12/2025 | 187.010 |
| 10/12/2025 | 187.020 |
| 09/12/2025 | 186.940 |
| 08/12/2025 | 186.780 |
| 05/12/2025 | 186.730 |
| 04/12/2025 | 186.590 |
| 03/12/2025 | 186.470 |
| 02/12/2025 | 186.400 |
| 01/12/2025 | 186.380 |
| 28/11/2025 | 186.390 |
| 26/11/2025 | 186.450 |
| 25/11/2025 | 186.410 |
| 24/11/2025 | 186.360 |
| 21/11/2025 | 186.300 |
| 20/11/2025 | 186.310 |
| 19/11/2025 | 186.310 |
| 18/11/2025 | 186.480 |
| 17/11/2025 | 186.540 |
| 14/11/2025 | 186.540 |
| 13/11/2025 | 186.580 |
| 12/11/2025 | 186.630 |
| 11/11/2025 | 186.570 |
| 10/11/2025 | 186.540 |
| 07/11/2025 | 186.490 |
| 06/11/2025 | 186.390 |
| 05/11/2025 | 186.280 |
| 04/11/2025 | 186.240 |
| 03/11/2025 | 186.230 |
| 31/10/2025 | 186.120 |
| 30/10/2025 | 186.060 |
| 29/10/2025 | 186.010 |
| 28/10/2025 | 185.930 |
| 24/10/2025 | 185.690 |
| 23/10/2025 | 185.510 |
| 22/10/2025 | 185.510 |
| 20/10/2025 | 185.340 |
| 17/10/2025 | 185.220 |
| 16/10/2025 | 185.150 |
| 15/10/2025 | 185.050 |
| 14/10/2025 | 184.790 |
| 13/10/2025 | 184.870 |
| 10/10/2025 | 184.920 |
| 09/10/2025 | 185.230 |
| 08/10/2025 | 185.390 |
| 07/10/2025 | 185.490 |
| 06/10/2025 | 185.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 186.660 |
| 01/04/2026 | 186.720 |
| 31/03/2026 | 186.460 |
| 30/03/2026 | 186.330 |
| 27/03/2026 | 186.470 |
| 26/03/2026 | 186.650 |
| 25/03/2026 | 186.600 |
| 24/03/2026 | 186.410 |
| 23/03/2026 | 186.310 |
| 20/03/2026 | 186.250 |
| 19/03/2026 | 186.250 |
| 18/03/2026 | 186.420 |
| 16/03/2026 | 186.320 |
| 13/03/2026 | 186.180 |
| 12/03/2026 | 186.210 |
| 11/03/2026 | 186.340 |
| 10/03/2026 | 186.360 |
| 09/03/2026 | 185.670 |
| 05/03/2026 | 185.950 |
| 04/03/2026 | 185.800 |
| 03/03/2026 | 185.080 |
| 02/03/2026 | 185.210 |
| 27/02/2026 | 185.570 |
| 26/02/2026 | 185.830 |
| 24/02/2026 | 185.790 |
| 23/02/2026 | 186.370 |
| 20/02/2026 | 186.740 |
| 19/02/2026 | 186.710 |
| 18/02/2026 | 186.750 |
| 17/02/2026 | 186.600 |
| 13/02/2026 | 186.610 |
| 12/02/2026 | 186.590 |
| 11/02/2026 | 186.630 |
| 10/02/2026 | 186.540 |
| 09/02/2026 | 186.550 |
| 06/02/2026 | 186.470 |
| 05/02/2026 | 186.270 |
| 04/02/2026 | 186.280 |
| 03/02/2026 | 186.810 |
| 30/01/2026 | 186.720 |
| 29/01/2026 | 186.880 |
| 28/01/2026 | 187.300 |
| 27/01/2026 | 187.430 |
| 26/01/2026 | 187.520 |
| 23/01/2026 | 187.590 |
| 22/01/2026 | 187.680 |
| 21/01/2026 | 187.630 |
| 20/01/2026 | 187.690 |
| 16/01/2026 | 187.900 |
| 15/01/2026 | 187.840 |
| 14/01/2026 | 187.820 |
| 13/01/2026 | 187.840 |
| 12/01/2026 | 187.850 |
| 09/01/2026 | 187.990 |
| 08/01/2026 | 187.980 |
| 07/01/2026 | 188.000 |
| 06/01/2026 | 187.950 |
| 05/01/2026 | 187.690 |
| 02/01/2026 | 187.870 |
| 31/12/2025 | 187.710 |
| 30/12/2025 | 187.540 |
| 24/12/2025 | 187.490 |
| 23/12/2025 | 187.280 |
| 22/12/2025 | 187.230 |
| 19/12/2025 | 187.190 |
| 18/12/2025 | 187.120 |
| 17/12/2025 | 187.090 |
| 16/12/2025 | 187.100 |
| 15/12/2025 | 187.090 |
| 12/12/2025 | 187.070 |
| 11/12/2025 | 187.010 |
| 10/12/2025 | 187.020 |
| 09/12/2025 | 186.940 |
| 08/12/2025 | 186.780 |
| 05/12/2025 | 186.730 |
| 04/12/2025 | 186.590 |
| 03/12/2025 | 186.470 |
| 02/12/2025 | 186.400 |
| 01/12/2025 | 186.380 |
| 28/11/2025 | 186.390 |
| 26/11/2025 | 186.450 |
| 25/11/2025 | 186.410 |
| 24/11/2025 | 186.360 |
| 21/11/2025 | 186.300 |
| 20/11/2025 | 186.310 |
| 19/11/2025 | 186.310 |
| 18/11/2025 | 186.480 |
| 17/11/2025 | 186.540 |
| 14/11/2025 | 186.540 |
| 13/11/2025 | 186.580 |
| 12/11/2025 | 186.630 |
| 11/11/2025 | 186.570 |
| 10/11/2025 | 186.540 |
| 07/11/2025 | 186.490 |
| 06/11/2025 | 186.390 |
| 05/11/2025 | 186.280 |
| 04/11/2025 | 186.240 |
| 03/11/2025 | 186.230 |
| 31/10/2025 | 186.120 |
| 30/10/2025 | 186.060 |
| 29/10/2025 | 186.010 |
| 28/10/2025 | 185.930 |
| 24/10/2025 | 185.690 |
| 23/10/2025 | 185.510 |
| 22/10/2025 | 185.510 |
| 20/10/2025 | 185.340 |
| 17/10/2025 | 185.220 |
| 16/10/2025 | 185.150 |
| 15/10/2025 | 185.050 |
| 14/10/2025 | 184.790 |
| 13/10/2025 | 184.870 |
| 10/10/2025 | 184.920 |
| 09/10/2025 | 185.230 |
| 08/10/2025 | 185.390 |
| 07/10/2025 | 185.490 |
| 06/10/2025 | 185.530 |
| 03/10/2025 | 185.660 |
| 02/10/2025 | 185.590 |
| 01/10/2025 | 185.440 |
| 30/09/2025 | 185.460 |
| 29/09/2025 | 185.410 |
| 26/09/2025 | 185.380 |
| 25/09/2025 | 185.350 |
| 24/09/2025 | 185.340 |
| 23/09/2025 | 185.300 |
| 22/09/2025 | 185.260 |
| 19/09/2025 | 185.240 |
| 18/09/2025 | 185.130 |
| 17/09/2025 | 185.070 |
| 16/09/2025 | 185.040 |
| 15/09/2025 | 184.960 |
| 12/09/2025 | 184.900 |
| 11/09/2025 | 184.770 |
| 10/09/2025 | 184.600 |
| 09/09/2025 | 184.530 |
| 08/09/2025 | 184.510 |
| 05/09/2025 | 184.440 |
| 04/09/2025 | 184.330 |
| 03/09/2025 | 184.330 |
| 02/09/2025 | 184.280 |
| 29/08/2025 | 184.220 |
| 28/08/2025 | 184.150 |
| 27/08/2025 | 184.130 |
| 26/08/2025 | 184.100 |
| 22/08/2025 | 184.060 |
| 21/08/2025 | 183.900 |
| 20/08/2025 | 183.920 |
| 19/08/2025 | 183.930 |
| 18/08/2025 | 183.940 |
| 15/08/2025 | 183.950 |
| 14/08/2025 | 183.880 |
| 13/08/2025 | 183.870 |
| 12/08/2025 | 183.830 |
| 11/08/2025 | 183.820 |
| 08/08/2025 | 183.850 |
| 07/08/2025 | 183.670 |
| 06/08/2025 | 183.790 |
| 05/08/2025 | 183.740 |
| 01/08/2025 | 183.680 |
| 31/07/2025 | 183.720 |
| 30/07/2025 | 183.610 |
| 29/07/2025 | 183.620 |
| 28/07/2025 | 183.620 |
| 25/07/2025 | 183.670 |
| 24/07/2025 | 183.620 |
| 23/07/2025 | 183.630 |
| 22/07/2025 | 183.650 |
| 21/07/2025 | 183.670 |
| 18/07/2025 | 183.640 |
| 17/07/2025 | 183.640 |
| 16/07/2025 | 183.620 |
| 15/07/2025 | 183.570 |
| 14/07/2025 | 183.500 |
| 11/07/2025 | 183.410 |
| 10/07/2025 | 183.250 |
| 09/07/2025 | 183.130 |
| 08/07/2025 | 183.040 |
| 07/07/2025 | 183.030 |
| 03/07/2025 | 182.960 |
| 02/07/2025 | 182.780 |
| 01/07/2025 | 182.620 |
| 30/06/2025 | 182.560 |
| 27/06/2025 | 182.480 |
| 26/06/2025 | 182.440 |
| 25/06/2025 | 182.330 |
| 24/06/2025 | 182.250 |
| 23/06/2025 | 182.120 |
| 20/06/2025 | 182.130 |
| 18/06/2025 | 182.100 |
| 17/06/2025 | 182.120 |
| 16/06/2025 | 182.130 |
| 13/06/2025 | 182.100 |
| 12/06/2025 | 182.120 |
| 11/06/2025 | 182.090 |
| 10/06/2025 | 182.030 |
| 09/06/2025 | 182.080 |
| 06/06/2025 | 182.060 |
| 05/06/2025 | 181.720 |
| 04/06/2025 | 181.630 |
| 03/06/2025 | 181.640 |
| 30/05/2025 | 181.570 |
| 29/05/2025 | 181.570 |
| 28/05/2025 | 181.400 |
| 27/05/2025 | 181.350 |
| 23/05/2025 | 181.240 |
| 22/05/2025 | 181.210 |
| 21/05/2025 | 181.230 |
| 20/05/2025 | 181.250 |
| 19/05/2025 | 181.190 |
| 16/05/2025 | 181.170 |
| 15/05/2025 | 180.970 |
| 14/05/2025 | 180.880 |
| 13/05/2025 | 180.620 |
| 12/05/2025 | 180.470 |
| 09/05/2025 | 179.920 |
| 08/05/2025 | 179.700 |
| 07/05/2025 | 179.480 |
| 06/05/2025 | 179.260 |
| 02/05/2025 | 179.260 |
| 01/05/2025 | 179.020 |
| 30/04/2025 | 178.850 |
| 29/04/2025 | 178.890 |
| 28/04/2025 | 178.820 |
| 25/04/2025 | 178.660 |
| 24/04/2025 | 178.410 |
| 23/04/2025 | 178.280 |
| 22/04/2025 | 177.510 |
| 17/04/2025 | 177.390 |
| 16/04/2025 | 177.200 |
| 15/04/2025 | 177.200 |
| 14/04/2025 | 177.030 |
| 11/04/2025 | 176.670 |
| 10/04/2025 | 176.740 |
| 09/04/2025 | 176.950 |
| 08/04/2025 | 176.410 |
| 07/04/2025 | 175.710 |
| 04/04/2025 | 176.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 186.660 |
| 01/04/2026 | 186.720 |
| 31/03/2026 | 186.460 |
| 30/03/2026 | 186.330 |
| 27/03/2026 | 186.470 |
| 26/03/2026 | 186.650 |
| 25/03/2026 | 186.600 |
| 24/03/2026 | 186.410 |
| 23/03/2026 | 186.310 |
| 20/03/2026 | 186.250 |
| 19/03/2026 | 186.250 |
| 18/03/2026 | 186.420 |
| 16/03/2026 | 186.320 |
| 13/03/2026 | 186.180 |
| 12/03/2026 | 186.210 |
| 11/03/2026 | 186.340 |
| 10/03/2026 | 186.360 |
| 09/03/2026 | 185.670 |
| 05/03/2026 | 185.950 |
| 04/03/2026 | 185.800 |
| 03/03/2026 | 185.080 |
| 02/03/2026 | 185.210 |
| 27/02/2026 | 185.570 |
| 26/02/2026 | 185.830 |
| 24/02/2026 | 185.790 |
| 23/02/2026 | 186.370 |
| 20/02/2026 | 186.740 |
| 19/02/2026 | 186.710 |
| 18/02/2026 | 186.750 |
| 17/02/2026 | 186.600 |
| 13/02/2026 | 186.610 |
| 12/02/2026 | 186.590 |
| 11/02/2026 | 186.630 |
| 10/02/2026 | 186.540 |
| 09/02/2026 | 186.550 |
| 06/02/2026 | 186.470 |
| 05/02/2026 | 186.270 |
| 04/02/2026 | 186.280 |
| 03/02/2026 | 186.810 |
| 30/01/2026 | 186.720 |
| 29/01/2026 | 186.880 |
| 28/01/2026 | 187.300 |
| 27/01/2026 | 187.430 |
| 26/01/2026 | 187.520 |
| 23/01/2026 | 187.590 |
| 22/01/2026 | 187.680 |
| 21/01/2026 | 187.630 |
| 20/01/2026 | 187.690 |
| 16/01/2026 | 187.900 |
| 15/01/2026 | 187.840 |
| 14/01/2026 | 187.820 |
| 13/01/2026 | 187.840 |
| 12/01/2026 | 187.850 |
| 09/01/2026 | 187.990 |
| 08/01/2026 | 187.980 |
| 07/01/2026 | 188.000 |
| 06/01/2026 | 187.950 |
| 05/01/2026 | 187.690 |
| 02/01/2026 | 187.870 |
| 31/12/2025 | 187.710 |
| 30/12/2025 | 187.540 |
| 24/12/2025 | 187.490 |
| 23/12/2025 | 187.280 |
| 22/12/2025 | 187.230 |
| 19/12/2025 | 187.190 |
| 18/12/2025 | 187.120 |
| 17/12/2025 | 187.090 |
| 16/12/2025 | 187.100 |
| 15/12/2025 | 187.090 |
| 12/12/2025 | 187.070 |
| 11/12/2025 | 187.010 |
| 10/12/2025 | 187.020 |
| 09/12/2025 | 186.940 |
| 08/12/2025 | 186.780 |
| 05/12/2025 | 186.730 |
| 04/12/2025 | 186.590 |
| 03/12/2025 | 186.470 |
| 02/12/2025 | 186.400 |
| 01/12/2025 | 186.380 |
| 28/11/2025 | 186.390 |
| 26/11/2025 | 186.450 |
| 25/11/2025 | 186.410 |
| 24/11/2025 | 186.360 |
| 21/11/2025 | 186.300 |
| 20/11/2025 | 186.310 |
| 19/11/2025 | 186.310 |
| 18/11/2025 | 186.480 |
| 17/11/2025 | 186.540 |
| 14/11/2025 | 186.540 |
| 13/11/2025 | 186.580 |
| 12/11/2025 | 186.630 |
| 11/11/2025 | 186.570 |
| 10/11/2025 | 186.540 |
| 07/11/2025 | 186.490 |
| 06/11/2025 | 186.390 |
| 05/11/2025 | 186.280 |
| 04/11/2025 | 186.240 |
| 03/11/2025 | 186.230 |
| 31/10/2025 | 186.120 |
| 30/10/2025 | 186.060 |
| 29/10/2025 | 186.010 |
| 28/10/2025 | 185.930 |
| 24/10/2025 | 185.690 |
| 23/10/2025 | 185.510 |
| 22/10/2025 | 185.510 |
| 20/10/2025 | 185.340 |
| 17/10/2025 | 185.220 |
| 16/10/2025 | 185.150 |
| 15/10/2025 | 185.050 |
| 14/10/2025 | 184.790 |
| 13/10/2025 | 184.870 |
| 10/10/2025 | 184.920 |
| 09/10/2025 | 185.230 |
| 08/10/2025 | 185.390 |
| 07/10/2025 | 185.490 |
| 06/10/2025 | 185.530 |
| 03/10/2025 | 185.660 |
| 02/10/2025 | 185.590 |
| 01/10/2025 | 185.440 |
| 30/09/2025 | 185.460 |
| 29/09/2025 | 185.410 |
| 26/09/2025 | 185.380 |
| 25/09/2025 | 185.350 |
| 24/09/2025 | 185.340 |
| 23/09/2025 | 185.300 |
| 22/09/2025 | 185.260 |
| 19/09/2025 | 185.240 |
| 18/09/2025 | 185.130 |
| 17/09/2025 | 185.070 |
| 16/09/2025 | 185.040 |
| 15/09/2025 | 184.960 |
| 12/09/2025 | 184.900 |
| 11/09/2025 | 184.770 |
| 10/09/2025 | 184.600 |
| 09/09/2025 | 184.530 |
| 08/09/2025 | 184.510 |
| 05/09/2025 | 184.440 |
| 04/09/2025 | 184.330 |
| 03/09/2025 | 184.330 |
| 02/09/2025 | 184.280 |
| 29/08/2025 | 184.220 |
| 28/08/2025 | 184.150 |
| 27/08/2025 | 184.130 |
| 26/08/2025 | 184.100 |
| 22/08/2025 | 184.060 |
| 21/08/2025 | 183.900 |
| 20/08/2025 | 183.920 |
| 19/08/2025 | 183.930 |
| 18/08/2025 | 183.940 |
| 15/08/2025 | 183.950 |
| 14/08/2025 | 183.880 |
| 13/08/2025 | 183.870 |
| 12/08/2025 | 183.830 |
| 11/08/2025 | 183.820 |
| 08/08/2025 | 183.850 |
| 07/08/2025 | 183.670 |
| 06/08/2025 | 183.790 |
| 05/08/2025 | 183.740 |
| 01/08/2025 | 183.680 |
| 31/07/2025 | 183.720 |
| 30/07/2025 | 183.610 |
| 29/07/2025 | 183.620 |
| 28/07/2025 | 183.620 |
| 25/07/2025 | 183.670 |
| 24/07/2025 | 183.620 |
| 23/07/2025 | 183.630 |
| 22/07/2025 | 183.650 |
| 21/07/2025 | 183.670 |
| 18/07/2025 | 183.640 |
| 17/07/2025 | 183.640 |
| 16/07/2025 | 183.620 |
| 15/07/2025 | 183.570 |
| 14/07/2025 | 183.500 |
| 11/07/2025 | 183.410 |
| 10/07/2025 | 183.250 |
| 09/07/2025 | 183.130 |
| 08/07/2025 | 183.040 |
| 07/07/2025 | 183.030 |
| 03/07/2025 | 182.960 |
| 02/07/2025 | 182.780 |
| 01/07/2025 | 182.620 |
| 30/06/2025 | 182.560 |
| 27/06/2025 | 182.480 |
| 26/06/2025 | 182.440 |
| 25/06/2025 | 182.330 |
| 24/06/2025 | 182.250 |
| 23/06/2025 | 182.120 |
| 20/06/2025 | 182.130 |
| 18/06/2025 | 182.100 |
| 17/06/2025 | 182.120 |
| 16/06/2025 | 182.130 |
| 13/06/2025 | 182.100 |
| 12/06/2025 | 182.120 |
| 11/06/2025 | 182.090 |
| 10/06/2025 | 182.030 |
| 09/06/2025 | 182.080 |
| 06/06/2025 | 182.060 |
| 05/06/2025 | 181.720 |
| 04/06/2025 | 181.630 |
| 03/06/2025 | 181.640 |
| 30/05/2025 | 181.570 |
| 29/05/2025 | 181.570 |
| 28/05/2025 | 181.400 |
| 27/05/2025 | 181.350 |
| 23/05/2025 | 181.240 |
| 22/05/2025 | 181.210 |
| 21/05/2025 | 181.230 |
| 20/05/2025 | 181.250 |
| 19/05/2025 | 181.190 |
| 16/05/2025 | 181.170 |
| 15/05/2025 | 180.970 |
| 14/05/2025 | 180.880 |
| 13/05/2025 | 180.620 |
| 12/05/2025 | 180.470 |
| 09/05/2025 | 179.920 |
| 08/05/2025 | 179.700 |
| 07/05/2025 | 179.480 |
| 06/05/2025 | 179.260 |
| 02/05/2025 | 179.260 |
| 01/05/2025 | 179.020 |
| 30/04/2025 | 178.850 |
| 29/04/2025 | 178.890 |
| 28/04/2025 | 178.820 |
| 25/04/2025 | 178.660 |
| 24/04/2025 | 178.410 |
| 23/04/2025 | 178.280 |
| 22/04/2025 | 177.510 |
| 17/04/2025 | 177.390 |
| 16/04/2025 | 177.200 |
| 15/04/2025 | 177.200 |
| 14/04/2025 | 177.030 |
| 11/04/2025 | 176.670 |
| 10/04/2025 | 176.740 |
| 09/04/2025 | 176.950 |
| 08/04/2025 | 176.410 |
| 07/04/2025 | 175.710 |
| 04/04/2025 | 176.920 |
| 03/04/2025 | 177.890 |
| 02/04/2025 | 178.840 |
| 31/03/2025 | 179.010 |
| 28/03/2025 | 179.270 |
| 27/03/2025 | 179.280 |
| 26/03/2025 | 179.250 |
| 25/03/2025 | 179.180 |
| 24/03/2025 | 179.100 |
| 21/03/2025 | 178.960 |
| 20/03/2025 | 178.860 |
| 19/03/2025 | 178.710 |
| 18/03/2025 | 178.720 |
| 14/03/2025 | 178.870 |
| 13/03/2025 | 179.030 |
| 12/03/2025 | 179.300 |
| 11/03/2025 | 179.340 |
| 10/03/2025 | 179.550 |
| 07/03/2025 | 179.770 |
| 06/03/2025 | 179.680 |
| 05/03/2025 | 179.740 |
| 04/03/2025 | 179.640 |
| 03/03/2025 | 179.900 |
| 28/02/2025 | 179.820 |
| 27/02/2025 | 179.980 |
| 26/02/2025 | 179.920 |
| 25/02/2025 | 179.870 |
| 24/02/2025 | 179.920 |
| 21/02/2025 | 179.950 |
| 20/02/2025 | 179.920 |
| 19/02/2025 | 180.000 |
| 18/02/2025 | 179.950 |
| 14/02/2025 | 179.910 |
| 13/02/2025 | 179.770 |
| 12/02/2025 | 179.680 |
| 11/02/2025 | 179.720 |
| 10/02/2025 | 179.770 |
| 07/02/2025 | 179.720 |
| 06/02/2025 | 179.630 |
| 05/02/2025 | 179.600 |
| 04/02/2025 | 179.560 |
| 31/01/2025 | 179.520 |
| 30/01/2025 | 179.480 |
| 29/01/2025 | 179.430 |
| 28/01/2025 | 179.370 |
| 27/01/2025 | 179.340 |
| 24/01/2025 | 179.450 |
| 23/01/2025 | 179.300 |
| 22/01/2025 | 179.280 |
| 21/01/2025 | 179.180 |
| 17/01/2025 | 179.180 |
| 16/01/2025 | 179.050 |
| 15/01/2025 | 178.850 |
| 14/01/2025 | 178.810 |
| 13/01/2025 | 178.800 |
| 10/01/2025 | 178.710 |
| 08/01/2025 | 178.620 |
| 07/01/2025 | 178.530 |
| 06/01/2025 | 178.440 |
| 03/01/2025 | 178.300 |
| 02/01/2025 | 178.160 |
| 31/12/2024 | 178.020 |
| 24/12/2024 | 178.120 |
| 23/12/2024 | 177.940 |
| 20/12/2024 | 177.950 |
| 19/12/2024 | 177.720 |
| 18/12/2024 | 177.750 |
| 17/12/2024 | 177.770 |
| 16/12/2024 | 177.800 |
| 13/12/2024 | 177.760 |
| 12/12/2024 | 177.900 |
| 11/12/2024 | 177.810 |
| 10/12/2024 | 177.740 |
| 09/12/2024 | 177.540 |
| 06/12/2024 | 177.540 |
| 04/12/2024 | 177.320 |
| 02/12/2024 | 177.270 |
| 29/11/2024 | 177.240 |
| 27/11/2024 | 177.160 |
| 26/11/2024 | 177.040 |
| 25/11/2024 | 177.000 |
| 22/11/2024 | 176.900 |
| 21/11/2024 | 176.800 |
| 20/11/2024 | 176.650 |
| 19/11/2024 | 176.440 |
| 18/11/2024 | 176.410 |
| 15/11/2024 | 176.420 |
| 14/11/2024 | 176.310 |
| 13/11/2024 | 176.330 |
| 12/11/2024 | 176.020 |
| 11/11/2024 | 175.900 |
| 08/11/2024 | 175.870 |
| 07/11/2024 | 175.700 |
| 06/11/2024 | 175.590 |
| 05/11/2024 | 175.390 |
| 04/11/2024 | 175.300 |
| 01/11/2024 | 175.300 |
| 31/10/2024 | 175.180 |
| 30/10/2024 | 175.370 |
| 29/10/2024 | 175.360 |
| 25/10/2024 | 175.310 |
| 24/10/2024 | 175.470 |
| 23/10/2024 | 175.440 |
| 22/10/2024 | 175.510 |
| 21/10/2024 | 175.490 |
| 18/10/2024 | 175.450 |
| 17/10/2024 | 175.270 |
| 15/10/2024 | 175.090 |
| 14/10/2024 | 175.010 |
| 10/10/2024 | 174.850 |
| 09/10/2024 | 174.700 |
| 08/10/2024 | 174.630 |
| 07/10/2024 | 174.540 |
| 04/10/2024 | 174.500 |
| 02/10/2024 | 174.260 |
| 01/10/2024 | 174.240 |
| 30/09/2024 | 174.110 |
| 27/09/2024 | 174.180 |
| 26/09/2024 | 173.930 |
| 25/09/2024 | 173.900 |
| 24/09/2024 | 173.920 |
| 23/09/2024 | 173.970 |
| 20/09/2024 | 173.940 |
| 19/09/2024 | 173.850 |
| 18/09/2024 | 173.800 |
| 17/09/2024 | 173.720 |
| 16/09/2024 | 173.640 |
| 13/09/2024 | 173.660 |
| 12/09/2024 | 173.530 |
| 11/09/2024 | 173.450 |
| 10/09/2024 | 173.430 |
| 09/09/2024 | 173.380 |
| 06/09/2024 | 173.340 |
| 05/09/2024 | 173.240 |
| 04/09/2024 | 173.180 |
| 03/09/2024 | 173.190 |
| 30/08/2024 | 173.110 |
| 28/08/2024 | 172.990 |
| 23/08/2024 | 172.800 |
| 22/08/2024 | 172.570 |
| 21/08/2024 | 172.480 |
| 20/08/2024 | 172.400 |
| 19/08/2024 | 172.340 |
| 16/08/2024 | 171.910 |
| 15/08/2024 | 171.990 |
| 14/08/2024 | 171.890 |
| 13/08/2024 | 171.840 |
| 12/08/2024 | 171.780 |
| 09/08/2024 | 171.730 |
| 08/08/2024 | 171.610 |
| 07/08/2024 | 171.560 |
| 06/08/2024 | 171.340 |
| 02/08/2024 | 171.640 |
| 01/08/2024 | 171.720 |
| 31/07/2024 | 171.690 |
| 30/07/2024 | 171.650 |
| 29/07/2024 | 171.620 |
| 26/07/2024 | 171.590 |
| 25/07/2024 | 171.430 |
| 24/07/2024 | 171.400 |
| 23/07/2024 | 171.420 |
| 22/07/2024 | 171.400 |
| 19/07/2024 | 171.350 |
| 18/07/2024 | 171.260 |
| 17/07/2024 | 171.300 |
| 16/07/2024 | 171.290 |
| 15/07/2024 | 171.210 |
| 12/07/2024 | 171.200 |
| 11/07/2024 | 171.020 |
| 10/07/2024 | 170.940 |
| 09/07/2024 | 170.860 |
| 08/07/2024 | 170.840 |
| 05/07/2024 | 170.820 |
| 03/07/2024 | 170.690 |
| 02/07/2024 | 170.560 |
| 01/07/2024 | 170.520 |
| 27/06/2024 | 170.420 |
| 26/06/2024 | 170.380 |
| 25/06/2024 | 170.380 |
| 24/06/2024 | 170.380 |
| 21/06/2024 | 170.400 |
| 20/06/2024 | 170.370 |
| 18/06/2024 | 170.330 |
| 17/06/2024 | 170.290 |
| 14/06/2024 | 170.380 |
| 13/06/2024 | 170.410 |
| 12/06/2024 | 170.440 |
| 11/06/2024 | 170.390 |
| 10/06/2024 | 170.350 |
| 07/06/2024 | 170.350 |
| 06/06/2024 | 170.180 |
| 05/06/2024 | 170.110 |
| 04/06/2024 | 170.040 |
| 31/05/2024 | 169.790 |
| 30/05/2024 | 169.700 |
| 29/05/2024 | 169.680 |
| 28/05/2024 | 169.680 |
| 24/05/2024 | 169.630 |
| 23/05/2024 | 169.490 |
| 22/05/2024 | 169.430 |
| 21/05/2024 | 169.370 |
| 20/05/2024 | 169.290 |
| 17/05/2024 | 169.220 |
| 16/05/2024 | 169.130 |
| 15/05/2024 | 169.130 |
| 14/05/2024 | 168.960 |
| 13/05/2024 | 168.960 |
| 10/05/2024 | 168.890 |
| 09/05/2024 | 168.740 |
| 08/05/2024 | 168.640 |
| 07/05/2024 | 168.570 |
| 03/05/2024 | 168.320 |
| 02/05/2024 | 168.100 |
| 01/05/2024 | 167.960 |
| 30/04/2024 | 167.930 |
| 29/04/2024 | 167.850 |
| 26/04/2024 | 167.790 |
| 25/04/2024 | 167.650 |
| 24/04/2024 | 167.670 |
| 23/04/2024 | 167.580 |
| 22/04/2024 | 167.500 |
| 19/04/2024 | 167.410 |
| 18/04/2024 | 167.310 |
| 17/04/2024 | 167.270 |
| 16/04/2024 | 167.350 |
| 15/04/2024 | 167.310 |
| 12/04/2024 | 167.220 |
| 11/04/2024 | 167.210 |
| 10/04/2024 | 167.130 |
| 09/04/2024 | 167.120 |
| 08/04/2024 | 167.090 |
| 05/04/2024 | 167.080 |
| 04/04/2024 | 166.970 |
| 03/04/2024 | 166.880 |
| 02/04/2024 | 166.950 |
| 28/03/2024 | 167.070 |
| 27/03/2024 | 166.950 |
| 26/03/2024 | 166.920 |
| 25/03/2024 | 166.870 |
| 22/03/2024 | 166.910 |
| 21/03/2024 | 166.820 |
| 20/03/2024 | 166.870 |
| 19/03/2024 | 166.910 |
| 15/03/2024 | 166.830 |
| 14/03/2024 | 166.670 |
| 13/03/2024 | 166.580 |
| 12/03/2024 | 166.480 |
| 11/03/2024 | 166.400 |
| 08/03/2024 | 166.380 |
| 07/03/2024 | 166.180 |
| 06/03/2024 | 166.160 |
| 05/03/2024 | 166.160 |
| 04/03/2024 | 166.140 |
| 01/03/2024 | 166.050 |
| 29/02/2024 | 165.850 |
| 28/02/2024 | 165.860 |
| 27/02/2024 | 165.740 |
| 26/02/2024 | 165.670 |
| 23/02/2024 | 165.500 |
| 22/02/2024 | 165.370 |
| 21/02/2024 | 165.210 |
| 20/02/2024 | 165.170 |
| 16/02/2024 | 165.110 |
| 15/02/2024 | 164.920 |
| 14/02/2024 | 164.860 |
| 13/02/2024 | 164.810 |
| 12/02/2024 | 164.840 |
| 09/02/2024 | 164.800 |
| 08/02/2024 | 164.680 |
| 07/02/2024 | 164.560 |
| 06/02/2024 | 164.510 |
| 02/02/2024 | 164.480 |
| 01/02/2024 | 164.290 |
| 31/01/2024 | 164.290 |
| 30/01/2024 | 164.300 |
| 29/01/2024 | 164.260 |
| 26/01/2024 | 164.290 |
| 25/01/2024 | 164.160 |
| 24/01/2024 | 164.110 |
| 23/01/2024 | 164.050 |
| 22/01/2024 | 164.040 |
| 19/01/2024 | 163.990 |
| 18/01/2024 | 163.840 |
| 17/01/2024 | 163.840 |
| 16/01/2024 | 163.870 |
| 12/01/2024 | 163.820 |
| 11/01/2024 | 163.650 |
| 10/01/2024 | 163.650 |
| 09/01/2024 | 163.530 |
| 08/01/2024 | 163.490 |
| 05/01/2024 | 163.420 |
| 04/01/2024 | 163.360 |
| 03/01/2024 | 163.230 |
| 02/01/2024 | 163.220 |
| 29/12/2023 | 163.110 |
| 28/12/2023 | 163.000 |
| 22/12/2023 | 162.840 |
| 21/12/2023 | 162.600 |
| 20/12/2023 | 162.460 |
| 19/12/2023 | 162.380 |
| 18/12/2023 | 162.270 |
| 15/12/2023 | 162.170 |
| 14/12/2023 | 162.010 |
| 13/12/2023 | 161.550 |
| 12/12/2023 | 161.370 |
| 11/12/2023 | 161.300 |
| 08/12/2023 | 161.200 |
| 07/12/2023 | 161.010 |
| 06/12/2023 | 160.910 |
| 05/12/2023 | 160.770 |
| 04/12/2023 | 160.670 |
| 01/12/2023 | 160.570 |
| 30/11/2023 | 160.440 |
| 29/11/2023 | 160.380 |
| 28/11/2023 | 160.270 |
| 27/11/2023 | 160.220 |
| 24/11/2023 | 160.180 |
| 22/11/2023 | 160.070 |
| 21/11/2023 | 159.970 |
| 20/11/2023 | 159.950 |
| 17/11/2023 | 159.920 |
| 16/11/2023 | 159.880 |
| 15/11/2023 | 159.820 |
| 14/11/2023 | 159.660 |
| 13/11/2023 | 159.510 |
| 10/11/2023 | 159.430 |
| 09/11/2023 | 159.310 |
| 08/11/2023 | 159.250 |
| 07/11/2023 | 159.200 |
| 06/11/2023 | 159.130 |
| 03/11/2023 | 159.000 |
| 02/11/2023 | 158.630 |
| 01/11/2023 | 158.320 |
| 31/10/2023 | 158.370 |
| 27/10/2023 | 158.500 |
| 26/10/2023 | 158.370 |
| 25/10/2023 | 158.400 |
| 24/10/2023 | 158.430 |
| 23/10/2023 | 158.350 |
| 20/10/2023 | 158.410 |
| 19/10/2023 | 158.510 |
| 18/10/2023 | 158.500 |
| 17/10/2023 | 158.540 |
| 16/10/2023 | 158.600 |
| 13/10/2023 | 158.560 |
| 12/10/2023 | 158.460 |
| 11/10/2023 | 158.400 |
| 10/10/2023 | 158.240 |
| 09/10/2023 | 158.080 |
| 06/10/2023 | 158.080 |
| 05/10/2023 | 158.050 |
| 04/10/2023 | 158.190 |
| 03/10/2023 | 158.270 |
| 02/10/2023 | 158.540 |
| 29/09/2023 | 158.540 |
| 28/09/2023 | 158.600 |
| 27/09/2023 | 158.700 |
| 26/09/2023 | 158.800 |
| 25/09/2023 | 158.970 |
| 22/09/2023 | 158.950 |
| 21/09/2023 | 158.860 |
| 20/09/2023 | 159.000 |
| 19/09/2023 | 158.940 |
| 18/09/2023 | 158.890 |
| 15/09/2023 | 158.890 |
| 14/09/2023 | 158.730 |
| 13/09/2023 | 158.590 |
| 12/09/2023 | 158.490 |
| 11/09/2023 | 158.250 |
| 08/09/2023 | 158.110 |
| 07/09/2023 | 158.320 |
| 06/09/2023 | 158.170 |
| 05/09/2023 | 158.110 |
| 01/09/2023 | 157.990 |
| 31/08/2023 | 157.770 |
| 30/08/2023 | 157.610 |
| 29/08/2023 | 157.480 |
| 25/08/2023 | 157.300 |
| 24/08/2023 | 157.140 |
| 23/08/2023 | 157.060 |
| 22/08/2023 | 156.870 |
| 21/08/2023 | 156.780 |
| 18/08/2023 | 156.700 |
| 17/08/2023 | 156.610 |
| 16/08/2023 | 156.460 |
| 15/08/2023 | 156.360 |
| 14/08/2023 | 156.260 |
| 11/08/2023 | 156.200 |
| 10/08/2023 | 156.080 |
| 09/08/2023 | 155.970 |
| 08/08/2023 | 155.920 |
| 04/08/2023 | 155.820 |
| 03/08/2023 | 155.660 |
| 02/08/2023 | 155.710 |
| 01/08/2023 | 155.750 |
| 31/07/2023 | 155.750 |
| 28/07/2023 | 155.680 |
| 27/07/2023 | 155.620 |
| 26/07/2023 | 155.630 |
| 25/07/2023 | 155.610 |
| 24/07/2023 | 155.550 |
| 21/07/2023 | 155.480 |
| 20/07/2023 | 155.320 |
| 19/07/2023 | 155.280 |
| 18/07/2023 | 155.210 |
| 17/07/2023 | 155.220 |
| 14/07/2023 | 155.260 |
| 13/07/2023 | 155.090 |
| 12/07/2023 | 154.860 |
| 11/07/2023 | 154.560 |
| 10/07/2023 | 154.380 |
| 07/07/2023 | 154.240 |
| 06/07/2023 | 154.080 |
| 05/07/2023 | 154.120 |
| 03/07/2023 | 153.900 |
| 30/06/2023 | 153.650 |
| 29/06/2023 | 153.500 |
| 28/06/2023 | 153.330 |
| 27/06/2023 | 153.160 |
| 26/06/2023 | 153.070 |
| 23/06/2023 | 153.110 |
| 22/06/2023 | 152.980 |
| 21/06/2023 | 153.000 |
| 20/06/2023 | 152.150 |
| 16/06/2023 | 153.070 |
| 15/06/2023 | 152.810 |
| 14/06/2023 | 152.760 |
| 13/06/2023 | 152.610 |
| 12/06/2023 | 151.240 |
| 09/06/2023 | 151.970 |
| 08/06/2023 | 151.660 |
| 07/06/2023 | 151.380 |
| 06/06/2023 | 151.160 |
| 02/06/2023 | 150.920 |
| 01/06/2023 | 150.630 |
| 31/05/2023 | 150.480 |
| 30/05/2023 | 150.500 |
| 26/05/2023 | 150.470 |
| 25/05/2023 | 150.350 |
| 24/05/2023 | 150.420 |
| 23/05/2023 | 150.570 |
| 22/05/2023 | 150.620 |
| 19/05/2023 | 150.600 |
| 18/05/2023 | 150.530 |
| 17/05/2023 | 150.490 |
| 16/05/2023 | 150.560 |
| 15/05/2023 | 150.610 |
| 12/05/2023 | 150.660 |
| 11/05/2023 | 150.610 |
| 10/05/2023 | 150.630 |
| 09/05/2023 | 150.610 |
| 05/05/2023 | 150.610 |
| 04/05/2023 | 150.420 |
| 03/05/2023 | 150.630 |
| 02/05/2023 | 150.680 |
| 28/04/2023 | 150.740 |
| 27/04/2023 | 150.640 |
| 26/04/2023 | 150.620 |
| 25/04/2023 | 150.660 |
| 24/04/2023 | 150.640 |
| 21/04/2023 | 150.560 |
| 20/04/2023 | 150.470 |
| 19/04/2023 | 150.380 |
| 18/04/2023 | 150.400 |
| 17/04/2023 | 150.210 |
| 14/04/2023 | 150.150 |
| 13/04/2023 | 149.840 |
| 12/04/2023 | 149.730 |
| 11/04/2023 | 149.640 |
| 06/04/2023 | 149.790 |
| 05/04/2023 | 149.710 |
| 04/04/2023 | 149.650 |
| 03/04/2023 | 149.440 |
| 31/03/2023 | 149.220 |
| 30/03/2023 | 149.040 |
| 29/03/2023 | 148.750 |
| 28/03/2023 | 148.480 |
| 27/03/2023 | 148.360 |
| 24/03/2023 | 148.170 |
| 23/03/2023 | 148.340 |
| 22/03/2023 | 148.180 |
| 21/03/2023 | 148.100 |
| 20/03/2023 | 147.920 |
| 16/03/2023 | 148.490 |
| 15/03/2023 | 148.460 |
| 14/03/2023 | 149.180 |
| 13/03/2023 | 149.010 |
| 10/03/2023 | 149.940 |
| 09/03/2023 | 150.190 |
| 08/03/2023 | 150.230 |
| 07/03/2023 | 150.180 |
| 06/03/2023 | 150.140 |
| 03/03/2023 | 149.040 |
| 02/03/2023 | 149.750 |
| 01/03/2023 | 149.710 |
| 28/02/2023 | 149.750 |
| 27/02/2023 | 149.770 |
| 24/02/2023 | 149.740 |
| 23/02/2023 | 149.670 |
| 22/02/2023 | 149.570 |
| 21/02/2023 | 149.730 |
| 17/02/2023 | 149.940 |
| 16/02/2023 | 149.930 |
| 15/02/2023 | 149.970 |
| 14/02/2023 | 149.960 |
| 13/02/2023 | 149.840 |
| 10/02/2023 | 149.780 |
| 09/02/2023 | 149.820 |
| 08/02/2023 | 149.630 |
| 07/02/2023 | 149.470 |
| 03/02/2023 | 149.140 |
| 02/02/2023 | 148.900 |
| 01/02/2023 | 148.500 |
| 31/01/2023 | 148.320 |
| 30/01/2023 | 148.220 |
| 27/01/2023 | 148.140 |
| 26/01/2023 | 147.960 |
| 25/01/2023 | 147.800 |
| 24/01/2023 | 147.750 |
| 23/01/2023 | 147.820 |
| 20/01/2023 | 147.730 |
| 19/01/2023 | 147.650 |
| 18/01/2023 | 147.600 |
| 17/01/2023 | 147.330 |
| 13/01/2023 | 147.110 |
| 12/01/2023 | 146.810 |
| 11/01/2023 | 146.390 |
| 10/01/2023 | 146.100 |
| 09/01/2023 | 145.760 |
| 06/01/2023 | 145.280 |
| 05/01/2023 | 144.770 |
| 04/01/2023 | 144.480 |
| 03/01/2023 | 144.400 |
| 30/12/2022 | 144.190 |
| 29/12/2022 | 144.120 |
| 23/12/2022 | 144.140 |
| 22/12/2022 | 144.010 |
| 21/12/2022 | 143.970 |
| 20/12/2022 | 143.900 |
| 19/12/2022 | 143.900 |
| 16/12/2022 | 143.940 |
| 15/12/2022 | 144.020 |
| 14/12/2022 | 144.050 |
| 13/12/2022 | 143.990 |
| 12/12/2022 | 143.790 |
| 09/12/2022 | 143.810 |
| 08/12/2022 | 143.750 |
| 07/12/2022 | 143.690 |
| 06/12/2022 | 143.780 |
| 05/12/2022 | 143.860 |
| 02/12/2022 | 143.840 |
| 01/12/2022 | 143.760 |
| 30/11/2022 | 143.550 |
| 29/11/2022 | 143.480 |
| 28/11/2022 | 143.510 |
| 25/11/2022 | 143.560 |
| 23/11/2022 | 143.500 |
| 22/11/2022 | 143.400 |
| 21/11/2022 | 143.440 |
| 18/11/2022 | 143.410 |
| 17/11/2022 | 143.510 |
| 16/11/2022 | 143.850 |
| 15/11/2022 | 144.050 |
| 14/11/2022 | 143.830 |
| 11/11/2022 | 143.560 |
| 10/11/2022 | 143.340 |
| 09/11/2022 | 142.970 |
| 08/11/2022 | 142.930 |
| 07/11/2022 | 142.660 |
| 04/11/2022 | 142.550 |
| 03/11/2022 | 142.330 |
| 02/11/2022 | 142.450 |
| 01/11/2022 | 142.260 |
| 28/10/2022 | 141.680 |
| 27/10/2022 | 141.340 |
| 26/10/2022 | 141.200 |
| 25/10/2022 | 141.170 |
| 24/10/2022 | 141.250 |
| 21/10/2022 | 141.360 |
| 20/10/2022 | 141.500 |
| 19/10/2022 | 141.630 |
| 18/10/2022 | 141.690 |
| 17/10/2022 | 141.660 |
| 14/10/2022 | 141.600 |
| 13/10/2022 | 141.520 |
| 12/10/2022 | 142.000 |
| 11/10/2022 | 142.210 |
| 10/10/2022 | 142.410 |
| 07/10/2022 | 142.570 |
| 06/10/2022 | 142.660 |
| 05/10/2022 | 142.660 |
| 04/10/2022 | 142.670 |
| 03/10/2022 | 141.820 |
| 30/09/2022 | 141.860 |
| 29/09/2022 | 142.090 |
| 28/09/2022 | 142.720 |
| 27/09/2022 | 143.280 |
| 26/09/2022 | 143.750 |
| 23/09/2022 | 144.440 |
| 22/09/2022 | 145.110 |
| 21/09/2022 | 145.350 |
| 20/09/2022 | 145.510 |
| 16/09/2022 | 145.890 |
| 15/09/2022 | 146.140 |
| 14/09/2022 | 146.200 |
| 13/09/2022 | 146.360 |
| 12/09/2022 | 146.450 |
| 09/09/2022 | 146.280 |
| 08/09/2022 | 146.060 |
| 07/09/2022 | 145.930 |
| 06/09/2022 | 145.980 |
| 02/09/2022 | 146.200 |
| 01/09/2022 | 146.210 |
| 31/08/2022 | 146.520 |
| 30/08/2022 | 146.750 |
| 26/08/2022 | 146.980 |
| 25/08/2022 | 146.950 |
| 24/08/2022 | 146.840 |
| 23/08/2022 | 146.780 |
| 22/08/2022 | 146.870 |
| 19/08/2022 | 147.280 |
| 18/08/2022 | 147.490 |
| 17/08/2022 | 147.570 |
| 16/08/2022 | 147.720 |
| 15/08/2022 | 147.680 |
| 12/08/2022 | 147.480 |
| 11/08/2022 | 147.260 |
| 10/08/2022 | 146.780 |
| 09/08/2022 | 146.320 |
| 08/08/2022 | 146.090 |
| 05/08/2022 | 145.560 |
| 04/08/2022 | 145.250 |
| 03/08/2022 | 144.810 |
| 02/08/2022 | 144.560 |
| 29/07/2022 | 144.360 |
| 28/07/2022 | 144.120 |
| 27/07/2022 | 143.960 |
| 26/07/2022 | 143.950 |
| 25/07/2022 | 143.910 |
| 22/07/2022 | 143.710 |
| 21/07/2022 | 143.300 |
| 20/07/2022 | 142.910 |
| 19/07/2022 | 142.350 |
| 18/07/2022 | 141.940 |
| 15/07/2022 | 141.530 |
| 14/07/2022 | 141.270 |
| 13/07/2022 | 141.370 |
| 12/07/2022 | 141.330 |
| 11/07/2022 | 141.240 |
| 08/07/2022 | 141.200 |
| 07/07/2022 | 140.910 |
| 06/07/2022 | 140.770 |
| 05/07/2022 | 140.980 |
| 01/07/2022 | 141.310 |
| 30/06/2022 | 141.370 |
| 29/06/2022 | 142.200 |
| 28/06/2022 | 142.660 |
| 27/06/2022 | 142.740 |
| 24/06/2022 | 142.740 |
| 23/06/2022 | 142.990 |
| 22/06/2022 | 143.410 |
| 21/06/2022 | 143.780 |
| 17/06/2022 | 143.910 |
| 16/06/2022 | 144.170 |
| 15/06/2022 | 144.790 |
| 14/06/2022 | 144.740 |
| 13/06/2022 | 145.000 |
| 10/06/2022 | 146.130 |
| 09/06/2022 | 146.460 |
| 08/06/2022 | 146.580 |
| 07/06/2022 | 146.510 |
| 01/06/2022 | 146.100 |
| 31/05/2022 | 145.780 |
| 27/05/2022 | 145.590 |
| 26/05/2022 | 145.260 |
| 25/05/2022 | 144.820 |
| 24/05/2022 | 144.960 |
| 23/05/2022 | 145.420 |
| 20/05/2022 | 145.580 |
| 19/05/2022 | 145.590 |
| 18/05/2022 | 146.210 |
| 17/05/2022 | 146.500 |
| 16/05/2022 | 146.350 |
| 13/05/2022 | 146.520 |
| 12/05/2022 | 146.160 |
| 11/05/2022 | 147.170 |
| 10/05/2022 | 147.940 |
| 09/05/2022 | 147.740 |
| 06/05/2022 | 148.510 |
| 05/05/2022 | 149.040 |
| 04/05/2022 | 149.120 |
| 03/05/2022 | 149.210 |
| 29/04/2022 | 149.680 |
| 28/04/2022 | 149.840 |
| 27/04/2022 | 149.920 |
| 26/04/2022 | 150.060 |
| 25/04/2022 | 150.160 |
| 22/04/2022 | 150.300 |
| 21/04/2022 | 150.330 |
| 20/04/2022 | 150.290 |
| 19/04/2022 | 150.290 |
| 14/04/2022 | 150.350 |
| 13/04/2022 | 150.310 |
| 12/04/2022 | 150.350 |
| 11/04/2022 | 150.950 |
| 08/04/2022 | 150.390 |
| 07/04/2022 | 150.370 |
| 06/04/2022 | 150.390 |
| 05/04/2022 | 150.440 |
| 04/04/2022 | 150.270 |
| 01/04/2022 | 150.100 |
| 31/03/2022 | 149.920 |
| 30/03/2022 | 149.820 |
| 29/03/2022 | 149.610 |
| 28/03/2022 | 149.330 |
| 25/03/2022 | 149.270 |
| 24/03/2022 | 149.210 |
| 23/03/2022 | 149.280 |
| 22/03/2022 | 149.230 |
| 21/03/2022 | 149.010 |
| 16/03/2022 | 148.120 |
| 15/03/2022 | 147.300 |
| 14/03/2022 | 147.740 |
| 11/03/2022 | 148.220 |
| 10/03/2022 | 148.280 |
| 09/03/2022 | 148.600 |
| 08/03/2022 | 148.630 |
| 07/03/2022 | 149.090 |
| 04/03/2022 | 149.660 |
| 03/03/2022 | 149.860 |
| 02/03/2022 | 149.860 |
| 01/03/2022 | 149.850 |
| 28/02/2022 | 149.870 |
| 25/02/2022 | 149.920 |
| 24/02/2022 | 149.550 |
| 23/02/2022 | 150.050 |
| 22/02/2022 | 150.070 |
| 18/02/2022 | 150.250 |
| 17/02/2022 | 150.230 |
| 16/02/2022 | 150.420 |
| 15/02/2022 | 150.460 |
| 14/02/2022 | 150.350 |
| 11/02/2022 | 150.670 |
| 10/02/2022 | 150.790 |
| 09/02/2022 | 150.840 |
| 08/02/2022 | 150.790 |
| 07/02/2022 | 150.800 |
| 04/02/2022 | 150.820 |
| 03/02/2022 | 150.860 |
| 02/02/2022 | 150.880 |
| 01/02/2022 | 150.750 |
| 31/01/2022 | 150.690 |
| 28/01/2022 | 150.760 |
| 27/01/2022 | 150.880 |
| 26/01/2022 | 150.930 |
| 25/01/2022 | 150.920 |
| 24/01/2022 | 150.990 |
| 21/01/2022 | 151.140 |
| 20/01/2022 | 151.120 |
| 19/01/2022 | 151.070 |
| 18/01/2022 | 151.020 |
| 14/01/2022 | 150.970 |
| 13/01/2022 | 150.850 |
| 12/01/2022 | 150.780 |
| 11/01/2022 | 150.670 |
| 10/01/2022 | 150.620 |
| 05/01/2022 | 150.450 |
| 04/01/2022 | 150.390 |
| 31/12/2021 | 150.160 |
| 30/12/2021 | 150.110 |
| 23/12/2021 | 150.000 |
| 22/12/2021 | 149.870 |
| 21/12/2021 | 149.780 |
| 20/12/2021 | 149.700 |
| 17/12/2021 | 149.750 |
| 16/12/2021 | 149.720 |
| 15/12/2021 | 149.690 |
| 14/12/2021 | 149.750 |
| 13/12/2021 | 149.650 |
| 10/12/2021 | 149.630 |
| 09/12/2021 | 149.580 |
| 08/12/2021 | 149.560 |
| 07/12/2021 | 149.460 |
| 06/12/2021 | 149.250 |
| 03/12/2021 | 149.160 |
| 02/12/2021 | 149.070 |
| 01/12/2021 | 149.070 |
| 30/11/2021 | 149.030 |
| 29/11/2021 | 149.180 |
| 26/11/2021 | 149.330 |
| 24/11/2021 | 149.530 |
| 23/11/2021 | 149.510 |
| 22/11/2021 | 149.580 |
| 19/11/2021 | 149.590 |
| 18/11/2021 | 149.650 |
| 17/11/2021 | 149.660 |
| 16/11/2021 | 149.650 |
| 15/11/2021 | 149.660 |
| 12/11/2021 | 149.650 |
| 11/11/2021 | 149.590 |
| 10/11/2021 | 149.560 |
| 09/11/2021 | 149.560 |
| 08/11/2021 | 149.440 |
| 05/11/2021 | 149.400 |
| 04/11/2021 | 149.300 |
| 03/11/2021 | 149.190 |
| 02/11/2021 | 149.170 |
| 01/11/2021 | 149.140 |
| 29/10/2021 | 149.110 |
| 28/10/2021 | 149.100 |
| 27/10/2021 | 149.100 |
| 26/10/2021 | 149.070 |
| 22/10/2021 | 149.100 |
| 21/10/2021 | 149.040 |
| 20/10/2021 | 149.040 |
| 19/10/2021 | 149.150 |
| 18/10/2021 | 149.140 |
| 15/10/2021 | 149.140 |
| 14/10/2021 | 149.090 |
| 13/10/2021 | 149.080 |
| 12/10/2021 | 149.080 |
| 11/10/2021 | 149.120 |
| 08/10/2021 | 149.140 |
| 07/10/2021 | 149.080 |
| 06/10/2021 | 149.030 |
| 05/10/2021 | 149.100 |
| 04/10/2021 | 149.100 |
| 01/10/2021 | 149.080 |
| 30/09/2021 | 149.030 |
| 29/09/2021 | 149.020 |
| 28/09/2021 | 148.950 |
| 27/09/2021 | 148.940 |
| 24/09/2021 | 148.880 |
| 23/09/2021 | 148.820 |
| 22/09/2021 | 148.770 |
| 21/09/2021 | 148.700 |
| 20/09/2021 | 148.660 |
| 17/09/2021 | 148.740 |
| 16/09/2021 | 148.670 |
| 15/09/2021 | 148.640 |
| 14/09/2021 | 148.610 |
| 13/09/2021 | 148.550 |
| 10/09/2021 | 148.450 |
| 09/09/2021 | 148.340 |
| 08/09/2021 | 148.270 |
| 07/09/2021 | 148.230 |
| 03/09/2021 | 148.190 |
| 02/09/2021 | 148.110 |
| 01/09/2021 | 148.080 |
| 31/08/2021 | 148.010 |
| 27/08/2021 | 147.920 |
| 26/08/2021 | 147.850 |
| 25/08/2021 | 147.790 |
| 24/08/2021 | 147.730 |
| 23/08/2021 | 147.690 |
| 20/08/2021 | 147.640 |
| 19/08/2021 | 147.590 |
| 18/08/2021 | 147.640 |
| 17/08/2021 | 147.630 |
| 16/08/2021 | 147.590 |
| 13/08/2021 | 147.570 |
| 12/08/2021 | 147.480 |
| 11/08/2021 | 147.430 |
| 10/08/2021 | 147.420 |
| 09/08/2021 | 147.360 |
| 06/08/2021 | 147.350 |
| 05/08/2021 | 147.280 |
| 04/08/2021 | 147.300 |
| 03/08/2021 | 147.320 |
| 30/07/2021 | 147.300 |
| 29/07/2021 | 147.300 |
| 28/07/2021 | 147.300 |
| 27/07/2021 | 147.300 |
| 26/07/2021 | 147.360 |
| 23/07/2021 | 147.380 |
| 22/07/2021 | 147.330 |
| 21/07/2021 | 147.270 |
| 20/07/2021 | 147.240 |
| 19/07/2021 | 147.240 |
| 16/07/2021 | 147.440 |
| 15/07/2021 | 147.390 |
| 14/07/2021 | 147.410 |
| 13/07/2021 | 147.410 |
| 12/07/2021 | 147.400 |
| 09/07/2021 | 147.420 |
| 08/07/2021 | 147.350 |
| 07/07/2021 | 147.450 |
| 06/07/2021 | 147.440 |
| 02/07/2021 | 147.450 |
| 01/07/2021 | 147.410 |
| 30/06/2021 | 147.390 |
| 29/06/2021 | 147.360 |
| 28/06/2021 | 147.370 |
| 25/06/2021 | 147.360 |
| 24/06/2021 | 147.300 |
| 23/06/2021 | 147.260 |
| 22/06/2021 | 147.210 |
| 21/06/2021 | 147.220 |
| 18/06/2021 | 147.230 |
| 17/06/2021 | 147.230 |
| 16/06/2021 | 147.240 |
| 15/06/2021 | 147.230 |
| 14/06/2021 | 147.230 |
| 11/06/2021 | 147.200 |
| 10/06/2021 | 147.130 |
| 09/06/2021 | 147.090 |
| 08/06/2021 | 147.060 |
| 04/06/2021 | 146.930 |
| 03/06/2021 | 146.840 |
| 02/06/2021 | 146.770 |
| 01/06/2021 | 146.690 |
| 28/05/2021 | 146.640 |
| 27/05/2021 | 146.590 |
| 26/05/2021 | 146.520 |
| 25/05/2021 | 146.440 |
| 24/05/2021 | 146.350 |
| 21/05/2021 | 146.240 |
| 20/05/2021 | 146.120 |
| 19/05/2021 | 146.060 |
| 18/05/2021 | 146.050 |
| 17/05/2021 | 145.980 |
| 14/05/2021 | 145.940 |
| 13/05/2021 | 145.810 |
| 12/05/2021 | 145.800 |
| 11/05/2021 | 145.780 |
| 10/05/2021 | 145.790 |
| 07/05/2021 | 145.760 |
| 06/05/2021 | 145.680 |
| 05/05/2021 | 145.630 |
| 04/05/2021 | 145.560 |
| 30/04/2021 | 145.500 |
| 29/04/2021 | 145.510 |
| 28/04/2021 | 145.490 |
| 27/04/2021 | 145.460 |
| 26/04/2021 | 145.390 |
| 23/04/2021 | 145.350 |
| 22/04/2021 | 145.300 |
| 21/04/2021 | 145.240 |
| 20/04/2021 | 145.280 |
| 19/04/2021 | 145.330 |
| 16/04/2021 | 145.330 |
| 15/04/2021 | 145.300 |
| 14/04/2021 | 145.270 |
| 13/04/2021 | 145.260 |
| 12/04/2021 | 145.290 |
| 09/04/2021 | 145.300 |
| 08/04/2021 | 145.250 |
| 07/04/2021 | 145.140 |
| 06/04/2021 | 145.000 |