ISIN
IE00BC1J1Y04
High Yield
NAV
CHF 111.060
As of 16/12/2025
Minimum Investment
CHF 1,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 111.060 |
| 15/12/2025 | 111.130 |
| 12/12/2025 | 111.160 |
| 11/12/2025 | 111.190 |
| 10/12/2025 | 111.140 |
| 09/12/2025 | 111.060 |
| 08/12/2025 | 111.070 |
| 05/12/2025 | 111.220 |
| 04/12/2025 | 111.160 |
| 03/12/2025 | 111.190 |
| 02/12/2025 | 111.040 |
| 01/12/2025 | 110.900 |
| 28/11/2025 | 111.000 |
| 26/11/2025 | 111.020 |
| 25/11/2025 | 110.810 |
| 24/11/2025 | 110.660 |
| 21/11/2025 | 110.440 |
| 20/11/2025 | 110.380 |
| 19/11/2025 | 110.260 |
| 18/11/2025 | 110.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 111.060 |
| 15/12/2025 | 111.130 |
| 12/12/2025 | 111.160 |
| 11/12/2025 | 111.190 |
| 10/12/2025 | 111.140 |
| 09/12/2025 | 111.060 |
| 08/12/2025 | 111.070 |
| 05/12/2025 | 111.220 |
| 04/12/2025 | 111.160 |
| 03/12/2025 | 111.190 |
| 02/12/2025 | 111.040 |
| 01/12/2025 | 110.900 |
| 28/11/2025 | 111.000 |
| 26/11/2025 | 111.020 |
| 25/11/2025 | 110.810 |
| 24/11/2025 | 110.660 |
| 21/11/2025 | 110.440 |
| 20/11/2025 | 110.380 |
| 19/11/2025 | 110.260 |
| 18/11/2025 | 110.230 |
| 17/11/2025 | 110.400 |
| 14/11/2025 | 110.480 |
| 13/11/2025 | 110.580 |
| 12/11/2025 | 110.900 |
| 11/11/2025 | 110.850 |
| 10/11/2025 | 110.790 |
| 07/11/2025 | 110.600 |
| 06/11/2025 | 110.660 |
| 05/11/2025 | 110.680 |
| 04/11/2025 | 110.640 |
| 03/11/2025 | 110.850 |
| 31/10/2025 | 111.030 |
| 30/10/2025 | 111.090 |
| 29/10/2025 | 111.320 |
| 28/10/2025 | 111.370 |
| 24/10/2025 | 111.130 |
| 23/10/2025 | 110.890 |
| 22/10/2025 | 110.940 |
| 20/10/2025 | 110.960 |
| 17/10/2025 | 110.830 |
| 16/10/2025 | 110.950 |
| 15/10/2025 | 110.980 |
| 14/10/2025 | 110.570 |
| 13/10/2025 | 110.400 |
| 10/10/2025 | 110.390 |
| 09/10/2025 | 110.820 |
| 08/10/2025 | 111.170 |
| 07/10/2025 | 111.300 |
| 06/10/2025 | 111.380 |
| 03/10/2025 | 111.430 |
| 02/10/2025 | 111.400 |
| 01/10/2025 | 111.360 |
| 30/09/2025 | 111.260 |
| 29/09/2025 | 111.300 |
| 26/09/2025 | 111.260 |
| 25/09/2025 | 111.200 |
| 24/09/2025 | 111.470 |
| 23/09/2025 | 111.540 |
| 22/09/2025 | 111.510 |
| 19/09/2025 | 111.500 |
| 18/09/2025 | 111.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 111.060 |
| 15/12/2025 | 111.130 |
| 12/12/2025 | 111.160 |
| 11/12/2025 | 111.190 |
| 10/12/2025 | 111.140 |
| 09/12/2025 | 111.060 |
| 08/12/2025 | 111.070 |
| 05/12/2025 | 111.220 |
| 04/12/2025 | 111.160 |
| 03/12/2025 | 111.190 |
| 02/12/2025 | 111.040 |
| 01/12/2025 | 110.900 |
| 28/11/2025 | 111.000 |
| 26/11/2025 | 111.020 |
| 25/11/2025 | 110.810 |
| 24/11/2025 | 110.660 |
| 21/11/2025 | 110.440 |
| 20/11/2025 | 110.380 |
| 19/11/2025 | 110.260 |
| 18/11/2025 | 110.230 |
| 17/11/2025 | 110.400 |
| 14/11/2025 | 110.480 |
| 13/11/2025 | 110.580 |
| 12/11/2025 | 110.900 |
| 11/11/2025 | 110.850 |
| 10/11/2025 | 110.790 |
| 07/11/2025 | 110.600 |
| 06/11/2025 | 110.660 |
| 05/11/2025 | 110.680 |
| 04/11/2025 | 110.640 |
| 03/11/2025 | 110.850 |
| 31/10/2025 | 111.030 |
| 30/10/2025 | 111.090 |
| 29/10/2025 | 111.320 |
| 28/10/2025 | 111.370 |
| 24/10/2025 | 111.130 |
| 23/10/2025 | 110.890 |
| 22/10/2025 | 110.940 |
| 20/10/2025 | 110.960 |
| 17/10/2025 | 110.830 |
| 16/10/2025 | 110.950 |
| 15/10/2025 | 110.980 |
| 14/10/2025 | 110.570 |
| 13/10/2025 | 110.400 |
| 10/10/2025 | 110.390 |
| 09/10/2025 | 110.820 |
| 08/10/2025 | 111.170 |
| 07/10/2025 | 111.300 |
| 06/10/2025 | 111.380 |
| 03/10/2025 | 111.430 |
| 02/10/2025 | 111.400 |
| 01/10/2025 | 111.360 |
| 30/09/2025 | 111.260 |
| 29/09/2025 | 111.300 |
| 26/09/2025 | 111.260 |
| 25/09/2025 | 111.200 |
| 24/09/2025 | 111.470 |
| 23/09/2025 | 111.540 |
| 22/09/2025 | 111.510 |
| 19/09/2025 | 111.500 |
| 18/09/2025 | 111.410 |
| 17/09/2025 | 111.320 |
| 16/09/2025 | 111.320 |
| 15/09/2025 | 111.350 |
| 12/09/2025 | 111.260 |
| 11/09/2025 | 111.310 |
| 10/09/2025 | 111.200 |
| 09/09/2025 | 111.130 |
| 08/09/2025 | 111.240 |
| 05/09/2025 | 111.140 |
| 04/09/2025 | 110.910 |
| 03/09/2025 | 110.790 |
| 02/09/2025 | 110.660 |
| 29/08/2025 | 110.870 |
| 28/08/2025 | 110.880 |
| 27/08/2025 | 110.870 |
| 26/08/2025 | 110.790 |
| 22/08/2025 | 110.600 |
| 21/08/2025 | 110.220 |
| 20/08/2025 | 110.380 |
| 19/08/2025 | 110.450 |
| 18/08/2025 | 110.490 |
| 15/08/2025 | 110.460 |
| 14/08/2025 | 110.490 |
| 13/08/2025 | 110.590 |
| 12/08/2025 | 110.390 |
| 11/08/2025 | 110.330 |
| 08/08/2025 | 110.340 |
| 07/08/2025 | 110.300 |
| 06/08/2025 | 110.350 |
| 05/08/2025 | 110.300 |
| 01/08/2025 | 110.070 |
| 31/07/2025 | 110.180 |
| 30/07/2025 | 110.150 |
| 29/07/2025 | 110.270 |
| 28/07/2025 | 110.260 |
| 25/07/2025 | 110.240 |
| 24/07/2025 | 110.210 |
| 23/07/2025 | 110.290 |
| 22/07/2025 | 110.190 |
| 21/07/2025 | 110.120 |
| 18/07/2025 | 109.970 |
| 17/07/2025 | 109.850 |
| 16/07/2025 | 109.700 |
| 15/07/2025 | 109.760 |
| 14/07/2025 | 109.840 |
| 11/07/2025 | 109.870 |
| 10/07/2025 | 110.030 |
| 09/07/2025 | 109.980 |
| 08/07/2025 | 109.890 |
| 07/07/2025 | 110.010 |
| 03/07/2025 | 110.020 |
| 02/07/2025 | 109.910 |
| 01/07/2025 | 109.850 |
| 30/06/2025 | 109.770 |
| 27/06/2025 | 109.640 |
| 26/06/2025 | 109.630 |
| 25/06/2025 | 109.500 |
| 24/06/2025 | 109.460 |
| 23/06/2025 | 109.180 |
| 20/06/2025 | 109.020 |
| 18/06/2025 | 108.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 111.060 |
| 15/12/2025 | 111.130 |
| 12/12/2025 | 111.160 |
| 11/12/2025 | 111.190 |
| 10/12/2025 | 111.140 |
| 09/12/2025 | 111.060 |
| 08/12/2025 | 111.070 |
| 05/12/2025 | 111.220 |
| 04/12/2025 | 111.160 |
| 03/12/2025 | 111.190 |
| 02/12/2025 | 111.040 |
| 01/12/2025 | 110.900 |
| 28/11/2025 | 111.000 |
| 26/11/2025 | 111.020 |
| 25/11/2025 | 110.810 |
| 24/11/2025 | 110.660 |
| 21/11/2025 | 110.440 |
| 20/11/2025 | 110.380 |
| 19/11/2025 | 110.260 |
| 18/11/2025 | 110.230 |
| 17/11/2025 | 110.400 |
| 14/11/2025 | 110.480 |
| 13/11/2025 | 110.580 |
| 12/11/2025 | 110.900 |
| 11/11/2025 | 110.850 |
| 10/11/2025 | 110.790 |
| 07/11/2025 | 110.600 |
| 06/11/2025 | 110.660 |
| 05/11/2025 | 110.680 |
| 04/11/2025 | 110.640 |
| 03/11/2025 | 110.850 |
| 31/10/2025 | 111.030 |
| 30/10/2025 | 111.090 |
| 29/10/2025 | 111.320 |
| 28/10/2025 | 111.370 |
| 24/10/2025 | 111.130 |
| 23/10/2025 | 110.890 |
| 22/10/2025 | 110.940 |
| 20/10/2025 | 110.960 |
| 17/10/2025 | 110.830 |
| 16/10/2025 | 110.950 |
| 15/10/2025 | 110.980 |
| 14/10/2025 | 110.570 |
| 13/10/2025 | 110.400 |
| 10/10/2025 | 110.390 |
| 09/10/2025 | 110.820 |
| 08/10/2025 | 111.170 |
| 07/10/2025 | 111.300 |
| 06/10/2025 | 111.380 |
| 03/10/2025 | 111.430 |
| 02/10/2025 | 111.400 |
| 01/10/2025 | 111.360 |
| 30/09/2025 | 111.260 |
| 29/09/2025 | 111.300 |
| 26/09/2025 | 111.260 |
| 25/09/2025 | 111.200 |
| 24/09/2025 | 111.470 |
| 23/09/2025 | 111.540 |
| 22/09/2025 | 111.510 |
| 19/09/2025 | 111.500 |
| 18/09/2025 | 111.410 |
| 17/09/2025 | 111.320 |
| 16/09/2025 | 111.320 |
| 15/09/2025 | 111.350 |
| 12/09/2025 | 111.260 |
| 11/09/2025 | 111.310 |
| 10/09/2025 | 111.200 |
| 09/09/2025 | 111.130 |
| 08/09/2025 | 111.240 |
| 05/09/2025 | 111.140 |
| 04/09/2025 | 110.910 |
| 03/09/2025 | 110.790 |
| 02/09/2025 | 110.660 |
| 29/08/2025 | 110.870 |
| 28/08/2025 | 110.880 |
| 27/08/2025 | 110.870 |
| 26/08/2025 | 110.790 |
| 22/08/2025 | 110.600 |
| 21/08/2025 | 110.220 |
| 20/08/2025 | 110.380 |
| 19/08/2025 | 110.450 |
| 18/08/2025 | 110.490 |
| 15/08/2025 | 110.460 |
| 14/08/2025 | 110.490 |
| 13/08/2025 | 110.590 |
| 12/08/2025 | 110.390 |
| 11/08/2025 | 110.330 |
| 08/08/2025 | 110.340 |
| 07/08/2025 | 110.300 |
| 06/08/2025 | 110.350 |
| 05/08/2025 | 110.300 |
| 01/08/2025 | 110.070 |
| 31/07/2025 | 110.180 |
| 30/07/2025 | 110.150 |
| 29/07/2025 | 110.270 |
| 28/07/2025 | 110.260 |
| 25/07/2025 | 110.240 |
| 24/07/2025 | 110.210 |
| 23/07/2025 | 110.290 |
| 22/07/2025 | 110.190 |
| 21/07/2025 | 110.120 |
| 18/07/2025 | 109.970 |
| 17/07/2025 | 109.850 |
| 16/07/2025 | 109.700 |
| 15/07/2025 | 109.760 |
| 14/07/2025 | 109.840 |
| 11/07/2025 | 109.870 |
| 10/07/2025 | 110.030 |
| 09/07/2025 | 109.980 |
| 08/07/2025 | 109.890 |
| 07/07/2025 | 110.010 |
| 03/07/2025 | 110.020 |
| 02/07/2025 | 109.910 |
| 01/07/2025 | 109.850 |
| 30/06/2025 | 109.770 |
| 27/06/2025 | 109.640 |
| 26/06/2025 | 109.630 |
| 25/06/2025 | 109.500 |
| 24/06/2025 | 109.460 |
| 23/06/2025 | 109.180 |
| 20/06/2025 | 109.020 |
| 18/06/2025 | 108.950 |
| 17/06/2025 | 108.900 |
| 16/06/2025 | 108.970 |
| 13/06/2025 | 108.860 |
| 12/06/2025 | 109.000 |
| 11/06/2025 | 108.990 |
| 10/06/2025 | 108.830 |
| 09/06/2025 | 108.870 |
| 06/06/2025 | 108.900 |
| 05/06/2025 | 108.860 |
| 04/06/2025 | 108.830 |
| 03/06/2025 | 108.670 |
| 30/05/2025 | 108.490 |
| 29/05/2025 | 108.500 |
| 28/05/2025 | 108.300 |
| 27/05/2025 | 108.270 |
| 23/05/2025 | 107.850 |
| 22/05/2025 | 107.960 |
| 21/05/2025 | 108.070 |
| 20/05/2025 | 108.310 |
| 19/05/2025 | 108.250 |
| 16/05/2025 | 108.320 |
| 15/05/2025 | 108.230 |
| 14/05/2025 | 108.320 |
| 13/05/2025 | 108.370 |
| 12/05/2025 | 108.130 |
| 09/05/2025 | 107.500 |
| 08/05/2025 | 107.430 |
| 07/05/2025 | 107.300 |
| 06/05/2025 | 107.210 |
| 02/05/2025 | 107.230 |
| 01/05/2025 | 107.050 |
| 30/04/2025 | 106.930 |
| 29/04/2025 | 107.210 |
| 28/04/2025 | 107.150 |
| 25/04/2025 | 107.020 |
| 24/04/2025 | 106.740 |
| 23/04/2025 | 106.520 |
| 22/04/2025 | 105.760 |
| 17/04/2025 | 105.830 |
| 16/04/2025 | 105.470 |
| 15/04/2025 | 105.490 |
| 14/04/2025 | 105.240 |
| 11/04/2025 | 104.680 |
| 10/04/2025 | 104.660 |
| 09/04/2025 | 104.530 |
| 08/04/2025 | 104.550 |
| 07/04/2025 | 104.490 |
| 04/04/2025 | 105.540 |
| 03/04/2025 | 106.750 |
| 02/04/2025 | 107.840 |
| 31/03/2025 | 107.600 |
| 28/03/2025 | 107.760 |
| 27/03/2025 | 108.030 |
| 26/03/2025 | 108.230 |
| 25/03/2025 | 108.480 |
| 24/03/2025 | 108.480 |
| 21/03/2025 | 108.320 |
| 20/03/2025 | 108.360 |
| 19/03/2025 | 108.260 |
| 18/03/2025 | 108.010 |
| 14/03/2025 | 107.910 |
| 13/03/2025 | 107.700 |
| 12/03/2025 | 108.150 |
| 11/03/2025 | 108.180 |
| 10/03/2025 | 108.480 |
| 07/03/2025 | 108.720 |
| 06/03/2025 | 108.720 |
| 05/03/2025 | 108.980 |
| 04/03/2025 | 108.920 |
| 03/03/2025 | 109.110 |
| 28/02/2025 | 109.130 |
| 27/02/2025 | 109.160 |
| 26/02/2025 | 109.180 |
| 25/02/2025 | 109.050 |
| 24/02/2025 | 108.970 |
| 21/02/2025 | 108.930 |
| 20/02/2025 | 108.890 |
| 19/02/2025 | 108.720 |
| 18/02/2025 | 108.800 |
| 14/02/2025 | 108.830 |
| 13/02/2025 | 108.600 |
| 12/02/2025 | 108.400 |
| 11/02/2025 | 108.590 |
| 10/02/2025 | 108.640 |
| 07/02/2025 | 108.630 |
| 06/02/2025 | 108.760 |
| 05/02/2025 | 108.750 |
| 04/02/2025 | 108.520 |
| 31/01/2025 | 108.560 |
| 30/01/2025 | 108.560 |
| 29/01/2025 | 108.460 |
| 28/01/2025 | 108.440 |
| 27/01/2025 | 108.410 |
| 24/01/2025 | 108.450 |
| 23/01/2025 | 108.340 |
| 22/01/2025 | 108.410 |
| 21/01/2025 | 108.380 |
| 17/01/2025 | 108.190 |
| 16/01/2025 | 108.000 |
| 15/01/2025 | 107.930 |
| 14/01/2025 | 107.410 |
| 13/01/2025 | 107.310 |
| 10/01/2025 | 107.510 |
| 08/01/2025 | 107.770 |
| 07/01/2025 | 107.870 |
| 06/01/2025 | 108.030 |
| 03/01/2025 | 107.930 |
| 02/01/2025 | 107.790 |
| 31/12/2024 | 107.660 |
| 24/12/2024 | 107.750 |
| 23/12/2024 | 107.670 |
| 20/12/2024 | 107.740 |
| 19/12/2024 | 107.590 |
| 18/12/2024 | 108.030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 111.060 |
| 15/12/2025 | 111.130 |
| 12/12/2025 | 111.160 |
| 11/12/2025 | 111.190 |
| 10/12/2025 | 111.140 |
| 09/12/2025 | 111.060 |
| 08/12/2025 | 111.070 |
| 05/12/2025 | 111.220 |
| 04/12/2025 | 111.160 |
| 03/12/2025 | 111.190 |
| 02/12/2025 | 111.040 |
| 01/12/2025 | 110.900 |
| 28/11/2025 | 111.000 |
| 26/11/2025 | 111.020 |
| 25/11/2025 | 110.810 |
| 24/11/2025 | 110.660 |
| 21/11/2025 | 110.440 |
| 20/11/2025 | 110.380 |
| 19/11/2025 | 110.260 |
| 18/11/2025 | 110.230 |
| 17/11/2025 | 110.400 |
| 14/11/2025 | 110.480 |
| 13/11/2025 | 110.580 |
| 12/11/2025 | 110.900 |
| 11/11/2025 | 110.850 |
| 10/11/2025 | 110.790 |
| 07/11/2025 | 110.600 |
| 06/11/2025 | 110.660 |
| 05/11/2025 | 110.680 |
| 04/11/2025 | 110.640 |
| 03/11/2025 | 110.850 |
| 31/10/2025 | 111.030 |
| 30/10/2025 | 111.090 |
| 29/10/2025 | 111.320 |
| 28/10/2025 | 111.370 |
| 24/10/2025 | 111.130 |
| 23/10/2025 | 110.890 |
| 22/10/2025 | 110.940 |
| 20/10/2025 | 110.960 |
| 17/10/2025 | 110.830 |
| 16/10/2025 | 110.950 |
| 15/10/2025 | 110.980 |
| 14/10/2025 | 110.570 |
| 13/10/2025 | 110.400 |
| 10/10/2025 | 110.390 |
| 09/10/2025 | 110.820 |
| 08/10/2025 | 111.170 |
| 07/10/2025 | 111.300 |
| 06/10/2025 | 111.380 |
| 03/10/2025 | 111.430 |
| 02/10/2025 | 111.400 |
| 01/10/2025 | 111.360 |
| 30/09/2025 | 111.260 |
| 29/09/2025 | 111.300 |
| 26/09/2025 | 111.260 |
| 25/09/2025 | 111.200 |
| 24/09/2025 | 111.470 |
| 23/09/2025 | 111.540 |
| 22/09/2025 | 111.510 |
| 19/09/2025 | 111.500 |
| 18/09/2025 | 111.410 |
| 17/09/2025 | 111.320 |
| 16/09/2025 | 111.320 |
| 15/09/2025 | 111.350 |
| 12/09/2025 | 111.260 |
| 11/09/2025 | 111.310 |
| 10/09/2025 | 111.200 |
| 09/09/2025 | 111.130 |
| 08/09/2025 | 111.240 |
| 05/09/2025 | 111.140 |
| 04/09/2025 | 110.910 |
| 03/09/2025 | 110.790 |
| 02/09/2025 | 110.660 |
| 29/08/2025 | 110.870 |
| 28/08/2025 | 110.880 |
| 27/08/2025 | 110.870 |
| 26/08/2025 | 110.790 |
| 22/08/2025 | 110.600 |
| 21/08/2025 | 110.220 |
| 20/08/2025 | 110.380 |
| 19/08/2025 | 110.450 |
| 18/08/2025 | 110.490 |
| 15/08/2025 | 110.460 |
| 14/08/2025 | 110.490 |
| 13/08/2025 | 110.590 |
| 12/08/2025 | 110.390 |
| 11/08/2025 | 110.330 |
| 08/08/2025 | 110.340 |
| 07/08/2025 | 110.300 |
| 06/08/2025 | 110.350 |
| 05/08/2025 | 110.300 |
| 01/08/2025 | 110.070 |
| 31/07/2025 | 110.180 |
| 30/07/2025 | 110.150 |
| 29/07/2025 | 110.270 |
| 28/07/2025 | 110.260 |
| 25/07/2025 | 110.240 |
| 24/07/2025 | 110.210 |
| 23/07/2025 | 110.290 |
| 22/07/2025 | 110.190 |
| 21/07/2025 | 110.120 |
| 18/07/2025 | 109.970 |
| 17/07/2025 | 109.850 |
| 16/07/2025 | 109.700 |
| 15/07/2025 | 109.760 |
| 14/07/2025 | 109.840 |
| 11/07/2025 | 109.870 |
| 10/07/2025 | 110.030 |
| 09/07/2025 | 109.980 |
| 08/07/2025 | 109.890 |
| 07/07/2025 | 110.010 |
| 03/07/2025 | 110.020 |
| 02/07/2025 | 109.910 |
| 01/07/2025 | 109.850 |
| 30/06/2025 | 109.770 |
| 27/06/2025 | 109.640 |
| 26/06/2025 | 109.630 |
| 25/06/2025 | 109.500 |
| 24/06/2025 | 109.460 |
| 23/06/2025 | 109.180 |
| 20/06/2025 | 109.020 |
| 18/06/2025 | 108.950 |
| 17/06/2025 | 108.900 |
| 16/06/2025 | 108.970 |
| 13/06/2025 | 108.860 |
| 12/06/2025 | 109.000 |
| 11/06/2025 | 108.990 |
| 10/06/2025 | 108.830 |
| 09/06/2025 | 108.870 |
| 06/06/2025 | 108.900 |
| 05/06/2025 | 108.860 |
| 04/06/2025 | 108.830 |
| 03/06/2025 | 108.670 |
| 30/05/2025 | 108.490 |
| 29/05/2025 | 108.500 |
| 28/05/2025 | 108.300 |
| 27/05/2025 | 108.270 |
| 23/05/2025 | 107.850 |
| 22/05/2025 | 107.960 |
| 21/05/2025 | 108.070 |
| 20/05/2025 | 108.310 |
| 19/05/2025 | 108.250 |
| 16/05/2025 | 108.320 |
| 15/05/2025 | 108.230 |
| 14/05/2025 | 108.320 |
| 13/05/2025 | 108.370 |
| 12/05/2025 | 108.130 |
| 09/05/2025 | 107.500 |
| 08/05/2025 | 107.430 |
| 07/05/2025 | 107.300 |
| 06/05/2025 | 107.210 |
| 02/05/2025 | 107.230 |
| 01/05/2025 | 107.050 |
| 30/04/2025 | 106.930 |
| 29/04/2025 | 107.210 |
| 28/04/2025 | 107.150 |
| 25/04/2025 | 107.020 |
| 24/04/2025 | 106.740 |
| 23/04/2025 | 106.520 |
| 22/04/2025 | 105.760 |
| 17/04/2025 | 105.830 |
| 16/04/2025 | 105.470 |
| 15/04/2025 | 105.490 |
| 14/04/2025 | 105.240 |
| 11/04/2025 | 104.680 |
| 10/04/2025 | 104.660 |
| 09/04/2025 | 104.530 |
| 08/04/2025 | 104.550 |
| 07/04/2025 | 104.490 |
| 04/04/2025 | 105.540 |
| 03/04/2025 | 106.750 |
| 02/04/2025 | 107.840 |
| 31/03/2025 | 107.600 |
| 28/03/2025 | 107.760 |
| 27/03/2025 | 108.030 |
| 26/03/2025 | 108.230 |
| 25/03/2025 | 108.480 |
| 24/03/2025 | 108.480 |
| 21/03/2025 | 108.320 |
| 20/03/2025 | 108.360 |
| 19/03/2025 | 108.260 |
| 18/03/2025 | 108.010 |
| 14/03/2025 | 107.910 |
| 13/03/2025 | 107.700 |
| 12/03/2025 | 108.150 |
| 11/03/2025 | 108.180 |
| 10/03/2025 | 108.480 |
| 07/03/2025 | 108.720 |
| 06/03/2025 | 108.720 |
| 05/03/2025 | 108.980 |
| 04/03/2025 | 108.920 |
| 03/03/2025 | 109.110 |
| 28/02/2025 | 109.130 |
| 27/02/2025 | 109.160 |
| 26/02/2025 | 109.180 |
| 25/02/2025 | 109.050 |
| 24/02/2025 | 108.970 |
| 21/02/2025 | 108.930 |
| 20/02/2025 | 108.890 |
| 19/02/2025 | 108.720 |
| 18/02/2025 | 108.800 |
| 14/02/2025 | 108.830 |
| 13/02/2025 | 108.600 |
| 12/02/2025 | 108.400 |
| 11/02/2025 | 108.590 |
| 10/02/2025 | 108.640 |
| 07/02/2025 | 108.630 |
| 06/02/2025 | 108.760 |
| 05/02/2025 | 108.750 |
| 04/02/2025 | 108.520 |
| 31/01/2025 | 108.560 |
| 30/01/2025 | 108.560 |
| 29/01/2025 | 108.460 |
| 28/01/2025 | 108.440 |
| 27/01/2025 | 108.410 |
| 24/01/2025 | 108.450 |
| 23/01/2025 | 108.340 |
| 22/01/2025 | 108.410 |
| 21/01/2025 | 108.380 |
| 17/01/2025 | 108.190 |
| 16/01/2025 | 108.000 |
| 15/01/2025 | 107.930 |
| 14/01/2025 | 107.410 |
| 13/01/2025 | 107.310 |
| 10/01/2025 | 107.510 |
| 08/01/2025 | 107.770 |
| 07/01/2025 | 107.870 |
| 06/01/2025 | 108.030 |
| 03/01/2025 | 107.930 |
| 02/01/2025 | 107.790 |
| 31/12/2024 | 107.660 |
| 24/12/2024 | 107.750 |
| 23/12/2024 | 107.670 |
| 20/12/2024 | 107.740 |
| 19/12/2024 | 107.590 |
| 18/12/2024 | 108.030 |
| 17/12/2024 | 108.340 |
| 16/12/2024 | 108.490 |
| 13/12/2024 | 108.520 |
| 12/12/2024 | 108.690 |
| 11/12/2024 | 108.820 |
| 10/12/2024 | 108.790 |
| 09/12/2024 | 108.810 |
| 06/12/2024 | 108.840 |
| 04/12/2024 | 108.730 |
| 02/12/2024 | 108.500 |
| 29/11/2024 | 108.410 |
| 27/11/2024 | 108.290 |
| 26/11/2024 | 108.240 |
| 25/11/2024 | 108.270 |
| 22/11/2024 | 108.050 |
| 21/11/2024 | 107.980 |
| 20/11/2024 | 107.930 |
| 19/11/2024 | 107.970 |
| 18/11/2024 | 107.910 |
| 15/11/2024 | 107.840 |
| 14/11/2024 | 107.950 |
| 13/11/2024 | 107.980 |
| 12/11/2024 | 108.040 |
| 11/11/2024 | 108.260 |
| 08/11/2024 | 108.210 |
| 07/11/2024 | 107.960 |
| 06/11/2024 | 107.820 |
| 05/11/2024 | 107.670 |
| 04/11/2024 | 107.660 |
| 01/11/2024 | 107.560 |
| 31/10/2024 | 107.530 |
| 30/10/2024 | 107.690 |
| 29/10/2024 | 107.640 |
| 25/10/2024 | 107.600 |
| 24/10/2024 | 107.570 |
| 23/10/2024 | 107.550 |
| 22/10/2024 | 107.720 |
| 21/10/2024 | 107.890 |
| 18/10/2024 | 108.070 |
| 17/10/2024 | 107.990 |
| 15/10/2024 | 107.930 |
| 14/10/2024 | 107.780 |
| 10/10/2024 | 107.670 |
| 09/10/2024 | 107.720 |
| 08/10/2024 | 107.720 |
| 07/10/2024 | 107.770 |
| 04/10/2024 | 107.980 |
| 02/10/2024 | 108.170 |
| 01/10/2024 | 108.210 |
| 30/09/2024 | 108.180 |
| 27/09/2024 | 108.190 |
| 26/09/2024 | 108.060 |
| 25/09/2024 | 108.070 |
| 24/09/2024 | 108.120 |
| 23/09/2024 | 108.110 |
| 20/09/2024 | 108.080 |
| 19/09/2024 | 108.110 |
| 18/09/2024 | 107.830 |
| 17/09/2024 | 107.780 |
| 16/09/2024 | 107.660 |
| 13/09/2024 | 107.490 |
| 12/09/2024 | 107.320 |
| 11/09/2024 | 107.270 |
| 10/09/2024 | 107.320 |
| 09/09/2024 | 107.360 |
| 06/09/2024 | 107.280 |
| 05/09/2024 | 107.280 |
| 04/09/2024 | 107.130 |
| 03/09/2024 | 106.970 |
| 30/08/2024 | 107.080 |
| 28/08/2024 | 107.090 |
| 23/08/2024 | 107.150 |
| 22/08/2024 | 106.850 |
| 21/08/2024 | 106.920 |
| 20/08/2024 | 106.810 |
| 19/08/2024 | 106.750 |
| 16/08/2024 | 106.590 |
| 15/08/2024 | 106.390 |
| 14/08/2024 | 106.320 |
| 13/08/2024 | 106.110 |
| 12/08/2024 | 106.030 |
| 09/08/2024 | 106.010 |
| 08/08/2024 | 105.900 |
| 07/08/2024 | 105.860 |
| 06/08/2024 | 105.710 |
| 02/08/2024 | 106.050 |
| 01/08/2024 | 106.250 |
| 31/07/2024 | 106.160 |
| 30/07/2024 | 106.010 |
| 29/07/2024 | 106.030 |
| 26/07/2024 | 106.040 |
| 25/07/2024 | 105.850 |
| 24/07/2024 | 105.850 |
| 23/07/2024 | 105.930 |
| 22/07/2024 | 105.880 |
| 19/07/2024 | 105.800 |
| 18/07/2024 | 105.850 |
| 17/07/2024 | 105.930 |
| 16/07/2024 | 105.940 |
| 15/07/2024 | 105.770 |
| 12/07/2024 | 105.720 |
| 11/07/2024 | 105.580 |
| 10/07/2024 | 105.330 |
| 09/07/2024 | 105.250 |
| 08/07/2024 | 105.300 |
| 05/07/2024 | 105.180 |
| 03/07/2024 | 104.970 |
| 02/07/2024 | 104.830 |
| 01/07/2024 | 104.780 |
| 27/06/2024 | 104.830 |
| 26/06/2024 | 104.840 |
| 25/06/2024 | 105.010 |
| 24/06/2024 | 104.990 |
| 21/06/2024 | 104.900 |
| 20/06/2024 | 104.870 |
| 18/06/2024 | 104.920 |
| 17/06/2024 | 104.740 |
| 14/06/2024 | 104.820 |
| 13/06/2024 | 105.010 |
| 12/06/2024 | 105.060 |
| 11/06/2024 | 104.710 |
| 10/06/2024 | 104.690 |
| 07/06/2024 | 104.760 |
| 06/06/2024 | 104.920 |
| 05/06/2024 | 104.920 |
| 04/06/2024 | 104.790 |
| 31/05/2024 | 104.400 |
| 30/05/2024 | 104.270 |
| 29/05/2024 | 104.210 |
| 28/05/2024 | 104.470 |
| 24/05/2024 | 104.500 |
| 23/05/2024 | 104.490 |
| 22/05/2024 | 104.650 |
| 21/05/2024 | 104.730 |
| 20/05/2024 | 104.710 |
| 17/05/2024 | 104.650 |
| 16/05/2024 | 104.670 |
| 15/05/2024 | 104.620 |
| 14/05/2024 | 104.330 |
| 13/05/2024 | 104.320 |
| 10/05/2024 | 104.300 |
| 09/05/2024 | 104.270 |
| 08/05/2024 | 104.260 |
| 07/05/2024 | 104.350 |
| 03/05/2024 | 104.160 |
| 02/05/2024 | 103.790 |
| 01/05/2024 | 103.570 |
| 30/04/2024 | 103.470 |
| 29/04/2024 | 103.600 |
| 26/04/2024 | 103.460 |
| 25/04/2024 | 103.220 |
| 24/04/2024 | 103.500 |
| 23/04/2024 | 103.530 |
| 22/04/2024 | 103.230 |
| 19/04/2024 | 103.010 |
| 18/04/2024 | 102.930 |
| 17/04/2024 | 102.960 |
| 16/04/2024 | 102.890 |
| 15/04/2024 | 103.320 |
| 12/04/2024 | 103.570 |
| 11/04/2024 | 103.590 |
| 10/04/2024 | 103.800 |
| 09/04/2024 | 104.170 |
| 08/04/2024 | 104.010 |
| 05/04/2024 | 104.040 |
| 04/04/2024 | 104.130 |
| 03/04/2024 | 104.050 |
| 02/04/2024 | 103.980 |
| 28/03/2024 | 104.380 |
| 27/03/2024 | 104.330 |
| 26/03/2024 | 104.290 |
| 25/03/2024 | 104.310 |
| 22/03/2024 | 104.360 |
| 21/03/2024 | 104.330 |
| 20/03/2024 | 104.210 |
| 19/03/2024 | 104.080 |
| 15/03/2024 | 103.910 |
| 14/03/2024 | 103.920 |
| 13/03/2024 | 104.200 |
| 12/03/2024 | 104.150 |
| 11/03/2024 | 104.130 |
| 08/03/2024 | 104.180 |
| 07/03/2024 | 104.020 |
| 06/03/2024 | 103.940 |
| 05/03/2024 | 103.850 |
| 04/03/2024 | 103.820 |
| 01/03/2024 | 103.810 |
| 29/02/2024 | 103.590 |
| 28/02/2024 | 103.570 |
| 27/02/2024 | 103.640 |
| 26/02/2024 | 103.630 |
| 23/02/2024 | 103.590 |
| 22/02/2024 | 103.330 |
| 21/02/2024 | 103.120 |
| 20/02/2024 | 103.210 |
| 16/02/2024 | 103.120 |
| 15/02/2024 | 103.120 |
| 14/02/2024 | 103.100 |
| 13/02/2024 | 102.980 |
| 12/02/2024 | 103.360 |
| 09/02/2024 | 103.310 |
| 08/02/2024 | 103.250 |
| 07/02/2024 | 103.210 |
| 06/02/2024 | 103.190 |
| 02/02/2024 | 103.400 |
| 01/02/2024 | 103.510 |
| 31/01/2024 | 103.360 |
| 30/01/2024 | 103.390 |
| 29/01/2024 | 103.410 |
| 26/01/2024 | 103.280 |
| 25/01/2024 | 103.130 |
| 24/01/2024 | 103.030 |
| 23/01/2024 | 102.990 |
| 22/01/2024 | 103.020 |
| 19/01/2024 | 102.790 |
| 18/01/2024 | 102.620 |
| 17/01/2024 | 102.600 |
| 16/01/2024 | 102.870 |
| 12/01/2024 | 102.990 |
| 11/01/2024 | 102.860 |
| 10/01/2024 | 102.730 |
| 09/01/2024 | 102.470 |
| 08/01/2024 | 102.380 |
| 05/01/2024 | 102.220 |
| 04/01/2024 | 102.290 |
| 03/01/2024 | 102.340 |
| 02/01/2024 | 102.660 |
| 29/12/2023 | 102.910 |
| 28/12/2023 | 102.950 |
| 22/12/2023 | 102.830 |
| 21/12/2023 | 102.690 |
| 20/12/2023 | 102.640 |
| 19/12/2023 | 102.460 |
| 18/12/2023 | 102.300 |
| 15/12/2023 | 102.320 |
| 14/12/2023 | 102.330 |
| 13/12/2023 | 101.290 |
| 12/12/2023 | 100.850 |
| 11/12/2023 | 100.690 |
| 08/12/2023 | 100.740 |
| 07/12/2023 | 100.810 |
| 06/12/2023 | 100.800 |
| 05/12/2023 | 100.670 |
| 04/12/2023 | 100.490 |
| 01/12/2023 | 100.420 |
| 30/11/2023 | 99.980 |
| 29/11/2023 | 99.940 |
| 28/11/2023 | 99.490 |
| 27/11/2023 | 99.250 |
| 24/11/2023 | 99.060 |
| 22/11/2023 | 99.020 |
| 21/11/2023 | 98.900 |
| 20/11/2023 | 98.880 |
| 17/11/2023 | 98.760 |
| 16/11/2023 | 98.700 |
| 15/11/2023 | 98.710 |
| 14/11/2023 | 98.640 |
| 13/11/2023 | 97.950 |
| 10/11/2023 | 97.980 |
| 09/11/2023 | 97.940 |
| 08/11/2023 | 98.030 |
| 07/11/2023 | 97.990 |
| 06/11/2023 | 98.020 |
| 03/11/2023 | 97.970 |
| 02/11/2023 | 97.440 |
| 01/11/2023 | 96.560 |
| 31/10/2023 | 96.340 |
| 27/10/2023 | 96.370 |
| 26/10/2023 | 96.340 |
| 25/10/2023 | 96.450 |
| 24/10/2023 | 96.600 |
| 23/10/2023 | 96.290 |
| 20/10/2023 | 96.170 |
| 19/10/2023 | 96.280 |
| 18/10/2023 | 96.520 |
| 17/10/2023 | 96.830 |
| 16/10/2023 | 97.160 |
| 13/10/2023 | 97.270 |
| 12/10/2023 | 97.220 |
| 11/10/2023 | 97.520 |
| 10/10/2023 | 97.400 |
| 09/10/2023 | 96.790 |
| 06/10/2023 | 96.740 |
| 05/10/2023 | 96.810 |
| 04/10/2023 | 96.860 |
| 03/10/2023 | 96.960 |
| 02/10/2023 | 97.580 |
| 29/09/2023 | 97.920 |
| 28/09/2023 | 97.750 |
| 27/09/2023 | 97.830 |
| 26/09/2023 | 97.970 |
| 25/09/2023 | 98.190 |
| 22/09/2023 | 98.480 |
| 21/09/2023 | 98.360 |
| 20/09/2023 | 98.810 |
| 19/09/2023 | 98.760 |
| 18/09/2023 | 98.850 |
| 15/09/2023 | 98.940 |
| 14/09/2023 | 98.990 |
| 13/09/2023 | 98.910 |
| 12/09/2023 | 98.820 |
| 11/09/2023 | 98.820 |
| 08/09/2023 | 98.710 |
| 07/09/2023 | 98.650 |
| 06/09/2023 | 98.610 |
| 05/09/2023 | 98.810 |
| 01/09/2023 | 99.020 |
| 31/08/2023 | 99.010 |
| 30/08/2023 | 98.960 |
| 29/08/2023 | 98.790 |
| 25/08/2023 | 98.360 |
| 24/08/2023 | 98.340 |
| 23/08/2023 | 98.390 |
| 22/08/2023 | 98.060 |
| 21/08/2023 | 97.960 |
| 18/08/2023 | 98.100 |
| 17/08/2023 | 98.200 |
| 16/08/2023 | 98.520 |
| 15/08/2023 | 98.580 |
| 14/08/2023 | 98.690 |
| 11/08/2023 | 98.750 |
| 10/08/2023 | 98.820 |
| 09/08/2023 | 98.770 |
| 08/08/2023 | 98.640 |
| 04/08/2023 | 98.570 |
| 03/08/2023 | 98.280 |
| 02/08/2023 | 98.550 |
| 01/08/2023 | 98.820 |
| 31/07/2023 | 99.020 |
| 28/07/2023 | 98.920 |
| 27/07/2023 | 98.870 |
| 26/07/2023 | 98.810 |
| 25/07/2023 | 98.800 |
| 24/07/2023 | 98.850 |
| 21/07/2023 | 98.770 |
| 20/07/2023 | 98.690 |
| 19/07/2023 | 98.950 |
| 18/07/2023 | 98.750 |
| 17/07/2023 | 98.550 |
| 14/07/2023 | 98.690 |
| 13/07/2023 | 98.740 |
| 12/07/2023 | 98.330 |
| 11/07/2023 | 97.730 |
| 10/07/2023 | 97.550 |
| 07/07/2023 | 97.460 |
| 06/07/2023 | 97.380 |
| 05/07/2023 | 97.900 |
| 03/07/2023 | 98.020 |
| 30/06/2023 | 97.930 |
| 29/06/2023 | 97.680 |
| 28/06/2023 | 97.760 |
| 27/06/2023 | 97.550 |
| 26/06/2023 | 97.480 |
| 23/06/2023 | 97.520 |
| 22/06/2023 | 97.620 |
| 21/06/2023 | 97.830 |
| 20/06/2023 | 98.070 |
| 16/06/2023 | 98.180 |
| 15/06/2023 | 98.140 |
| 14/06/2023 | 98.030 |
| 13/06/2023 | 98.000 |
| 12/06/2023 | 97.890 |
| 09/06/2023 | 97.820 |
| 08/06/2023 | 97.730 |
| 07/06/2023 | 97.580 |
| 06/06/2023 | 97.580 |
| 02/06/2023 | 97.450 |
| 01/06/2023 | 97.040 |
| 31/05/2023 | 96.800 |
| 30/05/2023 | 96.780 |
| 26/05/2023 | 96.450 |
| 25/05/2023 | 96.390 |
| 24/05/2023 | 96.560 |
| 23/05/2023 | 96.880 |
| 22/05/2023 | 96.990 |
| 19/05/2023 | 96.930 |
| 18/05/2023 | 96.850 |
| 17/05/2023 | 96.980 |
| 16/05/2023 | 97.100 |
| 15/05/2023 | 97.290 |
| 12/05/2023 | 97.390 |
| 11/05/2023 | 97.420 |
| 10/05/2023 | 97.480 |
| 09/05/2023 | 97.330 |
| 05/05/2023 | 97.560 |
| 04/05/2023 | 97.400 |
| 03/05/2023 | 97.750 |
| 02/05/2023 | 97.700 |
| 28/04/2023 | 97.980 |
| 27/04/2023 | 97.730 |
| 26/04/2023 | 97.720 |
| 25/04/2023 | 97.800 |
| 24/04/2023 | 97.860 |
| 21/04/2023 | 97.760 |
| 20/04/2023 | 97.710 |
| 19/04/2023 | 97.930 |
| 18/04/2023 | 98.110 |
| 17/04/2023 | 97.960 |
| 14/04/2023 | 98.130 |
| 13/04/2023 | 98.160 |
| 12/04/2023 | 97.990 |
| 11/04/2023 | 97.790 |
| 06/04/2023 | 97.720 |
| 05/04/2023 | 97.690 |
| 04/04/2023 | 97.920 |
| 03/04/2023 | 97.940 |
| 31/03/2023 | 97.610 |
| 30/03/2023 | 97.030 |
| 29/03/2023 | 96.760 |
| 28/03/2023 | 96.390 |
| 27/03/2023 | 96.440 |
| 24/03/2023 | 96.360 |
| 23/03/2023 | 96.660 |
| 22/03/2023 | 96.690 |
| 21/03/2023 | 96.390 |
| 20/03/2023 | 95.850 |
| 16/03/2023 | 96.300 |
| 15/03/2023 | 96.100 |
| 14/03/2023 | 96.650 |
| 13/03/2023 | 96.470 |
| 10/03/2023 | 96.830 |
| 09/03/2023 | 97.070 |
| 08/03/2023 | 97.200 |
| 07/03/2023 | 97.870 |
| 06/03/2023 | 97.620 |
| 03/03/2023 | 97.320 |
| 02/03/2023 | 96.870 |
| 01/03/2023 | 97.130 |
| 28/02/2023 | 97.200 |
| 27/02/2023 | 97.180 |
| 24/02/2023 | 96.960 |
| 23/02/2023 | 97.150 |
| 22/02/2023 | 96.860 |
| 21/02/2023 | 96.800 |
| 17/02/2023 | 97.400 |
| 16/02/2023 | 97.660 |
| 15/02/2023 | 97.790 |
| 14/02/2023 | 97.830 |
| 13/02/2023 | 97.930 |
| 10/02/2023 | 97.910 |
| 09/02/2023 | 98.380 |
| 08/02/2023 | 98.510 |
| 07/02/2023 | 98.520 |
| 03/02/2023 | 98.990 |
| 02/02/2023 | 99.170 |
| 01/02/2023 | 98.250 |
| 31/01/2023 | 97.980 |
| 30/01/2023 | 97.860 |
| 27/01/2023 | 98.070 |
| 26/01/2023 | 97.990 |
| 25/01/2023 | 97.840 |
| 24/01/2023 | 97.860 |
| 23/01/2023 | 97.810 |
| 20/01/2023 | 97.770 |
| 19/01/2023 | 97.840 |
| 18/01/2023 | 98.810 |
| 17/01/2023 | 97.970 |
| 13/01/2023 | 97.830 |
| 12/01/2023 | 97.660 |
| 11/01/2023 | 97.240 |
| 10/01/2023 | 96.890 |
| 09/01/2023 | 96.860 |
| 06/01/2023 | 96.340 |
| 05/01/2023 | 95.560 |
| 04/01/2023 | 95.640 |
| 03/01/2023 | 95.160 |
| 30/12/2022 | 94.740 |
| 29/12/2022 | 94.730 |
| 23/12/2022 | 95.370 |
| 22/12/2022 | 95.340 |
| 21/12/2022 | 95.470 |
| 20/12/2022 | 95.180 |
| 19/12/2022 | 95.510 |
| 16/12/2022 | 95.770 |
| 15/12/2022 | 96.330 |
| 14/12/2022 | 96.770 |
| 13/12/2022 | 96.760 |
| 12/12/2022 | 96.220 |
| 09/12/2022 | 96.170 |
| 08/12/2022 | 96.060 |
| 07/12/2022 | 96.000 |
| 06/12/2022 | 96.130 |
| 05/12/2022 | 96.300 |
| 02/12/2022 | 96.380 |
| 01/12/2022 | 96.300 |
| 30/11/2022 | 95.740 |
| 29/11/2022 | 95.480 |
| 28/11/2022 | 95.580 |
| 25/11/2022 | 95.800 |
| 23/11/2022 | 95.670 |
| 22/11/2022 | 95.330 |
| 21/11/2022 | 95.050 |
| 18/11/2022 | 95.090 |
| 17/11/2022 | 95.030 |
| 16/11/2022 | 95.430 |
| 15/11/2022 | 95.500 |
| 14/11/2022 | 95.090 |
| 11/11/2022 | 94.950 |
| 10/11/2022 | 94.760 |
| 09/11/2022 | 93.600 |
| 08/11/2022 | 94.050 |
| 07/11/2022 | 93.950 |
| 04/11/2022 | 93.770 |
| 03/11/2022 | 93.550 |
| 02/11/2022 | 94.330 |
| 01/11/2022 | 94.370 |
| 28/10/2022 | 94.440 |
| 27/10/2022 | 94.020 |
| 26/10/2022 | 93.710 |
| 25/10/2022 | 93.290 |
| 24/10/2022 | 92.880 |
| 21/10/2022 | 92.690 |
| 20/10/2022 | 92.900 |
| 19/10/2022 | 93.180 |
| 18/10/2022 | 93.480 |
| 17/10/2022 | 93.130 |
| 14/10/2022 | 92.770 |
| 13/10/2022 | 92.570 |
| 12/10/2022 | 92.790 |
| 11/10/2022 | 92.920 |
| 10/10/2022 | 93.480 |
| 07/10/2022 | 93.560 |
| 06/10/2022 | 93.900 |
| 05/10/2022 | 93.910 |
| 04/10/2022 | 94.010 |
| 03/10/2022 | 93.020 |
| 30/09/2022 | 92.710 |
| 29/09/2022 | 92.660 |
| 28/09/2022 | 93.100 |
| 27/09/2022 | 93.160 |
| 26/09/2022 | 93.460 |
| 23/09/2022 | 94.340 |
| 22/09/2022 | 94.940 |
| 21/09/2022 | 95.530 |
| 20/09/2022 | 95.520 |
| 16/09/2022 | 95.670 |
| 15/09/2022 | 96.110 |
| 14/09/2022 | 96.430 |
| 13/09/2022 | 96.630 |
| 12/09/2022 | 97.420 |
| 09/09/2022 | 97.130 |
| 08/09/2022 | 96.580 |
| 07/09/2022 | 96.210 |
| 06/09/2022 | 96.040 |
| 02/09/2022 | 96.210 |
| 01/09/2022 | 95.870 |
| 31/08/2022 | 96.520 |
| 30/08/2022 | 97.010 |
| 26/08/2022 | 98.020 |
| 25/08/2022 | 98.240 |
| 24/08/2022 | 98.080 |
| 23/08/2022 | 98.110 |
| 22/08/2022 | 98.310 |
| 19/08/2022 | 99.020 |
| 18/08/2022 | 99.420 |
| 17/08/2022 | 99.530 |
| 16/08/2022 | 100.030 |
| 15/08/2022 | 100.090 |
| 12/08/2022 | 99.970 |
| 11/08/2022 | 99.850 |
| 10/08/2022 | 99.570 |
| 09/08/2022 | 98.950 |
| 08/08/2022 | 99.250 |
| 05/08/2022 | 98.900 |
| 04/08/2022 | 98.990 |
| 03/08/2022 | 98.550 |
| 02/08/2022 | 98.320 |
| 29/07/2022 | 97.750 |
| 28/07/2022 | 97.100 |
| 27/07/2022 | 96.600 |
| 26/07/2022 | 96.270 |
| 25/07/2022 | 96.580 |
| 22/07/2022 | 96.390 |
| 21/07/2022 | 95.850 |
| 20/07/2022 | 95.490 |
| 19/07/2022 | 94.670 |
| 18/07/2022 | 94.340 |
| 15/07/2022 | 93.860 |
| 14/07/2022 | 93.460 |
| 13/07/2022 | 93.970 |
| 12/07/2022 | 94.000 |
| 11/07/2022 | 94.020 |
| 08/07/2022 | 93.950 |
| 07/07/2022 | 93.650 |
| 06/07/2022 | 93.150 |
| 05/07/2022 | 93.190 |
| 01/07/2022 | 93.380 |
| 30/06/2022 | 93.270 |
| 29/06/2022 | 93.940 |
| 28/06/2022 | 94.250 |
| 27/06/2022 | 95.270 |
| 24/06/2022 | 95.440 |
| 23/06/2022 | 95.080 |
| 22/06/2022 | 95.270 |
| 21/06/2022 | 95.650 |
| 17/06/2022 | 95.570 |
| 16/06/2022 | 95.550 |
| 15/06/2022 | 96.590 |
| 14/06/2022 | 96.130 |
| 13/06/2022 | 96.340 |
| 10/06/2022 | 98.660 |
| 09/06/2022 | 99.550 |
| 08/06/2022 | 100.000 |
| 07/06/2022 | 100.140 |
| 01/06/2022 | 100.680 |
| 31/05/2022 | 100.600 |
| 27/05/2022 | 100.590 |
| 26/05/2022 | 100.010 |
| 25/05/2022 | 98.940 |
| 24/05/2022 | 98.360 |
| 23/05/2022 | 98.310 |
| 20/05/2022 | 98.260 |
| 19/05/2022 | 98.210 |
| 18/05/2022 | 98.390 |
| 17/05/2022 | 99.200 |
| 16/05/2022 | 99.170 |
| 13/05/2022 | 99.250 |
| 12/05/2022 | 99.050 |
| 11/05/2022 | 99.590 |
| 10/05/2022 | 99.600 |
| 09/05/2022 | 99.620 |
| 06/05/2022 | 100.610 |
| 05/05/2022 | 101.390 |
| 04/05/2022 | 101.730 |
| 03/05/2022 | 101.740 |
| 29/04/2022 | 102.020 |
| 28/04/2022 | 102.610 |
| 27/04/2022 | 102.640 |
| 26/04/2022 | 103.010 |
| 25/04/2022 | 102.980 |
| 22/04/2022 | 103.210 |
| 21/04/2022 | 103.560 |
| 20/04/2022 | 103.730 |
| 19/04/2022 | 103.590 |
| 14/04/2022 | 103.970 |
| 13/04/2022 | 104.000 |
| 12/04/2022 | 103.880 |
| 11/04/2022 | 103.700 |
| 08/04/2022 | 104.300 |
| 07/04/2022 | 104.510 |
| 06/04/2022 | 104.730 |
| 05/04/2022 | 105.330 |
| 04/04/2022 | 105.570 |
| 01/04/2022 | 105.340 |
| 31/03/2022 | 105.490 |
| 30/03/2022 | 105.470 |
| 29/03/2022 | 105.220 |
| 28/03/2022 | 104.570 |
| 25/03/2022 | 104.650 |
| 24/03/2022 | 104.690 |
| 23/03/2022 | 104.670 |
| 22/03/2022 | 104.570 |
| 21/03/2022 | 104.750 |
| 16/03/2022 | 104.100 |
| 15/03/2022 | 103.420 |
| 14/03/2022 | 103.480 |
| 11/03/2022 | 104.330 |
| 10/03/2022 | 104.530 |
| 09/03/2022 | 104.900 |
| 08/03/2022 | 104.640 |
| 07/03/2022 | 105.020 |
| 04/03/2022 | 105.770 |
| 03/03/2022 | 106.180 |
| 02/03/2022 | 106.250 |
| 01/03/2022 | 106.220 |
| 28/02/2022 | 106.160 |
| 25/02/2022 | 106.050 |
| 24/02/2022 | 105.210 |
| 23/02/2022 | 105.780 |
| 22/02/2022 | 105.770 |
| 18/02/2022 | 105.970 |
| 17/02/2022 | 106.040 |
| 16/02/2022 | 106.130 |
| 15/02/2022 | 106.010 |
| 14/02/2022 | 105.750 |
| 11/02/2022 | 106.270 |
| 10/02/2022 | 106.820 |
| 09/02/2022 | 107.360 |
| 08/02/2022 | 107.010 |
| 07/02/2022 | 106.930 |
| 04/02/2022 | 107.130 |
| 03/02/2022 | 107.810 |
| 02/02/2022 | 108.280 |
| 01/02/2022 | 108.010 |
| 31/01/2022 | 107.600 |
| 28/01/2022 | 107.630 |
| 27/01/2022 | 108.060 |
| 26/01/2022 | 108.620 |
| 25/01/2022 | 108.430 |
| 24/01/2022 | 108.460 |
| 21/01/2022 | 108.910 |
| 20/01/2022 | 109.270 |
| 19/01/2022 | 109.350 |
| 18/01/2022 | 109.270 |
| 14/01/2022 | 109.620 |
| 13/01/2022 | 109.780 |
| 12/01/2022 | 109.840 |
| 11/01/2022 | 109.550 |
| 10/01/2022 | 109.200 |
| 05/01/2022 | 109.830 |
| 04/01/2022 | 109.960 |
| 31/12/2021 | 109.960 |
| 30/12/2021 | 109.980 |
| 23/12/2021 | 109.720 |
| 22/12/2021 | 109.520 |
| 21/12/2021 | 109.320 |
| 20/12/2021 | 109.010 |
| 17/12/2021 | 109.210 |
| 16/12/2021 | 109.300 |
| 15/12/2021 | 109.150 |
| 14/12/2021 | 109.100 |
| 13/12/2021 | 109.130 |
| 10/12/2021 | 109.140 |
| 09/12/2021 | 109.130 |
| 08/12/2021 | 109.210 |
| 07/12/2021 | 109.240 |
| 06/12/2021 | 108.680 |
| 03/12/2021 | 108.430 |
| 02/12/2021 | 108.250 |
| 01/12/2021 | 108.220 |
| 30/11/2021 | 108.030 |
| 29/11/2021 | 108.240 |
| 26/11/2021 | 107.940 |
| 24/11/2021 | 108.670 |
| 23/11/2021 | 108.870 |
| 22/11/2021 | 109.230 |
| 19/11/2021 | 109.310 |
| 18/11/2021 | 109.370 |
| 17/11/2021 | 109.360 |
| 16/11/2021 | 109.420 |
| 15/11/2021 | 109.490 |
| 12/11/2021 | 109.640 |
| 11/11/2021 | 109.780 |
| 10/11/2021 | 109.780 |
| 09/11/2021 | 110.030 |
| 08/11/2021 | 110.020 |
| 05/11/2021 | 109.890 |
| 04/11/2021 | 109.500 |
| 03/11/2021 | 109.170 |
| 02/11/2021 | 109.190 |
| 01/11/2021 | 109.190 |
| 29/10/2021 | 109.180 |
| 28/10/2021 | 109.230 |
| 27/10/2021 | 109.240 |
| 26/10/2021 | 109.210 |
| 22/10/2021 | 109.230 |
| 21/10/2021 | 109.310 |
| 20/10/2021 | 109.380 |
| 19/10/2021 | 109.350 |
| 18/10/2021 | 109.250 |
| 15/10/2021 | 109.360 |
| 14/10/2021 | 109.270 |
| 13/10/2021 | 108.890 |
| 12/10/2021 | 108.900 |
| 11/10/2021 | 109.180 |
| 08/10/2021 | 109.250 |
| 07/10/2021 | 109.440 |
| 06/10/2021 | 109.310 |
| 05/10/2021 | 109.670 |
| 04/10/2021 | 109.650 |
| 01/10/2021 | 109.770 |
| 30/09/2021 | 109.740 |
| 29/09/2021 | 109.790 |
| 28/09/2021 | 109.690 |
| 27/09/2021 | 109.960 |
| 24/09/2021 | 109.960 |
| 23/09/2021 | 109.990 |
| 22/09/2021 | 109.980 |
| 21/09/2021 | 109.760 |
| 20/09/2021 | 109.670 |
| 17/09/2021 | 110.070 |
| 16/09/2021 | 110.070 |
| 15/09/2021 | 110.030 |
| 14/09/2021 | 109.940 |
| 13/09/2021 | 109.870 |
| 10/09/2021 | 109.780 |
| 09/09/2021 | 109.740 |
| 08/09/2021 | 109.640 |
| 07/09/2021 | 109.630 |
| 03/09/2021 | 109.670 |
| 02/09/2021 | 109.620 |
| 01/09/2021 | 109.520 |
| 31/08/2021 | 109.400 |
| 27/08/2021 | 109.240 |
| 26/08/2021 | 108.990 |
| 25/08/2021 | 108.950 |
| 24/08/2021 | 108.900 |
| 23/08/2021 | 108.680 |
| 20/08/2021 | 108.460 |
| 19/08/2021 | 108.390 |
| 18/08/2021 | 108.580 |
| 17/08/2021 | 108.570 |
| 16/08/2021 | 108.610 |
| 13/08/2021 | 108.680 |
| 12/08/2021 | 108.580 |
| 11/08/2021 | 108.560 |
| 10/08/2021 | 108.670 |
| 09/08/2021 | 108.630 |
| 06/08/2021 | 108.790 |
| 05/08/2021 | 108.770 |
| 04/08/2021 | 108.740 |
| 03/08/2021 | 108.880 |
| 30/07/2021 | 109.020 |
| 29/07/2021 | 109.020 |
| 28/07/2021 | 108.900 |
| 27/07/2021 | 108.850 |
| 26/07/2021 | 109.010 |
| 23/07/2021 | 109.000 |
| 22/07/2021 | 108.920 |
| 21/07/2021 | 108.830 |
| 20/07/2021 | 108.600 |
| 19/07/2021 | 108.470 |
| 16/07/2021 | 109.020 |
| 15/07/2021 | 109.090 |
| 14/07/2021 | 109.250 |
| 13/07/2021 | 109.280 |
| 12/07/2021 | 109.330 |
| 09/07/2021 | 109.280 |
| 08/07/2021 | 109.210 |
| 07/07/2021 | 109.370 |
| 06/07/2021 | 109.290 |
| 02/07/2021 | 109.200 |
| 01/07/2021 | 109.100 |
| 30/06/2021 | 109.050 |
| 29/06/2021 | 108.970 |
| 28/06/2021 | 108.920 |
| 25/06/2021 | 108.850 |
| 24/06/2021 | 108.740 |
| 23/06/2021 | 108.630 |
| 22/06/2021 | 108.530 |
| 21/06/2021 | 108.510 |
| 18/06/2021 | 108.460 |
| 17/06/2021 | 108.490 |
| 16/06/2021 | 108.650 |
| 15/06/2021 | 108.680 |
| 14/06/2021 | 108.630 |
| 11/06/2021 | 108.590 |
| 10/06/2021 | 108.460 |
| 09/06/2021 | 108.400 |
| 08/06/2021 | 108.250 |
| 04/06/2021 | 108.110 |
| 03/06/2021 | 107.970 |
| 02/06/2021 | 107.920 |
| 01/06/2021 | 107.780 |
| 28/05/2021 | 107.670 |
| 27/05/2021 | 107.620 |
| 26/05/2021 | 107.520 |
| 25/05/2021 | 107.480 |
| 24/05/2021 | 107.430 |
| 21/05/2021 | 107.410 |
| 20/05/2021 | 107.270 |
| 19/05/2021 | 107.210 |
| 18/05/2021 | 107.470 |
| 17/05/2021 | 107.490 |
| 14/05/2021 | 107.480 |
| 13/05/2021 | 107.300 |
| 12/05/2021 | 107.350 |
| 11/05/2021 | 107.510 |
| 10/05/2021 | 107.730 |
| 07/05/2021 | 107.730 |
| 06/05/2021 | 107.620 |
| 05/05/2021 | 107.630 |
| 04/05/2021 | 107.510 |
| 30/04/2021 | 107.430 |
| 29/04/2021 | 107.400 |
| 28/04/2021 | 107.250 |
| 27/04/2021 | 107.250 |
| 26/04/2021 | 107.230 |
| 23/04/2021 | 107.170 |
| 22/04/2021 | 107.070 |
| 21/04/2021 | 107.000 |
| 20/04/2021 | 106.970 |
| 19/04/2021 | 107.220 |
| 16/04/2021 | 107.300 |
| 15/04/2021 | 107.190 |
| 14/04/2021 | 106.960 |
| 13/04/2021 | 106.870 |
| 12/04/2021 | 106.960 |
| 09/04/2021 | 106.980 |
| 08/04/2021 | 106.970 |
| 07/04/2021 | 106.860 |
| 06/04/2021 | 106.760 |
| 01/04/2021 | 106.460 |
| 31/03/2021 | 106.210 |
| 30/03/2021 | 106.090 |
| 29/03/2021 | 106.040 |
| 26/03/2021 | 106.010 |
| 25/03/2021 | 105.890 |
| 24/03/2021 | 105.880 |
| 23/03/2021 | 105.720 |
| 22/03/2021 | 105.620 |
| 19/03/2021 | 105.460 |
| 18/03/2021 | 105.500 |
| 16/03/2021 | 105.970 |
| 15/03/2021 | 105.960 |
| 12/03/2021 | 105.870 |
| 11/03/2021 | 106.000 |
| 10/03/2021 | 105.600 |
| 09/03/2021 | 105.580 |
| 08/03/2021 | 105.600 |
| 05/03/2021 | 105.650 |
| 04/03/2021 | 105.800 |
| 03/03/2021 | 105.940 |
| 02/03/2021 | 105.990 |
| 01/03/2021 | 105.870 |
| 26/02/2021 | 105.660 |
| 25/02/2021 | 105.910 |
| 24/02/2021 | 106.120 |
| 23/02/2021 | 105.960 |
| 22/02/2021 | 106.010 |
| 19/02/2021 | 106.120 |
| 18/02/2021 | 106.060 |
| 17/02/2021 | 106.070 |
| 16/02/2021 | 106.050 |
| 12/02/2021 | 105.990 |
| 11/02/2021 | 105.970 |
| 10/02/2021 | 105.890 |
| 09/02/2021 | 105.750 |
| 08/02/2021 | 105.690 |
| 05/02/2021 | 105.500 |
| 04/02/2021 | 105.270 |
| 03/02/2021 | 105.240 |
| 02/02/2021 | 105.050 |
| 01/02/2021 | 104.890 |
| 29/01/2021 | 104.780 |
| 28/01/2021 | 104.890 |
| 27/01/2021 | 104.820 |
| 26/01/2021 | 105.030 |
| 25/01/2021 | 105.000 |
| 22/01/2021 | 105.060 |
| 21/01/2021 | 105.240 |
| 20/01/2021 | 105.170 |
| 19/01/2021 | 104.970 |
| 15/01/2021 | 104.890 |
| 14/01/2021 | 104.820 |
| 13/01/2021 | 104.680 |
| 12/01/2021 | 104.530 |
| 11/01/2021 | 104.520 |
| 08/01/2021 | 104.690 |
| 07/01/2021 | 104.540 |
| 06/01/2021 | 104.440 |
| 05/01/2021 | 104.330 |
| 04/01/2021 | 104.370 |
| 31/12/2020 | 104.320 |
| 30/12/2020 | 104.280 |
| 24/12/2020 | 103.750 |
| 23/12/2020 | 103.640 |
| 22/12/2020 | 103.530 |
| 21/12/2020 | 103.470 |
| 18/12/2020 | 103.750 |