ISIN
IE00BC1J1W89
High Yield
NAV
USD 152.110
As of 24/10/2025
Minimum Investment
USD 1,000.00
Inception Date
03/01/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 152.110 |
| 23/10/2025 | 151.760 |
| 22/10/2025 | 151.770 |
| 20/10/2025 | 151.770 |
| 17/10/2025 | 151.570 |
| 16/10/2025 | 151.720 |
| 15/10/2025 | 151.710 |
| 14/10/2025 | 151.130 |
| 13/10/2025 | 150.870 |
| 10/10/2025 | 150.890 |
| 09/10/2025 | 151.440 |
| 08/10/2025 | 151.840 |
| 07/10/2025 | 151.990 |
| 06/10/2025 | 152.080 |
| 03/10/2025 | 152.130 |
| 02/10/2025 | 152.080 |
| 01/10/2025 | 151.970 |
| 30/09/2025 | 151.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 152.110 |
| 23/10/2025 | 151.760 |
| 22/10/2025 | 151.770 |
| 20/10/2025 | 151.770 |
| 17/10/2025 | 151.570 |
| 16/10/2025 | 151.720 |
| 15/10/2025 | 151.710 |
| 14/10/2025 | 151.130 |
| 13/10/2025 | 150.870 |
| 10/10/2025 | 150.890 |
| 09/10/2025 | 151.440 |
| 08/10/2025 | 151.840 |
| 07/10/2025 | 151.990 |
| 06/10/2025 | 152.080 |
| 03/10/2025 | 152.130 |
| 02/10/2025 | 152.080 |
| 01/10/2025 | 151.970 |
| 30/09/2025 | 151.810 |
| 29/09/2025 | 151.850 |
| 26/09/2025 | 151.770 |
| 25/09/2025 | 151.670 |
| 24/09/2025 | 151.990 |
| 23/09/2025 | 152.070 |
| 22/09/2025 | 152.010 |
| 19/09/2025 | 151.980 |
| 18/09/2025 | 151.840 |
| 17/09/2025 | 151.660 |
| 16/09/2025 | 151.640 |
| 15/09/2025 | 151.660 |
| 12/09/2025 | 151.520 |
| 11/09/2025 | 151.570 |
| 10/09/2025 | 151.350 |
| 09/09/2025 | 151.240 |
| 08/09/2025 | 151.370 |
| 05/09/2025 | 151.220 |
| 04/09/2025 | 150.880 |
| 03/09/2025 | 150.650 |
| 02/09/2025 | 150.460 |
| 29/08/2025 | 150.740 |
| 28/08/2025 | 150.720 |
| 27/08/2025 | 150.630 |
| 26/08/2025 | 150.510 |
| 22/08/2025 | 150.210 |
| 21/08/2025 | 149.680 |
| 20/08/2025 | 149.830 |
| 19/08/2025 | 149.910 |
| 18/08/2025 | 149.940 |
| 15/08/2025 | 149.890 |
| 14/08/2025 | 149.910 |
| 13/08/2025 | 149.980 |
| 12/08/2025 | 149.690 |
| 11/08/2025 | 149.590 |
| 08/08/2025 | 149.590 |
| 07/08/2025 | 149.520 |
| 06/08/2025 | 149.530 |
| 05/08/2025 | 149.430 |
| 01/08/2025 | 149.080 |
| 31/07/2025 | 149.240 |
| 30/07/2025 | 149.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 152.110 |
| 23/10/2025 | 151.760 |
| 22/10/2025 | 151.770 |
| 20/10/2025 | 151.770 |
| 17/10/2025 | 151.570 |
| 16/10/2025 | 151.720 |
| 15/10/2025 | 151.710 |
| 14/10/2025 | 151.130 |
| 13/10/2025 | 150.870 |
| 10/10/2025 | 150.890 |
| 09/10/2025 | 151.440 |
| 08/10/2025 | 151.840 |
| 07/10/2025 | 151.990 |
| 06/10/2025 | 152.080 |
| 03/10/2025 | 152.130 |
| 02/10/2025 | 152.080 |
| 01/10/2025 | 151.970 |
| 30/09/2025 | 151.810 |
| 29/09/2025 | 151.850 |
| 26/09/2025 | 151.770 |
| 25/09/2025 | 151.670 |
| 24/09/2025 | 151.990 |
| 23/09/2025 | 152.070 |
| 22/09/2025 | 152.010 |
| 19/09/2025 | 151.980 |
| 18/09/2025 | 151.840 |
| 17/09/2025 | 151.660 |
| 16/09/2025 | 151.640 |
| 15/09/2025 | 151.660 |
| 12/09/2025 | 151.520 |
| 11/09/2025 | 151.570 |
| 10/09/2025 | 151.350 |
| 09/09/2025 | 151.240 |
| 08/09/2025 | 151.370 |
| 05/09/2025 | 151.220 |
| 04/09/2025 | 150.880 |
| 03/09/2025 | 150.650 |
| 02/09/2025 | 150.460 |
| 29/08/2025 | 150.740 |
| 28/08/2025 | 150.720 |
| 27/08/2025 | 150.630 |
| 26/08/2025 | 150.510 |
| 22/08/2025 | 150.210 |
| 21/08/2025 | 149.680 |
| 20/08/2025 | 149.830 |
| 19/08/2025 | 149.910 |
| 18/08/2025 | 149.940 |
| 15/08/2025 | 149.890 |
| 14/08/2025 | 149.910 |
| 13/08/2025 | 149.980 |
| 12/08/2025 | 149.690 |
| 11/08/2025 | 149.590 |
| 08/08/2025 | 149.590 |
| 07/08/2025 | 149.520 |
| 06/08/2025 | 149.530 |
| 05/08/2025 | 149.430 |
| 01/08/2025 | 149.080 |
| 31/07/2025 | 149.240 |
| 30/07/2025 | 149.170 |
| 29/07/2025 | 149.260 |
| 28/07/2025 | 149.230 |
| 25/07/2025 | 149.180 |
| 24/07/2025 | 149.130 |
| 23/07/2025 | 149.180 |
| 22/07/2025 | 149.030 |
| 21/07/2025 | 148.910 |
| 18/07/2025 | 148.690 |
| 17/07/2025 | 148.500 |
| 16/07/2025 | 148.250 |
| 15/07/2025 | 148.310 |
| 14/07/2025 | 148.400 |
| 11/07/2025 | 148.430 |
| 10/07/2025 | 148.610 |
| 09/07/2025 | 148.490 |
| 08/07/2025 | 148.360 |
| 07/07/2025 | 148.490 |
| 03/07/2025 | 148.490 |
| 02/07/2025 | 148.320 |
| 01/07/2025 | 148.170 |
| 30/06/2025 | 148.040 |
| 27/06/2025 | 147.840 |
| 26/06/2025 | 147.800 |
| 25/06/2025 | 147.580 |
| 24/06/2025 | 147.510 |
| 23/06/2025 | 147.100 |
| 20/06/2025 | 146.870 |
| 18/06/2025 | 146.730 |
| 17/06/2025 | 146.620 |
| 16/06/2025 | 146.680 |
| 13/06/2025 | 146.520 |
| 12/06/2025 | 146.690 |
| 11/06/2025 | 146.620 |
| 10/06/2025 | 146.380 |
| 09/06/2025 | 146.420 |
| 06/06/2025 | 146.450 |
| 05/06/2025 | 146.390 |
| 04/06/2025 | 146.270 |
| 03/06/2025 | 146.040 |
| 30/05/2025 | 145.760 |
| 29/05/2025 | 145.750 |
| 28/05/2025 | 145.480 |
| 27/05/2025 | 145.380 |
| 23/05/2025 | 144.800 |
| 22/05/2025 | 144.920 |
| 21/05/2025 | 145.000 |
| 20/05/2025 | 145.310 |
| 19/05/2025 | 145.210 |
| 16/05/2025 | 145.290 |
| 15/05/2025 | 145.150 |
| 14/05/2025 | 145.220 |
| 13/05/2025 | 145.270 |
| 12/05/2025 | 144.920 |
| 09/05/2025 | 144.080 |
| 08/05/2025 | 143.970 |
| 07/05/2025 | 143.730 |
| 06/05/2025 | 143.610 |
| 02/05/2025 | 143.590 |
| 01/05/2025 | 143.340 |
| 30/04/2025 | 143.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 152.110 |
| 23/10/2025 | 151.760 |
| 22/10/2025 | 151.770 |
| 20/10/2025 | 151.770 |
| 17/10/2025 | 151.570 |
| 16/10/2025 | 151.720 |
| 15/10/2025 | 151.710 |
| 14/10/2025 | 151.130 |
| 13/10/2025 | 150.870 |
| 10/10/2025 | 150.890 |
| 09/10/2025 | 151.440 |
| 08/10/2025 | 151.840 |
| 07/10/2025 | 151.990 |
| 06/10/2025 | 152.080 |
| 03/10/2025 | 152.130 |
| 02/10/2025 | 152.080 |
| 01/10/2025 | 151.970 |
| 30/09/2025 | 151.810 |
| 29/09/2025 | 151.850 |
| 26/09/2025 | 151.770 |
| 25/09/2025 | 151.670 |
| 24/09/2025 | 151.990 |
| 23/09/2025 | 152.070 |
| 22/09/2025 | 152.010 |
| 19/09/2025 | 151.980 |
| 18/09/2025 | 151.840 |
| 17/09/2025 | 151.660 |
| 16/09/2025 | 151.640 |
| 15/09/2025 | 151.660 |
| 12/09/2025 | 151.520 |
| 11/09/2025 | 151.570 |
| 10/09/2025 | 151.350 |
| 09/09/2025 | 151.240 |
| 08/09/2025 | 151.370 |
| 05/09/2025 | 151.220 |
| 04/09/2025 | 150.880 |
| 03/09/2025 | 150.650 |
| 02/09/2025 | 150.460 |
| 29/08/2025 | 150.740 |
| 28/08/2025 | 150.720 |
| 27/08/2025 | 150.630 |
| 26/08/2025 | 150.510 |
| 22/08/2025 | 150.210 |
| 21/08/2025 | 149.680 |
| 20/08/2025 | 149.830 |
| 19/08/2025 | 149.910 |
| 18/08/2025 | 149.940 |
| 15/08/2025 | 149.890 |
| 14/08/2025 | 149.910 |
| 13/08/2025 | 149.980 |
| 12/08/2025 | 149.690 |
| 11/08/2025 | 149.590 |
| 08/08/2025 | 149.590 |
| 07/08/2025 | 149.520 |
| 06/08/2025 | 149.530 |
| 05/08/2025 | 149.430 |
| 01/08/2025 | 149.080 |
| 31/07/2025 | 149.240 |
| 30/07/2025 | 149.170 |
| 29/07/2025 | 149.260 |
| 28/07/2025 | 149.230 |
| 25/07/2025 | 149.180 |
| 24/07/2025 | 149.130 |
| 23/07/2025 | 149.180 |
| 22/07/2025 | 149.030 |
| 21/07/2025 | 148.910 |
| 18/07/2025 | 148.690 |
| 17/07/2025 | 148.500 |
| 16/07/2025 | 148.250 |
| 15/07/2025 | 148.310 |
| 14/07/2025 | 148.400 |
| 11/07/2025 | 148.430 |
| 10/07/2025 | 148.610 |
| 09/07/2025 | 148.490 |
| 08/07/2025 | 148.360 |
| 07/07/2025 | 148.490 |
| 03/07/2025 | 148.490 |
| 02/07/2025 | 148.320 |
| 01/07/2025 | 148.170 |
| 30/06/2025 | 148.040 |
| 27/06/2025 | 147.840 |
| 26/06/2025 | 147.800 |
| 25/06/2025 | 147.580 |
| 24/06/2025 | 147.510 |
| 23/06/2025 | 147.100 |
| 20/06/2025 | 146.870 |
| 18/06/2025 | 146.730 |
| 17/06/2025 | 146.620 |
| 16/06/2025 | 146.680 |
| 13/06/2025 | 146.520 |
| 12/06/2025 | 146.690 |
| 11/06/2025 | 146.620 |
| 10/06/2025 | 146.380 |
| 09/06/2025 | 146.420 |
| 06/06/2025 | 146.450 |
| 05/06/2025 | 146.390 |
| 04/06/2025 | 146.270 |
| 03/06/2025 | 146.040 |
| 30/05/2025 | 145.760 |
| 29/05/2025 | 145.750 |
| 28/05/2025 | 145.480 |
| 27/05/2025 | 145.380 |
| 23/05/2025 | 144.800 |
| 22/05/2025 | 144.920 |
| 21/05/2025 | 145.000 |
| 20/05/2025 | 145.310 |
| 19/05/2025 | 145.210 |
| 16/05/2025 | 145.290 |
| 15/05/2025 | 145.150 |
| 14/05/2025 | 145.220 |
| 13/05/2025 | 145.270 |
| 12/05/2025 | 144.920 |
| 09/05/2025 | 144.080 |
| 08/05/2025 | 143.970 |
| 07/05/2025 | 143.730 |
| 06/05/2025 | 143.610 |
| 02/05/2025 | 143.590 |
| 01/05/2025 | 143.340 |
| 30/04/2025 | 143.170 |
| 29/04/2025 | 143.500 |
| 28/04/2025 | 143.370 |
| 25/04/2025 | 143.180 |
| 24/04/2025 | 142.800 |
| 23/04/2025 | 142.450 |
| 22/04/2025 | 141.430 |
| 17/04/2025 | 141.490 |
| 16/04/2025 | 141.000 |
| 15/04/2025 | 140.930 |
| 14/04/2025 | 140.600 |
| 11/04/2025 | 139.820 |
| 10/04/2025 | 139.780 |
| 09/04/2025 | 139.540 |
| 08/04/2025 | 139.570 |
| 07/04/2025 | 139.470 |
| 04/04/2025 | 140.860 |
| 03/04/2025 | 142.460 |
| 02/04/2025 | 143.900 |
| 31/03/2025 | 143.550 |
| 28/03/2025 | 143.750 |
| 27/03/2025 | 144.080 |
| 26/03/2025 | 144.300 |
| 25/03/2025 | 144.620 |
| 24/03/2025 | 144.600 |
| 21/03/2025 | 144.370 |
| 20/03/2025 | 144.400 |
| 19/03/2025 | 144.220 |
| 18/03/2025 | 143.870 |
| 14/03/2025 | 143.710 |
| 13/03/2025 | 143.410 |
| 12/03/2025 | 143.970 |
| 11/03/2025 | 143.990 |
| 10/03/2025 | 144.370 |
| 07/03/2025 | 144.670 |
| 06/03/2025 | 144.650 |
| 05/03/2025 | 144.950 |
| 04/03/2025 | 144.850 |
| 03/03/2025 | 145.080 |
| 28/02/2025 | 145.100 |
| 27/02/2025 | 145.120 |
| 26/02/2025 | 145.110 |
| 25/02/2025 | 144.910 |
| 24/02/2025 | 144.790 |
| 21/02/2025 | 144.720 |
| 20/02/2025 | 144.660 |
| 19/02/2025 | 144.380 |
| 18/02/2025 | 144.460 |
| 14/02/2025 | 144.490 |
| 13/02/2025 | 144.170 |
| 12/02/2025 | 143.830 |
| 11/02/2025 | 144.060 |
| 10/02/2025 | 144.120 |
| 07/02/2025 | 144.090 |
| 06/02/2025 | 144.250 |
| 05/02/2025 | 144.180 |
| 04/02/2025 | 143.860 |
| 31/01/2025 | 143.870 |
| 30/01/2025 | 143.860 |
| 29/01/2025 | 143.680 |
| 28/01/2025 | 143.640 |
| 27/01/2025 | 143.590 |
| 24/01/2025 | 143.620 |
| 23/01/2025 | 143.460 |
| 22/01/2025 | 143.510 |
| 21/01/2025 | 143.450 |
| 17/01/2025 | 143.200 |
| 16/01/2025 | 142.910 |
| 15/01/2025 | 142.750 |
| 14/01/2025 | 142.040 |
| 13/01/2025 | 141.890 |
| 10/01/2025 | 142.150 |
| 08/01/2025 | 142.420 |
| 07/01/2025 | 142.530 |
| 06/01/2025 | 142.730 |
| 03/01/2025 | 142.580 |
| 02/01/2025 | 142.380 |
| 31/12/2024 | 142.210 |
| 24/12/2024 | 142.190 |
| 23/12/2024 | 142.040 |
| 20/12/2024 | 142.090 |
| 19/12/2024 | 141.880 |
| 18/12/2024 | 142.410 |
| 17/12/2024 | 142.800 |
| 16/12/2024 | 142.980 |
| 13/12/2024 | 142.990 |
| 12/12/2024 | 143.190 |
| 11/12/2024 | 143.340 |
| 10/12/2024 | 143.270 |
| 09/12/2024 | 143.290 |
| 06/12/2024 | 143.290 |
| 04/12/2024 | 143.090 |
| 02/12/2024 | 142.740 |
| 29/11/2024 | 142.610 |
| 27/11/2024 | 142.440 |
| 26/11/2024 | 142.330 |
| 25/11/2024 | 142.340 |
| 22/11/2024 | 142.030 |
| 21/11/2024 | 141.930 |
| 20/11/2024 | 141.820 |
| 19/11/2024 | 141.860 |
| 18/11/2024 | 141.760 |
| 15/11/2024 | 141.660 |
| 14/11/2024 | 141.790 |
| 13/11/2024 | 141.790 |
| 12/11/2024 | 141.840 |
| 11/11/2024 | 142.120 |
| 08/11/2024 | 142.050 |
| 07/11/2024 | 141.720 |
| 06/11/2024 | 141.460 |
| 05/11/2024 | 141.260 |
| 04/11/2024 | 141.220 |
| 01/11/2024 | 141.080 |
| 31/10/2024 | 141.020 |
| 30/10/2024 | 141.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 152.110 |
| 23/10/2025 | 151.760 |
| 22/10/2025 | 151.770 |
| 20/10/2025 | 151.770 |
| 17/10/2025 | 151.570 |
| 16/10/2025 | 151.720 |
| 15/10/2025 | 151.710 |
| 14/10/2025 | 151.130 |
| 13/10/2025 | 150.870 |
| 10/10/2025 | 150.890 |
| 09/10/2025 | 151.440 |
| 08/10/2025 | 151.840 |
| 07/10/2025 | 151.990 |
| 06/10/2025 | 152.080 |
| 03/10/2025 | 152.130 |
| 02/10/2025 | 152.080 |
| 01/10/2025 | 151.970 |
| 30/09/2025 | 151.810 |
| 29/09/2025 | 151.850 |
| 26/09/2025 | 151.770 |
| 25/09/2025 | 151.670 |
| 24/09/2025 | 151.990 |
| 23/09/2025 | 152.070 |
| 22/09/2025 | 152.010 |
| 19/09/2025 | 151.980 |
| 18/09/2025 | 151.840 |
| 17/09/2025 | 151.660 |
| 16/09/2025 | 151.640 |
| 15/09/2025 | 151.660 |
| 12/09/2025 | 151.520 |
| 11/09/2025 | 151.570 |
| 10/09/2025 | 151.350 |
| 09/09/2025 | 151.240 |
| 08/09/2025 | 151.370 |
| 05/09/2025 | 151.220 |
| 04/09/2025 | 150.880 |
| 03/09/2025 | 150.650 |
| 02/09/2025 | 150.460 |
| 29/08/2025 | 150.740 |
| 28/08/2025 | 150.720 |
| 27/08/2025 | 150.630 |
| 26/08/2025 | 150.510 |
| 22/08/2025 | 150.210 |
| 21/08/2025 | 149.680 |
| 20/08/2025 | 149.830 |
| 19/08/2025 | 149.910 |
| 18/08/2025 | 149.940 |
| 15/08/2025 | 149.890 |
| 14/08/2025 | 149.910 |
| 13/08/2025 | 149.980 |
| 12/08/2025 | 149.690 |
| 11/08/2025 | 149.590 |
| 08/08/2025 | 149.590 |
| 07/08/2025 | 149.520 |
| 06/08/2025 | 149.530 |
| 05/08/2025 | 149.430 |
| 01/08/2025 | 149.080 |
| 31/07/2025 | 149.240 |
| 30/07/2025 | 149.170 |
| 29/07/2025 | 149.260 |
| 28/07/2025 | 149.230 |
| 25/07/2025 | 149.180 |
| 24/07/2025 | 149.130 |
| 23/07/2025 | 149.180 |
| 22/07/2025 | 149.030 |
| 21/07/2025 | 148.910 |
| 18/07/2025 | 148.690 |
| 17/07/2025 | 148.500 |
| 16/07/2025 | 148.250 |
| 15/07/2025 | 148.310 |
| 14/07/2025 | 148.400 |
| 11/07/2025 | 148.430 |
| 10/07/2025 | 148.610 |
| 09/07/2025 | 148.490 |
| 08/07/2025 | 148.360 |
| 07/07/2025 | 148.490 |
| 03/07/2025 | 148.490 |
| 02/07/2025 | 148.320 |
| 01/07/2025 | 148.170 |
| 30/06/2025 | 148.040 |
| 27/06/2025 | 147.840 |
| 26/06/2025 | 147.800 |
| 25/06/2025 | 147.580 |
| 24/06/2025 | 147.510 |
| 23/06/2025 | 147.100 |
| 20/06/2025 | 146.870 |
| 18/06/2025 | 146.730 |
| 17/06/2025 | 146.620 |
| 16/06/2025 | 146.680 |
| 13/06/2025 | 146.520 |
| 12/06/2025 | 146.690 |
| 11/06/2025 | 146.620 |
| 10/06/2025 | 146.380 |
| 09/06/2025 | 146.420 |
| 06/06/2025 | 146.450 |
| 05/06/2025 | 146.390 |
| 04/06/2025 | 146.270 |
| 03/06/2025 | 146.040 |
| 30/05/2025 | 145.760 |
| 29/05/2025 | 145.750 |
| 28/05/2025 | 145.480 |
| 27/05/2025 | 145.380 |
| 23/05/2025 | 144.800 |
| 22/05/2025 | 144.920 |
| 21/05/2025 | 145.000 |
| 20/05/2025 | 145.310 |
| 19/05/2025 | 145.210 |
| 16/05/2025 | 145.290 |
| 15/05/2025 | 145.150 |
| 14/05/2025 | 145.220 |
| 13/05/2025 | 145.270 |
| 12/05/2025 | 144.920 |
| 09/05/2025 | 144.080 |
| 08/05/2025 | 143.970 |
| 07/05/2025 | 143.730 |
| 06/05/2025 | 143.610 |
| 02/05/2025 | 143.590 |
| 01/05/2025 | 143.340 |
| 30/04/2025 | 143.170 |
| 29/04/2025 | 143.500 |
| 28/04/2025 | 143.370 |
| 25/04/2025 | 143.180 |
| 24/04/2025 | 142.800 |
| 23/04/2025 | 142.450 |
| 22/04/2025 | 141.430 |
| 17/04/2025 | 141.490 |
| 16/04/2025 | 141.000 |
| 15/04/2025 | 140.930 |
| 14/04/2025 | 140.600 |
| 11/04/2025 | 139.820 |
| 10/04/2025 | 139.780 |
| 09/04/2025 | 139.540 |
| 08/04/2025 | 139.570 |
| 07/04/2025 | 139.470 |
| 04/04/2025 | 140.860 |
| 03/04/2025 | 142.460 |
| 02/04/2025 | 143.900 |
| 31/03/2025 | 143.550 |
| 28/03/2025 | 143.750 |
| 27/03/2025 | 144.080 |
| 26/03/2025 | 144.300 |
| 25/03/2025 | 144.620 |
| 24/03/2025 | 144.600 |
| 21/03/2025 | 144.370 |
| 20/03/2025 | 144.400 |
| 19/03/2025 | 144.220 |
| 18/03/2025 | 143.870 |
| 14/03/2025 | 143.710 |
| 13/03/2025 | 143.410 |
| 12/03/2025 | 143.970 |
| 11/03/2025 | 143.990 |
| 10/03/2025 | 144.370 |
| 07/03/2025 | 144.670 |
| 06/03/2025 | 144.650 |
| 05/03/2025 | 144.950 |
| 04/03/2025 | 144.850 |
| 03/03/2025 | 145.080 |
| 28/02/2025 | 145.100 |
| 27/02/2025 | 145.120 |
| 26/02/2025 | 145.110 |
| 25/02/2025 | 144.910 |
| 24/02/2025 | 144.790 |
| 21/02/2025 | 144.720 |
| 20/02/2025 | 144.660 |
| 19/02/2025 | 144.380 |
| 18/02/2025 | 144.460 |
| 14/02/2025 | 144.490 |
| 13/02/2025 | 144.170 |
| 12/02/2025 | 143.830 |
| 11/02/2025 | 144.060 |
| 10/02/2025 | 144.120 |
| 07/02/2025 | 144.090 |
| 06/02/2025 | 144.250 |
| 05/02/2025 | 144.180 |
| 04/02/2025 | 143.860 |
| 31/01/2025 | 143.870 |
| 30/01/2025 | 143.860 |
| 29/01/2025 | 143.680 |
| 28/01/2025 | 143.640 |
| 27/01/2025 | 143.590 |
| 24/01/2025 | 143.620 |
| 23/01/2025 | 143.460 |
| 22/01/2025 | 143.510 |
| 21/01/2025 | 143.450 |
| 17/01/2025 | 143.200 |
| 16/01/2025 | 142.910 |
| 15/01/2025 | 142.750 |
| 14/01/2025 | 142.040 |
| 13/01/2025 | 141.890 |
| 10/01/2025 | 142.150 |
| 08/01/2025 | 142.420 |
| 07/01/2025 | 142.530 |
| 06/01/2025 | 142.730 |
| 03/01/2025 | 142.580 |
| 02/01/2025 | 142.380 |
| 31/12/2024 | 142.210 |
| 24/12/2024 | 142.190 |
| 23/12/2024 | 142.040 |
| 20/12/2024 | 142.090 |
| 19/12/2024 | 141.880 |
| 18/12/2024 | 142.410 |
| 17/12/2024 | 142.800 |
| 16/12/2024 | 142.980 |
| 13/12/2024 | 142.990 |
| 12/12/2024 | 143.190 |
| 11/12/2024 | 143.340 |
| 10/12/2024 | 143.270 |
| 09/12/2024 | 143.290 |
| 06/12/2024 | 143.290 |
| 04/12/2024 | 143.090 |
| 02/12/2024 | 142.740 |
| 29/11/2024 | 142.610 |
| 27/11/2024 | 142.440 |
| 26/11/2024 | 142.330 |
| 25/11/2024 | 142.340 |
| 22/11/2024 | 142.030 |
| 21/11/2024 | 141.930 |
| 20/11/2024 | 141.820 |
| 19/11/2024 | 141.860 |
| 18/11/2024 | 141.760 |
| 15/11/2024 | 141.660 |
| 14/11/2024 | 141.790 |
| 13/11/2024 | 141.790 |
| 12/11/2024 | 141.840 |
| 11/11/2024 | 142.120 |
| 08/11/2024 | 142.050 |
| 07/11/2024 | 141.720 |
| 06/11/2024 | 141.460 |
| 05/11/2024 | 141.260 |
| 04/11/2024 | 141.220 |
| 01/11/2024 | 141.080 |
| 31/10/2024 | 141.020 |
| 30/10/2024 | 141.190 |
| 29/10/2024 | 141.100 |
| 25/10/2024 | 141.010 |
| 24/10/2024 | 140.960 |
| 23/10/2024 | 140.880 |
| 22/10/2024 | 141.100 |
| 21/10/2024 | 141.310 |
| 18/10/2024 | 141.520 |
| 17/10/2024 | 141.400 |
| 15/10/2024 | 141.260 |
| 14/10/2024 | 141.040 |
| 10/10/2024 | 140.880 |
| 09/10/2024 | 140.880 |
| 08/10/2024 | 140.870 |
| 07/10/2024 | 140.920 |
| 04/10/2024 | 141.170 |
| 02/10/2024 | 141.360 |
| 01/10/2024 | 141.390 |
| 30/09/2024 | 141.330 |
| 27/09/2024 | 141.340 |
| 26/09/2024 | 141.140 |
| 25/09/2024 | 141.110 |
| 24/09/2024 | 141.160 |
| 23/09/2024 | 141.130 |
| 20/09/2024 | 141.080 |
| 19/09/2024 | 141.100 |
| 18/09/2024 | 140.690 |
| 17/09/2024 | 140.610 |
| 16/09/2024 | 140.430 |
| 13/09/2024 | 140.180 |
| 12/09/2024 | 139.940 |
| 11/09/2024 | 139.820 |
| 10/09/2024 | 139.870 |
| 09/09/2024 | 139.900 |
| 06/09/2024 | 139.790 |
| 05/09/2024 | 139.760 |
| 04/09/2024 | 139.530 |
| 03/09/2024 | 139.300 |
| 30/08/2024 | 139.420 |
| 28/08/2024 | 139.360 |
| 23/08/2024 | 139.380 |
| 22/08/2024 | 138.970 |
| 21/08/2024 | 139.010 |
| 20/08/2024 | 138.850 |
| 19/08/2024 | 138.760 |
| 16/08/2024 | 138.530 |
| 15/08/2024 | 138.240 |
| 14/08/2024 | 138.110 |
| 13/08/2024 | 137.820 |
| 12/08/2024 | 137.700 |
| 09/08/2024 | 137.650 |
| 08/08/2024 | 137.490 |
| 07/08/2024 | 137.400 |
| 06/08/2024 | 137.180 |
| 02/08/2024 | 137.580 |
| 01/08/2024 | 137.830 |
| 31/07/2024 | 137.720 |
| 30/07/2024 | 137.460 |
| 29/07/2024 | 137.450 |
| 26/07/2024 | 137.450 |
| 25/07/2024 | 137.190 |
| 24/07/2024 | 137.140 |
| 23/07/2024 | 137.220 |
| 22/07/2024 | 137.140 |
| 19/07/2024 | 137.030 |
| 18/07/2024 | 137.080 |
| 17/07/2024 | 137.130 |
| 16/07/2024 | 137.130 |
| 15/07/2024 | 136.880 |
| 12/07/2024 | 136.810 |
| 11/07/2024 | 136.610 |
| 10/07/2024 | 136.240 |
| 09/07/2024 | 136.120 |
| 08/07/2024 | 136.170 |
| 05/07/2024 | 135.990 |
| 03/07/2024 | 135.700 |
| 02/07/2024 | 135.470 |
| 01/07/2024 | 135.360 |
| 27/06/2024 | 135.410 |
| 26/06/2024 | 135.360 |
| 25/06/2024 | 135.560 |
| 24/06/2024 | 135.520 |
| 21/06/2024 | 135.400 |
| 20/06/2024 | 135.340 |
| 18/06/2024 | 135.340 |
| 17/06/2024 | 135.120 |
| 14/06/2024 | 135.190 |
| 13/06/2024 | 135.420 |
| 12/06/2024 | 135.450 |
| 11/06/2024 | 134.980 |
| 10/06/2024 | 134.940 |
| 07/06/2024 | 135.000 |
| 06/06/2024 | 135.190 |
| 05/06/2024 | 135.150 |
| 04/06/2024 | 134.960 |
| 31/05/2024 | 134.440 |
| 30/05/2024 | 134.250 |
| 29/05/2024 | 134.130 |
| 28/05/2024 | 134.450 |
| 24/05/2024 | 134.460 |
| 23/05/2024 | 134.440 |
| 22/05/2024 | 134.590 |
| 21/05/2024 | 134.690 |
| 20/05/2024 | 134.640 |
| 17/05/2024 | 134.570 |
| 16/05/2024 | 134.580 |
| 15/05/2024 | 134.460 |
| 14/05/2024 | 134.060 |
| 13/05/2024 | 134.030 |
| 10/05/2024 | 134.000 |
| 09/05/2024 | 133.950 |
| 08/05/2024 | 133.930 |
| 07/05/2024 | 133.990 |
| 03/05/2024 | 133.710 |
| 02/05/2024 | 133.220 |
| 01/05/2024 | 132.870 |
| 30/04/2024 | 132.750 |
| 29/04/2024 | 132.910 |
| 26/04/2024 | 132.690 |
| 25/04/2024 | 132.370 |
| 24/04/2024 | 132.680 |
| 23/04/2024 | 132.710 |
| 22/04/2024 | 132.310 |
| 19/04/2024 | 132.010 |
| 18/04/2024 | 131.890 |
| 17/04/2024 | 131.890 |
| 16/04/2024 | 131.780 |
| 15/04/2024 | 132.320 |
| 12/04/2024 | 132.620 |
| 11/04/2024 | 132.640 |
| 10/04/2024 | 132.860 |
| 09/04/2024 | 133.320 |
| 08/04/2024 | 133.110 |
| 05/04/2024 | 133.120 |
| 04/04/2024 | 133.220 |
| 03/04/2024 | 133.070 |
| 02/04/2024 | 132.960 |
| 28/03/2024 | 133.460 |
| 27/03/2024 | 133.380 |
| 26/03/2024 | 133.250 |
| 25/03/2024 | 133.260 |
| 22/03/2024 | 133.310 |
| 21/03/2024 | 133.260 |
| 20/03/2024 | 133.070 |
| 19/03/2024 | 132.910 |
| 15/03/2024 | 132.670 |
| 14/03/2024 | 132.670 |
| 13/03/2024 | 132.990 |
| 12/03/2024 | 132.910 |
| 11/03/2024 | 132.870 |
| 08/03/2024 | 132.910 |
| 07/03/2024 | 132.700 |
| 06/03/2024 | 132.540 |
| 05/03/2024 | 132.410 |
| 04/03/2024 | 132.360 |
| 01/03/2024 | 132.330 |
| 29/02/2024 | 132.040 |
| 28/02/2024 | 131.980 |
| 27/02/2024 | 132.050 |
| 26/02/2024 | 132.030 |
| 23/02/2024 | 131.970 |
| 22/02/2024 | 131.610 |
| 21/02/2024 | 131.300 |
| 20/02/2024 | 131.420 |
| 16/02/2024 | 131.290 |
| 15/02/2024 | 131.270 |
| 14/02/2024 | 131.190 |
| 13/02/2024 | 131.020 |
| 12/02/2024 | 131.480 |
| 09/02/2024 | 131.410 |
| 08/02/2024 | 131.320 |
| 07/02/2024 | 131.230 |
| 06/02/2024 | 131.170 |
| 02/02/2024 | 131.410 |
| 01/02/2024 | 131.550 |
| 31/01/2024 | 131.310 |
| 30/01/2024 | 131.340 |
| 29/01/2024 | 131.340 |
| 26/01/2024 | 131.160 |
| 25/01/2024 | 130.960 |
| 24/01/2024 | 130.790 |
| 23/01/2024 | 130.720 |
| 22/01/2024 | 130.750 |
| 19/01/2024 | 130.450 |
| 18/01/2024 | 130.210 |
| 17/01/2024 | 130.150 |
| 16/01/2024 | 130.470 |
| 12/01/2024 | 130.650 |
| 11/01/2024 | 130.440 |
| 10/01/2024 | 130.220 |
| 09/01/2024 | 129.880 |
| 08/01/2024 | 129.750 |
| 05/01/2024 | 129.530 |
| 04/01/2024 | 129.600 |
| 03/01/2024 | 129.630 |
| 02/01/2024 | 130.020 |
| 29/12/2023 | 130.340 |
| 28/12/2023 | 130.380 |
| 22/12/2023 | 130.110 |
| 21/12/2023 | 129.920 |
| 20/12/2023 | 129.800 |
| 19/12/2023 | 129.560 |
| 18/12/2023 | 129.340 |
| 15/12/2023 | 129.340 |
| 14/12/2023 | 129.350 |
| 13/12/2023 | 127.980 |
| 12/12/2023 | 127.410 |
| 11/12/2023 | 127.190 |
| 08/12/2023 | 127.230 |
| 07/12/2023 | 127.300 |
| 06/12/2023 | 127.250 |
| 05/12/2023 | 127.080 |
| 04/12/2023 | 126.830 |
| 01/12/2023 | 126.730 |
| 30/11/2023 | 126.160 |
| 29/11/2023 | 126.070 |
| 28/11/2023 | 125.490 |
| 27/11/2023 | 125.170 |
| 24/11/2023 | 124.920 |
| 22/11/2023 | 124.840 |
| 21/11/2023 | 124.660 |
| 20/11/2023 | 124.610 |
| 17/11/2023 | 124.440 |
| 16/11/2023 | 124.350 |
| 15/11/2023 | 124.320 |
| 14/11/2023 | 124.230 |
| 13/11/2023 | 123.330 |
| 10/11/2023 | 123.350 |
| 09/11/2023 | 123.290 |
| 08/11/2023 | 123.360 |
| 07/11/2023 | 123.290 |
| 06/11/2023 | 123.320 |
| 03/11/2023 | 123.240 |
| 02/11/2023 | 122.540 |
| 01/11/2023 | 121.400 |
| 31/10/2023 | 121.110 |
| 27/10/2023 | 121.120 |
| 26/10/2023 | 121.070 |
| 25/10/2023 | 121.170 |
| 24/10/2023 | 121.350 |
| 23/10/2023 | 120.950 |
| 20/10/2023 | 120.790 |
| 19/10/2023 | 120.910 |
| 18/10/2023 | 121.180 |
| 17/10/2023 | 121.550 |
| 16/10/2023 | 121.950 |
| 13/10/2023 | 122.080 |
| 12/10/2023 | 122.010 |
| 11/10/2023 | 122.340 |
| 10/10/2023 | 122.180 |
| 09/10/2023 | 121.390 |
| 06/10/2023 | 121.330 |
| 05/10/2023 | 121.400 |
| 04/10/2023 | 121.420 |
| 03/10/2023 | 121.540 |
| 02/10/2023 | 122.290 |
| 29/09/2023 | 122.710 |
| 28/09/2023 | 122.480 |
| 27/09/2023 | 122.550 |
| 26/09/2023 | 122.690 |
| 25/09/2023 | 122.960 |
| 22/09/2023 | 123.300 |
| 21/09/2023 | 123.140 |
| 20/09/2023 | 123.680 |
| 19/09/2023 | 123.600 |
| 18/09/2023 | 123.710 |
| 15/09/2023 | 123.800 |
| 14/09/2023 | 123.840 |
| 13/09/2023 | 123.700 |
| 12/09/2023 | 123.580 |
| 11/09/2023 | 123.560 |
| 08/09/2023 | 123.410 |
| 07/09/2023 | 123.320 |
| 06/09/2023 | 123.230 |
| 05/09/2023 | 123.470 |
| 01/09/2023 | 123.720 |
| 31/08/2023 | 123.690 |
| 30/08/2023 | 123.580 |
| 29/08/2023 | 123.350 |
| 25/08/2023 | 122.790 |
| 24/08/2023 | 122.740 |
| 23/08/2023 | 122.770 |
| 22/08/2023 | 122.340 |
| 21/08/2023 | 122.200 |
| 18/08/2023 | 122.380 |
| 17/08/2023 | 122.480 |
| 16/08/2023 | 122.840 |
| 15/08/2023 | 122.900 |
| 14/08/2023 | 123.020 |
| 11/08/2023 | 123.080 |
| 10/08/2023 | 123.170 |
| 09/08/2023 | 123.060 |
| 08/08/2023 | 122.890 |
| 04/08/2023 | 122.760 |
| 03/08/2023 | 122.400 |
| 02/08/2023 | 122.690 |
| 01/08/2023 | 123.020 |
| 31/07/2023 | 123.260 |
| 28/07/2023 | 123.120 |
| 27/07/2023 | 123.040 |
| 26/07/2023 | 122.930 |
| 25/07/2023 | 122.900 |
| 24/07/2023 | 122.950 |
| 21/07/2023 | 122.840 |
| 20/07/2023 | 122.730 |
| 19/07/2023 | 123.020 |
| 18/07/2023 | 122.760 |
| 17/07/2023 | 122.490 |
| 14/07/2023 | 122.650 |
| 13/07/2023 | 122.700 |
| 12/07/2023 | 122.140 |
| 11/07/2023 | 121.380 |
| 10/07/2023 | 121.150 |
| 07/07/2023 | 121.010 |
| 06/07/2023 | 120.910 |
| 05/07/2023 | 121.520 |
| 03/07/2023 | 121.660 |
| 30/06/2023 | 121.530 |
| 29/06/2023 | 121.190 |
| 28/06/2023 | 121.250 |
| 27/06/2023 | 120.990 |
| 26/06/2023 | 120.880 |
| 23/06/2023 | 120.910 |
| 22/06/2023 | 121.020 |
| 21/06/2023 | 121.260 |
| 20/06/2023 | 121.540 |
| 16/06/2023 | 121.660 |
| 15/06/2023 | 121.600 |
| 14/06/2023 | 121.410 |
| 13/06/2023 | 121.340 |
| 12/06/2023 | 121.180 |
| 09/06/2023 | 121.090 |
| 08/06/2023 | 120.970 |
| 07/06/2023 | 120.730 |
| 06/06/2023 | 120.700 |
| 02/06/2023 | 120.520 |
| 01/06/2023 | 120.000 |
| 31/05/2023 | 119.650 |
| 30/05/2023 | 119.610 |
| 26/05/2023 | 119.200 |
| 25/05/2023 | 119.110 |
| 24/05/2023 | 119.270 |
| 23/05/2023 | 119.650 |
| 22/05/2023 | 119.780 |
| 19/05/2023 | 119.680 |
| 18/05/2023 | 119.570 |
| 17/05/2023 | 119.730 |
| 16/05/2023 | 119.830 |
| 15/05/2023 | 120.040 |
| 12/05/2023 | 120.150 |
| 11/05/2023 | 120.180 |
| 10/05/2023 | 120.200 |
| 09/05/2023 | 120.010 |
| 05/05/2023 | 120.260 |
| 04/05/2023 | 120.030 |
| 03/05/2023 | 120.430 |
| 02/05/2023 | 120.350 |
| 28/04/2023 | 120.680 |
| 27/04/2023 | 120.360 |
| 26/04/2023 | 120.300 |
| 25/04/2023 | 120.390 |
| 24/04/2023 | 120.450 |
| 21/04/2023 | 120.310 |
| 20/04/2023 | 120.230 |
| 19/04/2023 | 120.480 |
| 18/04/2023 | 120.680 |
| 17/04/2023 | 120.480 |
| 14/04/2023 | 120.670 |
| 13/04/2023 | 120.700 |
| 12/04/2023 | 120.440 |
| 11/04/2023 | 120.180 |
| 06/04/2023 | 120.090 |
| 05/04/2023 | 120.020 |
| 04/04/2023 | 120.240 |
| 03/04/2023 | 120.250 |
| 31/03/2023 | 119.840 |
| 30/03/2023 | 119.110 |
| 29/03/2023 | 118.720 |
| 28/03/2023 | 118.250 |
| 27/03/2023 | 118.300 |
| 24/03/2023 | 118.180 |
| 23/03/2023 | 118.540 |
| 22/03/2023 | 118.530 |
| 21/03/2023 | 118.160 |
| 20/03/2023 | 117.450 |
| 16/03/2023 | 117.980 |
| 15/03/2023 | 117.640 |
| 14/03/2023 | 118.370 |
| 13/03/2023 | 118.100 |
| 10/03/2023 | 118.580 |
| 09/03/2023 | 118.880 |
| 08/03/2023 | 119.010 |
| 07/03/2023 | 119.820 |
| 06/03/2023 | 119.500 |
| 03/03/2023 | 119.120 |
| 02/03/2023 | 118.550 |
| 01/03/2023 | 118.830 |
| 28/02/2023 | 118.900 |
| 27/02/2023 | 118.860 |
| 24/02/2023 | 118.570 |
| 23/02/2023 | 118.800 |
| 22/02/2023 | 118.420 |
| 21/02/2023 | 118.320 |
| 17/02/2023 | 119.040 |
| 16/02/2023 | 119.350 |
| 15/02/2023 | 119.450 |
| 14/02/2023 | 119.490 |
| 13/02/2023 | 119.610 |
| 10/02/2023 | 119.560 |
| 09/02/2023 | 120.130 |
| 08/02/2023 | 120.250 |
| 07/02/2023 | 120.240 |
| 03/02/2023 | 120.800 |
| 02/02/2023 | 121.000 |
| 01/02/2023 | 119.850 |
| 31/01/2023 | 119.500 |
| 30/01/2023 | 119.350 |
| 27/01/2023 | 119.600 |
| 26/01/2023 | 119.490 |
| 25/01/2023 | 119.260 |
| 24/01/2023 | 119.280 |
| 23/01/2023 | 119.200 |
| 20/01/2023 | 119.140 |
| 19/01/2023 | 119.210 |
| 18/01/2023 | 120.350 |
| 17/01/2023 | 119.310 |
| 13/01/2023 | 119.160 |
| 12/01/2023 | 118.920 |
| 11/01/2023 | 118.340 |
| 10/01/2023 | 117.910 |
| 09/01/2023 | 117.860 |
| 06/01/2023 | 117.200 |
| 05/01/2023 | 116.220 |
| 04/01/2023 | 116.290 |
| 03/01/2023 | 115.690 |
| 30/12/2022 | 115.170 |
| 29/12/2022 | 115.140 |
| 23/12/2022 | 115.810 |
| 22/12/2022 | 115.770 |
| 21/12/2022 | 115.880 |
| 20/12/2022 | 115.510 |
| 19/12/2022 | 115.900 |
| 16/12/2022 | 116.190 |
| 15/12/2022 | 116.830 |
| 14/12/2022 | 117.280 |
| 13/12/2022 | 117.250 |
| 12/12/2022 | 116.600 |
| 09/12/2022 | 116.550 |
| 08/12/2022 | 116.390 |
| 07/12/2022 | 116.260 |
| 06/12/2022 | 116.410 |
| 05/12/2022 | 116.590 |
| 02/12/2022 | 116.680 |
| 01/12/2022 | 116.560 |
| 30/11/2022 | 115.820 |
| 29/11/2022 | 115.500 |
| 28/11/2022 | 115.630 |
| 25/11/2022 | 115.890 |
| 23/11/2022 | 115.710 |
| 22/11/2022 | 115.260 |
| 21/11/2022 | 114.900 |
| 18/11/2022 | 114.930 |
| 17/11/2022 | 114.850 |
| 16/11/2022 | 115.290 |
| 15/11/2022 | 115.370 |
| 14/11/2022 | 114.860 |
| 11/11/2022 | 114.680 |
| 10/11/2022 | 114.430 |
| 09/11/2022 | 112.990 |
| 08/11/2022 | 113.460 |
| 07/11/2022 | 113.320 |
| 04/11/2022 | 113.100 |
| 03/11/2022 | 112.830 |
| 02/11/2022 | 113.720 |
| 01/11/2022 | 113.760 |
| 28/10/2022 | 113.820 |
| 27/10/2022 | 113.310 |
| 26/10/2022 | 112.930 |
| 25/10/2022 | 112.390 |
| 24/10/2022 | 111.880 |
| 21/10/2022 | 111.640 |
| 20/10/2022 | 111.890 |
| 19/10/2022 | 112.200 |
| 18/10/2022 | 112.550 |
| 17/10/2022 | 112.110 |
| 14/10/2022 | 111.660 |
| 13/10/2022 | 111.410 |
| 12/10/2022 | 111.650 |
| 11/10/2022 | 111.810 |
| 10/10/2022 | 112.480 |
| 07/10/2022 | 112.560 |
| 06/10/2022 | 112.960 |
| 05/10/2022 | 112.930 |
| 04/10/2022 | 113.050 |
| 03/10/2022 | 111.820 |
| 30/09/2022 | 111.450 |
| 29/09/2022 | 111.370 |
| 28/09/2022 | 111.870 |
| 27/09/2022 | 111.940 |
| 26/09/2022 | 112.290 |
| 23/09/2022 | 113.320 |
| 22/09/2022 | 114.030 |
| 21/09/2022 | 114.720 |
| 20/09/2022 | 114.700 |
| 16/09/2022 | 114.860 |
| 15/09/2022 | 115.370 |
| 14/09/2022 | 115.730 |
| 13/09/2022 | 115.960 |
| 12/09/2022 | 116.910 |
| 09/09/2022 | 116.550 |
| 08/09/2022 | 115.850 |
| 07/09/2022 | 115.370 |
| 06/09/2022 | 115.160 |
| 02/09/2022 | 115.350 |
| 01/09/2022 | 114.940 |
| 31/08/2022 | 115.680 |
| 30/08/2022 | 116.250 |
| 26/08/2022 | 117.430 |
| 25/08/2022 | 117.690 |
| 24/08/2022 | 117.460 |
| 23/08/2022 | 117.490 |
| 22/08/2022 | 117.730 |
| 19/08/2022 | 118.560 |
| 18/08/2022 | 119.040 |
| 17/08/2022 | 119.130 |
| 16/08/2022 | 119.720 |
| 15/08/2022 | 119.780 |
| 12/08/2022 | 119.640 |
| 11/08/2022 | 119.480 |
| 10/08/2022 | 119.110 |
| 09/08/2022 | 118.360 |
| 08/08/2022 | 118.710 |
| 05/08/2022 | 118.280 |
| 04/08/2022 | 118.380 |
| 03/08/2022 | 117.830 |
| 02/08/2022 | 117.550 |
| 29/07/2022 | 116.860 |
| 28/07/2022 | 116.070 |
| 27/07/2022 | 115.430 |
| 26/07/2022 | 115.030 |
| 25/07/2022 | 115.400 |
| 22/07/2022 | 115.160 |
| 21/07/2022 | 114.500 |
| 20/07/2022 | 114.060 |
| 19/07/2022 | 113.070 |
| 18/07/2022 | 112.670 |
| 15/07/2022 | 112.080 |
| 14/07/2022 | 111.600 |
| 13/07/2022 | 112.180 |
| 12/07/2022 | 112.210 |
| 11/07/2022 | 112.240 |
| 08/07/2022 | 112.150 |
| 07/07/2022 | 111.790 |
| 06/07/2022 | 111.180 |
| 05/07/2022 | 111.210 |
| 01/07/2022 | 111.420 |
| 30/06/2022 | 111.290 |
| 29/06/2022 | 112.060 |
| 28/06/2022 | 112.430 |
| 27/06/2022 | 113.640 |
| 24/06/2022 | 113.840 |
| 23/06/2022 | 113.400 |
| 22/06/2022 | 113.620 |
| 21/06/2022 | 114.070 |
| 17/06/2022 | 113.960 |
| 16/06/2022 | 113.920 |
| 15/06/2022 | 115.120 |
| 14/06/2022 | 114.580 |
| 13/06/2022 | 114.830 |
| 10/06/2022 | 117.570 |
| 09/06/2022 | 118.610 |
| 08/06/2022 | 119.130 |
| 07/06/2022 | 119.290 |
| 01/06/2022 | 119.900 |
| 31/05/2022 | 119.790 |
| 27/05/2022 | 119.770 |
| 26/05/2022 | 119.070 |
| 25/05/2022 | 117.790 |
| 24/05/2022 | 117.070 |
| 23/05/2022 | 117.000 |
| 20/05/2022 | 116.950 |
| 19/05/2022 | 116.880 |
| 18/05/2022 | 117.100 |
| 17/05/2022 | 118.070 |
| 16/05/2022 | 118.020 |
| 13/05/2022 | 118.110 |
| 12/05/2022 | 117.860 |
| 11/05/2022 | 118.490 |
| 10/05/2022 | 118.490 |
| 09/05/2022 | 118.510 |
| 06/05/2022 | 119.660 |
| 05/05/2022 | 120.580 |
| 04/05/2022 | 120.950 |
| 03/05/2022 | 120.960 |
| 29/04/2022 | 121.280 |
| 28/04/2022 | 121.980 |
| 27/04/2022 | 122.000 |
| 26/04/2022 | 122.430 |
| 25/04/2022 | 122.390 |
| 22/04/2022 | 122.660 |
| 21/04/2022 | 123.070 |
| 20/04/2022 | 123.250 |
| 19/04/2022 | 123.090 |
| 14/04/2022 | 123.530 |
| 13/04/2022 | 123.570 |
| 12/04/2022 | 123.410 |
| 11/04/2022 | 123.190 |
| 08/04/2022 | 123.900 |
| 07/04/2022 | 124.150 |
| 06/04/2022 | 124.390 |
| 05/04/2022 | 125.100 |
| 04/04/2022 | 125.370 |
| 01/04/2022 | 125.100 |
| 31/03/2022 | 125.270 |
| 30/03/2022 | 125.230 |
| 29/03/2022 | 124.920 |
| 28/03/2022 | 124.140 |
| 25/03/2022 | 124.230 |
| 24/03/2022 | 124.270 |
| 23/03/2022 | 124.230 |
| 22/03/2022 | 124.120 |
| 21/03/2022 | 124.320 |
| 16/03/2022 | 123.520 |
| 15/03/2022 | 122.710 |
| 14/03/2022 | 122.770 |
| 11/03/2022 | 123.770 |
| 10/03/2022 | 124.000 |
| 09/03/2022 | 124.430 |
| 08/03/2022 | 124.100 |
| 07/03/2022 | 124.530 |
| 04/03/2022 | 125.390 |
| 03/03/2022 | 125.880 |
| 02/03/2022 | 125.940 |
| 01/03/2022 | 125.900 |
| 28/02/2022 | 125.810 |
| 25/02/2022 | 125.680 |
| 24/02/2022 | 124.680 |
| 23/02/2022 | 125.340 |
| 22/02/2022 | 125.330 |
| 18/02/2022 | 125.560 |
| 17/02/2022 | 125.640 |
| 16/02/2022 | 125.740 |
| 15/02/2022 | 125.590 |
| 14/02/2022 | 125.280 |
| 11/02/2022 | 125.890 |
| 10/02/2022 | 126.540 |
| 09/02/2022 | 127.170 |
| 08/02/2022 | 126.750 |
| 07/02/2022 | 126.650 |
| 04/02/2022 | 126.890 |
| 03/02/2022 | 127.680 |
| 02/02/2022 | 128.240 |
| 01/02/2022 | 127.910 |
| 31/01/2022 | 127.430 |
| 28/01/2022 | 127.450 |
| 27/01/2022 | 127.960 |
| 26/01/2022 | 128.600 |
| 25/01/2022 | 128.370 |
| 24/01/2022 | 128.410 |
| 21/01/2022 | 128.930 |
| 20/01/2022 | 129.360 |
| 19/01/2022 | 129.450 |
| 18/01/2022 | 129.350 |
| 14/01/2022 | 129.760 |
| 13/01/2022 | 129.940 |
| 12/01/2022 | 130.000 |
| 11/01/2022 | 129.650 |
| 10/01/2022 | 129.230 |
| 05/01/2022 | 129.960 |
| 04/01/2022 | 130.100 |
| 31/12/2021 | 130.100 |
| 30/12/2021 | 130.120 |
| 23/12/2021 | 129.760 |
| 22/12/2021 | 129.520 |
| 21/12/2021 | 129.280 |
| 20/12/2021 | 128.900 |
| 17/12/2021 | 129.120 |
| 16/12/2021 | 129.200 |
| 15/12/2021 | 129.010 |
| 14/12/2021 | 128.950 |
| 13/12/2021 | 128.980 |
| 10/12/2021 | 128.990 |
| 09/12/2021 | 128.990 |
| 08/12/2021 | 129.070 |
| 07/12/2021 | 129.080 |
| 06/12/2021 | 128.410 |
| 03/12/2021 | 128.110 |
| 02/12/2021 | 127.890 |
| 01/12/2021 | 127.840 |
| 30/11/2021 | 127.610 |
| 29/11/2021 | 127.850 |
| 26/11/2021 | 127.510 |
| 24/11/2021 | 128.380 |
| 23/11/2021 | 128.610 |
| 22/11/2021 | 129.030 |
| 19/11/2021 | 129.120 |
| 18/11/2021 | 129.190 |
| 17/11/2021 | 129.170 |
| 16/11/2021 | 129.230 |
| 15/11/2021 | 129.310 |
| 12/11/2021 | 129.480 |
| 11/11/2021 | 129.640 |
| 10/11/2021 | 129.640 |
| 09/11/2021 | 129.930 |
| 08/11/2021 | 129.900 |
| 05/11/2021 | 129.740 |
| 04/11/2021 | 129.280 |
| 03/11/2021 | 128.880 |
| 02/11/2021 | 128.900 |
| 01/11/2021 | 128.900 |
| 29/10/2021 | 128.880 |
| 28/10/2021 | 128.940 |
| 27/10/2021 | 128.940 |
| 26/10/2021 | 128.910 |
| 22/10/2021 | 128.920 |
| 21/10/2021 | 129.010 |
| 20/10/2021 | 129.090 |
| 19/10/2021 | 129.040 |
| 18/10/2021 | 128.930 |
| 15/10/2021 | 129.050 |
| 14/10/2021 | 128.940 |
| 13/10/2021 | 128.480 |
| 12/10/2021 | 128.490 |
| 11/10/2021 | 128.820 |
| 08/10/2021 | 128.910 |
| 07/10/2021 | 129.120 |
| 06/10/2021 | 128.950 |
| 05/10/2021 | 129.370 |
| 04/10/2021 | 129.350 |
| 01/10/2021 | 129.490 |
| 30/09/2021 | 129.440 |
| 29/09/2021 | 129.490 |
| 28/09/2021 | 129.370 |
| 27/09/2021 | 129.680 |
| 24/09/2021 | 129.690 |
| 23/09/2021 | 129.720 |
| 22/09/2021 | 129.700 |
| 21/09/2021 | 129.440 |
| 20/09/2021 | 129.320 |
| 17/09/2021 | 129.790 |
| 16/09/2021 | 129.790 |
| 15/09/2021 | 129.740 |
| 14/09/2021 | 129.630 |
| 13/09/2021 | 129.550 |
| 10/09/2021 | 129.440 |
| 09/09/2021 | 129.390 |
| 08/09/2021 | 129.250 |
| 07/09/2021 | 129.240 |
| 03/09/2021 | 129.280 |
| 02/09/2021 | 129.220 |
| 01/09/2021 | 129.090 |
| 31/08/2021 | 128.950 |
| 27/08/2021 | 128.750 |
| 26/08/2021 | 128.450 |
| 25/08/2021 | 128.400 |
| 24/08/2021 | 128.330 |
| 23/08/2021 | 128.060 |
| 20/08/2021 | 127.800 |
| 19/08/2021 | 127.720 |
| 18/08/2021 | 127.940 |
| 17/08/2021 | 127.920 |
| 16/08/2021 | 127.970 |
| 13/08/2021 | 128.040 |
| 12/08/2021 | 127.930 |
| 11/08/2021 | 127.890 |
| 10/08/2021 | 128.020 |
| 09/08/2021 | 127.970 |
| 06/08/2021 | 128.140 |
| 05/08/2021 | 128.110 |
| 04/08/2021 | 128.070 |
| 03/08/2021 | 128.230 |
| 30/07/2021 | 128.380 |
| 29/07/2021 | 128.380 |
| 28/07/2021 | 128.230 |
| 27/07/2021 | 128.170 |
| 26/07/2021 | 128.350 |
| 23/07/2021 | 128.340 |
| 22/07/2021 | 128.240 |
| 21/07/2021 | 128.130 |
| 20/07/2021 | 127.850 |
| 19/07/2021 | 127.690 |
| 16/07/2021 | 128.340 |
| 15/07/2021 | 128.410 |
| 14/07/2021 | 128.590 |
| 13/07/2021 | 128.620 |
| 12/07/2021 | 128.680 |
| 09/07/2021 | 128.610 |
| 08/07/2021 | 128.530 |
| 07/07/2021 | 128.700 |
| 06/07/2021 | 128.600 |
| 02/07/2021 | 128.500 |
| 01/07/2021 | 128.370 |
| 30/06/2021 | 128.290 |
| 29/06/2021 | 128.200 |
| 28/06/2021 | 128.130 |
| 25/06/2021 | 128.050 |
| 24/06/2021 | 127.910 |
| 23/06/2021 | 127.780 |
| 22/06/2021 | 127.650 |
| 21/06/2021 | 127.630 |
| 18/06/2021 | 127.570 |
| 17/06/2021 | 127.600 |
| 16/06/2021 | 127.770 |
| 15/06/2021 | 127.810 |
| 14/06/2021 | 127.740 |
| 11/06/2021 | 127.700 |
| 10/06/2021 | 127.540 |
| 09/06/2021 | 127.460 |
| 08/06/2021 | 127.280 |
| 04/06/2021 | 127.100 |
| 03/06/2021 | 126.930 |
| 02/06/2021 | 126.870 |
| 01/06/2021 | 126.690 |
| 28/05/2021 | 126.560 |
| 27/05/2021 | 126.500 |
| 26/05/2021 | 126.370 |
| 25/05/2021 | 126.330 |
| 24/05/2021 | 126.270 |
| 21/05/2021 | 126.230 |
| 20/05/2021 | 126.070 |
| 19/05/2021 | 125.990 |
| 18/05/2021 | 126.290 |
| 17/05/2021 | 126.320 |
| 14/05/2021 | 126.300 |
| 13/05/2021 | 126.080 |
| 12/05/2021 | 126.150 |
| 11/05/2021 | 126.320 |
| 10/05/2021 | 126.570 |
| 07/05/2021 | 126.560 |
| 06/05/2021 | 126.430 |
| 05/05/2021 | 126.420 |
| 04/05/2021 | 126.290 |
| 30/04/2021 | 126.180 |
| 29/04/2021 | 126.140 |
| 28/04/2021 | 125.960 |
| 27/04/2021 | 125.950 |
| 26/04/2021 | 125.920 |
| 23/04/2021 | 125.860 |
| 22/04/2021 | 125.720 |
| 21/04/2021 | 125.630 |
| 20/04/2021 | 125.600 |
| 19/04/2021 | 125.890 |
| 16/04/2021 | 125.980 |
| 15/04/2021 | 125.840 |
| 14/04/2021 | 125.570 |
| 13/04/2021 | 125.460 |
| 12/04/2021 | 125.560 |
| 09/04/2021 | 125.580 |
| 08/04/2021 | 125.560 |
| 07/04/2021 | 125.420 |
| 06/04/2021 | 125.300 |
| 01/04/2021 | 124.920 |
| 31/03/2021 | 124.620 |
| 30/03/2021 | 124.460 |
| 29/03/2021 | 124.400 |
| 26/03/2021 | 124.360 |
| 25/03/2021 | 124.220 |
| 24/03/2021 | 124.190 |
| 23/03/2021 | 124.010 |
| 22/03/2021 | 123.890 |
| 19/03/2021 | 123.690 |
| 18/03/2021 | 123.730 |
| 16/03/2021 | 124.270 |
| 15/03/2021 | 124.260 |
| 12/03/2021 | 124.140 |
| 11/03/2021 | 124.290 |
| 10/03/2021 | 123.810 |
| 09/03/2021 | 123.790 |
| 08/03/2021 | 123.810 |
| 05/03/2021 | 123.850 |
| 04/03/2021 | 124.020 |
| 03/03/2021 | 124.190 |
| 02/03/2021 | 124.230 |
| 01/03/2021 | 124.090 |
| 26/02/2021 | 123.840 |
| 25/02/2021 | 124.120 |
| 24/02/2021 | 124.370 |
| 23/02/2021 | 124.180 |
| 22/02/2021 | 124.230 |
| 19/02/2021 | 124.360 |
| 18/02/2021 | 124.280 |
| 17/02/2021 | 124.280 |
| 16/02/2021 | 124.270 |
| 12/02/2021 | 124.190 |
| 11/02/2021 | 124.160 |
| 10/02/2021 | 124.050 |
| 09/02/2021 | 123.880 |
| 08/02/2021 | 123.810 |
| 05/02/2021 | 123.580 |
| 04/02/2021 | 123.310 |
| 03/02/2021 | 123.260 |
| 02/02/2021 | 123.040 |
| 01/02/2021 | 122.840 |
| 29/01/2021 | 122.720 |
| 28/01/2021 | 122.840 |
| 27/01/2021 | 122.740 |
| 26/01/2021 | 122.990 |
| 25/01/2021 | 122.940 |
| 22/01/2021 | 123.020 |
| 21/01/2021 | 123.230 |
| 20/01/2021 | 123.130 |
| 19/01/2021 | 122.900 |
| 15/01/2021 | 122.800 |
| 14/01/2021 | 122.720 |
| 13/01/2021 | 122.530 |
| 12/01/2021 | 122.360 |
| 11/01/2021 | 122.330 |
| 08/01/2021 | 122.540 |
| 07/01/2021 | 122.350 |
| 06/01/2021 | 122.230 |
| 05/01/2021 | 122.100 |
| 04/01/2021 | 122.140 |
| 31/12/2020 | 122.070 |
| 30/12/2020 | 122.010 |
| 24/12/2020 | 121.300 |
| 23/12/2020 | 121.160 |
| 22/12/2020 | 120.990 |
| 21/12/2020 | 120.940 |
| 18/12/2020 | 121.280 |
| 17/12/2020 | 121.250 |
| 16/12/2020 | 121.140 |
| 15/12/2020 | 121.130 |
| 14/12/2020 | 121.060 |
| 11/12/2020 | 120.850 |
| 10/12/2020 | 120.830 |
| 09/12/2020 | 120.760 |
| 08/12/2020 | 120.730 |
| 07/12/2020 | 120.700 |
| 04/12/2020 | 120.570 |
| 03/12/2020 | 120.190 |
| 02/12/2020 | 119.900 |
| 01/12/2020 | 119.710 |
| 30/11/2020 | 119.420 |
| 27/11/2020 | 119.370 |
| 25/11/2020 | 119.250 |
| 24/11/2020 | 119.150 |
| 23/11/2020 | 118.660 |
| 20/11/2020 | 118.380 |
| 19/11/2020 | 118.280 |
| 18/11/2020 | 118.320 |
| 17/11/2020 | 118.130 |
| 16/11/2020 | 117.990 |
| 13/11/2020 | 117.410 |
| 12/11/2020 | 117.220 |
| 11/11/2020 | 117.630 |
| 10/11/2020 | 117.600 |
| 09/11/2020 | 117.650 |
| 06/11/2020 | 116.120 |
| 05/11/2020 | 116.130 |
| 04/11/2020 | 115.190 |
| 03/11/2020 | 114.280 |
| 02/11/2020 | 113.730 |
| 30/10/2020 | 113.530 |