ISIN
IE00BKWBWH17
High Yield
NAV
SEK 133.610
As of 02/04/2026
Minimum Investment
SEK 2,500,000.00
Fund Size
EUR 2.98 Billion
As of 31/03/2026
Inception Date
29/12/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.33% |
| GERMANY | 15.39% |
| UNITED STATES OF AMERICA | 15.35% |
| FRANCE | 10.77% |
| CASH & EQUIVALENTS | 9.58% |
| Total | 68.42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.64% |
| Grifols | 2.54% |
| Virgin Media O2 | 2.14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.03% |
| Techem | 2.03% |
| Tunstall | 1.80% |
| Froneri | 1.80% |
| Stada | 1.76% |
| Vue Cinemas | 1.74% |
| MasOrange (fka Masmovil) | 1.74% |
| Total | 20.22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 133.610 |
| 01/04/2026 | 134.030 |
| 31/03/2026 | 133.810 |
| 30/03/2026 | 133.750 |
| 27/03/2026 | 133.860 |
| 26/03/2026 | 133.950 |
| 25/03/2026 | 133.820 |
| 24/03/2026 | 133.640 |
| 23/03/2026 | 133.570 |
| 20/03/2026 | 133.680 |
| 19/03/2026 | 133.710 |
| 18/03/2026 | 133.810 |
| 16/03/2026 | 133.680 |
| 13/03/2026 | 133.520 |
| 12/03/2026 | 133.540 |
| 11/03/2026 | 133.500 |
| 10/03/2026 | 133.500 |
| 09/03/2026 | 133.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 133.610 |
| 01/04/2026 | 134.030 |
| 31/03/2026 | 133.810 |
| 30/03/2026 | 133.750 |
| 27/03/2026 | 133.860 |
| 26/03/2026 | 133.950 |
| 25/03/2026 | 133.820 |
| 24/03/2026 | 133.640 |
| 23/03/2026 | 133.570 |
| 20/03/2026 | 133.680 |
| 19/03/2026 | 133.710 |
| 18/03/2026 | 133.810 |
| 16/03/2026 | 133.680 |
| 13/03/2026 | 133.520 |
| 12/03/2026 | 133.540 |
| 11/03/2026 | 133.500 |
| 10/03/2026 | 133.500 |
| 09/03/2026 | 133.080 |
| 05/03/2026 | 133.630 |
| 04/03/2026 | 133.440 |
| 03/03/2026 | 133.240 |
| 02/03/2026 | 133.620 |
| 27/02/2026 | 133.970 |
| 26/02/2026 | 134.150 |
| 24/02/2026 | 134.020 |
| 23/02/2026 | 134.240 |
| 20/02/2026 | 134.300 |
| 19/02/2026 | 134.220 |
| 18/02/2026 | 134.220 |
| 17/02/2026 | 134.210 |
| 13/02/2026 | 134.300 |
| 12/02/2026 | 134.290 |
| 11/02/2026 | 134.330 |
| 10/02/2026 | 134.340 |
| 09/02/2026 | 134.390 |
| 06/02/2026 | 134.420 |
| 05/02/2026 | 134.340 |
| 04/02/2026 | 134.320 |
| 03/02/2026 | 134.490 |
| 30/01/2026 | 134.470 |
| 29/01/2026 | 134.650 |
| 28/01/2026 | 134.780 |
| 27/01/2026 | 134.830 |
| 26/01/2026 | 134.900 |
| 23/01/2026 | 134.950 |
| 22/01/2026 | 134.980 |
| 21/01/2026 | 134.940 |
| 20/01/2026 | 134.940 |
| 16/01/2026 | 135.100 |
| 15/01/2026 | 135.050 |
| 14/01/2026 | 135.090 |
| 13/01/2026 | 135.030 |
| 12/01/2026 | 134.990 |
| 09/01/2026 | 135.040 |
| 08/01/2026 | 135.030 |
| 07/01/2026 | 135.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 133.610 |
| 01/04/2026 | 134.030 |
| 31/03/2026 | 133.810 |
| 30/03/2026 | 133.750 |
| 27/03/2026 | 133.860 |
| 26/03/2026 | 133.950 |
| 25/03/2026 | 133.820 |
| 24/03/2026 | 133.640 |
| 23/03/2026 | 133.570 |
| 20/03/2026 | 133.680 |
| 19/03/2026 | 133.710 |
| 18/03/2026 | 133.810 |
| 16/03/2026 | 133.680 |
| 13/03/2026 | 133.520 |
| 12/03/2026 | 133.540 |
| 11/03/2026 | 133.500 |
| 10/03/2026 | 133.500 |
| 09/03/2026 | 133.080 |
| 05/03/2026 | 133.630 |
| 04/03/2026 | 133.440 |
| 03/03/2026 | 133.240 |
| 02/03/2026 | 133.620 |
| 27/02/2026 | 133.970 |
| 26/02/2026 | 134.150 |
| 24/02/2026 | 134.020 |
| 23/02/2026 | 134.240 |
| 20/02/2026 | 134.300 |
| 19/02/2026 | 134.220 |
| 18/02/2026 | 134.220 |
| 17/02/2026 | 134.210 |
| 13/02/2026 | 134.300 |
| 12/02/2026 | 134.290 |
| 11/02/2026 | 134.330 |
| 10/02/2026 | 134.340 |
| 09/02/2026 | 134.390 |
| 06/02/2026 | 134.420 |
| 05/02/2026 | 134.340 |
| 04/02/2026 | 134.320 |
| 03/02/2026 | 134.490 |
| 30/01/2026 | 134.470 |
| 29/01/2026 | 134.650 |
| 28/01/2026 | 134.780 |
| 27/01/2026 | 134.830 |
| 26/01/2026 | 134.900 |
| 23/01/2026 | 134.950 |
| 22/01/2026 | 134.980 |
| 21/01/2026 | 134.940 |
| 20/01/2026 | 134.940 |
| 16/01/2026 | 135.100 |
| 15/01/2026 | 135.050 |
| 14/01/2026 | 135.090 |
| 13/01/2026 | 135.030 |
| 12/01/2026 | 134.990 |
| 09/01/2026 | 135.040 |
| 08/01/2026 | 135.030 |
| 07/01/2026 | 135.050 |
| 06/01/2026 | 135.000 |
| 05/01/2026 | 134.970 |
| 02/01/2026 | 134.920 |
| 31/12/2025 | 135.100 |
| 30/12/2025 | 134.930 |
| 24/12/2025 | 134.910 |
| 23/12/2025 | 134.780 |
| 22/12/2025 | 134.770 |
| 19/12/2025 | 134.750 |
| 18/12/2025 | 134.800 |
| 17/12/2025 | 134.780 |
| 16/12/2025 | 134.750 |
| 15/12/2025 | 134.790 |
| 12/12/2025 | 134.750 |
| 11/12/2025 | 134.710 |
| 10/12/2025 | 134.760 |
| 09/12/2025 | 134.710 |
| 08/12/2025 | 134.610 |
| 05/12/2025 | 134.590 |
| 04/12/2025 | 134.520 |
| 03/12/2025 | 134.490 |
| 02/12/2025 | 134.460 |
| 01/12/2025 | 134.450 |
| 28/11/2025 | 134.540 |
| 26/11/2025 | 134.900 |
| 25/11/2025 | 134.840 |
| 24/11/2025 | 134.810 |
| 21/11/2025 | 134.770 |
| 20/11/2025 | 134.780 |
| 19/11/2025 | 134.760 |
| 18/11/2025 | 134.800 |
| 17/11/2025 | 134.880 |
| 14/11/2025 | 134.900 |
| 13/11/2025 | 134.920 |
| 12/11/2025 | 134.920 |
| 11/11/2025 | 134.860 |
| 10/11/2025 | 134.800 |
| 07/11/2025 | 134.800 |
| 06/11/2025 | 134.740 |
| 05/11/2025 | 134.660 |
| 04/11/2025 | 134.620 |
| 03/11/2025 | 134.580 |
| 31/10/2025 | 134.500 |
| 30/10/2025 | 134.460 |
| 29/10/2025 | 134.390 |
| 28/10/2025 | 134.380 |
| 24/10/2025 | 134.280 |
| 23/10/2025 | 134.180 |
| 22/10/2025 | 134.210 |
| 20/10/2025 | 134.070 |
| 17/10/2025 | 133.920 |
| 16/10/2025 | 133.890 |
| 15/10/2025 | 133.810 |
| 14/10/2025 | 133.670 |
| 13/10/2025 | 133.720 |
| 10/10/2025 | 133.870 |
| 09/10/2025 | 134.030 |
| 08/10/2025 | 134.170 |
| 07/10/2025 | 134.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 133.610 |
| 01/04/2026 | 134.030 |
| 31/03/2026 | 133.810 |
| 30/03/2026 | 133.750 |
| 27/03/2026 | 133.860 |
| 26/03/2026 | 133.950 |
| 25/03/2026 | 133.820 |
| 24/03/2026 | 133.640 |
| 23/03/2026 | 133.570 |
| 20/03/2026 | 133.680 |
| 19/03/2026 | 133.710 |
| 18/03/2026 | 133.810 |
| 16/03/2026 | 133.680 |
| 13/03/2026 | 133.520 |
| 12/03/2026 | 133.540 |
| 11/03/2026 | 133.500 |
| 10/03/2026 | 133.500 |
| 09/03/2026 | 133.080 |
| 05/03/2026 | 133.630 |
| 04/03/2026 | 133.440 |
| 03/03/2026 | 133.240 |
| 02/03/2026 | 133.620 |
| 27/02/2026 | 133.970 |
| 26/02/2026 | 134.150 |
| 24/02/2026 | 134.020 |
| 23/02/2026 | 134.240 |
| 20/02/2026 | 134.300 |
| 19/02/2026 | 134.220 |
| 18/02/2026 | 134.220 |
| 17/02/2026 | 134.210 |
| 13/02/2026 | 134.300 |
| 12/02/2026 | 134.290 |
| 11/02/2026 | 134.330 |
| 10/02/2026 | 134.340 |
| 09/02/2026 | 134.390 |
| 06/02/2026 | 134.420 |
| 05/02/2026 | 134.340 |
| 04/02/2026 | 134.320 |
| 03/02/2026 | 134.490 |
| 30/01/2026 | 134.470 |
| 29/01/2026 | 134.650 |
| 28/01/2026 | 134.780 |
| 27/01/2026 | 134.830 |
| 26/01/2026 | 134.900 |
| 23/01/2026 | 134.950 |
| 22/01/2026 | 134.980 |
| 21/01/2026 | 134.940 |
| 20/01/2026 | 134.940 |
| 16/01/2026 | 135.100 |
| 15/01/2026 | 135.050 |
| 14/01/2026 | 135.090 |
| 13/01/2026 | 135.030 |
| 12/01/2026 | 134.990 |
| 09/01/2026 | 135.040 |
| 08/01/2026 | 135.030 |
| 07/01/2026 | 135.050 |
| 06/01/2026 | 135.000 |
| 05/01/2026 | 134.970 |
| 02/01/2026 | 134.920 |
| 31/12/2025 | 135.100 |
| 30/12/2025 | 134.930 |
| 24/12/2025 | 134.910 |
| 23/12/2025 | 134.780 |
| 22/12/2025 | 134.770 |
| 19/12/2025 | 134.750 |
| 18/12/2025 | 134.800 |
| 17/12/2025 | 134.780 |
| 16/12/2025 | 134.750 |
| 15/12/2025 | 134.790 |
| 12/12/2025 | 134.750 |
| 11/12/2025 | 134.710 |
| 10/12/2025 | 134.760 |
| 09/12/2025 | 134.710 |
| 08/12/2025 | 134.610 |
| 05/12/2025 | 134.590 |
| 04/12/2025 | 134.520 |
| 03/12/2025 | 134.490 |
| 02/12/2025 | 134.460 |
| 01/12/2025 | 134.450 |
| 28/11/2025 | 134.540 |
| 26/11/2025 | 134.900 |
| 25/11/2025 | 134.840 |
| 24/11/2025 | 134.810 |
| 21/11/2025 | 134.770 |
| 20/11/2025 | 134.780 |
| 19/11/2025 | 134.760 |
| 18/11/2025 | 134.800 |
| 17/11/2025 | 134.880 |
| 14/11/2025 | 134.900 |
| 13/11/2025 | 134.920 |
| 12/11/2025 | 134.920 |
| 11/11/2025 | 134.860 |
| 10/11/2025 | 134.800 |
| 07/11/2025 | 134.800 |
| 06/11/2025 | 134.740 |
| 05/11/2025 | 134.660 |
| 04/11/2025 | 134.620 |
| 03/11/2025 | 134.580 |
| 31/10/2025 | 134.500 |
| 30/10/2025 | 134.460 |
| 29/10/2025 | 134.390 |
| 28/10/2025 | 134.380 |
| 24/10/2025 | 134.280 |
| 23/10/2025 | 134.180 |
| 22/10/2025 | 134.210 |
| 20/10/2025 | 134.070 |
| 17/10/2025 | 133.920 |
| 16/10/2025 | 133.890 |
| 15/10/2025 | 133.810 |
| 14/10/2025 | 133.670 |
| 13/10/2025 | 133.720 |
| 10/10/2025 | 133.870 |
| 09/10/2025 | 134.030 |
| 08/10/2025 | 134.170 |
| 07/10/2025 | 134.340 |
| 06/10/2025 | 134.440 |
| 03/10/2025 | 134.690 |
| 02/10/2025 | 134.590 |
| 01/10/2025 | 134.580 |
| 30/09/2025 | 134.610 |
| 29/09/2025 | 134.600 |
| 26/09/2025 | 134.610 |
| 25/09/2025 | 134.600 |
| 24/09/2025 | 134.520 |
| 23/09/2025 | 134.480 |
| 22/09/2025 | 134.440 |
| 19/09/2025 | 134.430 |
| 18/09/2025 | 134.350 |
| 17/09/2025 | 134.310 |
| 16/09/2025 | 134.270 |
| 15/09/2025 | 134.250 |
| 12/09/2025 | 134.200 |
| 11/09/2025 | 134.120 |
| 10/09/2025 | 134.050 |
| 09/09/2025 | 134.010 |
| 08/09/2025 | 134.040 |
| 05/09/2025 | 134.020 |
| 04/09/2025 | 133.960 |
| 03/09/2025 | 134.040 |
| 02/09/2025 | 134.050 |
| 29/08/2025 | 134.100 |
| 28/08/2025 | 134.020 |
| 27/08/2025 | 134.030 |
| 26/08/2025 | 134.050 |
| 22/08/2025 | 134.070 |
| 21/08/2025 | 134.000 |
| 20/08/2025 | 134.050 |
| 19/08/2025 | 134.090 |
| 18/08/2025 | 134.100 |
| 15/08/2025 | 134.100 |
| 14/08/2025 | 134.070 |
| 13/08/2025 | 134.070 |
| 12/08/2025 | 134.050 |
| 11/08/2025 | 134.020 |
| 08/08/2025 | 133.970 |
| 07/08/2025 | 133.870 |
| 06/08/2025 | 133.910 |
| 05/08/2025 | 133.930 |
| 01/08/2025 | 133.920 |
| 31/07/2025 | 133.860 |
| 30/07/2025 | 133.610 |
| 29/07/2025 | 133.580 |
| 28/07/2025 | 133.570 |
| 25/07/2025 | 133.560 |
| 24/07/2025 | 133.510 |
| 23/07/2025 | 133.560 |
| 22/07/2025 | 133.610 |
| 21/07/2025 | 133.620 |
| 18/07/2025 | 133.590 |
| 17/07/2025 | 133.760 |
| 16/07/2025 | 133.750 |
| 15/07/2025 | 133.720 |
| 14/07/2025 | 133.670 |
| 11/07/2025 | 133.670 |
| 10/07/2025 | 133.560 |
| 09/07/2025 | 133.510 |
| 08/07/2025 | 133.490 |
| 07/07/2025 | 133.460 |
| 03/07/2025 | 133.430 |
| 02/07/2025 | 133.320 |
| 01/07/2025 | 133.310 |
| 30/06/2025 | 133.350 |
| 27/06/2025 | 133.360 |
| 26/06/2025 | 133.310 |
| 25/06/2025 | 133.270 |
| 24/06/2025 | 133.360 |
| 23/06/2025 | 133.330 |
| 20/06/2025 | 133.410 |
| 18/06/2025 | 133.440 |
| 17/06/2025 | 133.510 |
| 16/06/2025 | 133.510 |
| 13/06/2025 | 133.490 |
| 12/06/2025 | 133.460 |
| 11/06/2025 | 133.430 |
| 10/06/2025 | 133.420 |
| 09/06/2025 | 133.410 |
| 06/06/2025 | 133.350 |
| 05/06/2025 | 133.260 |
| 04/06/2025 | 133.230 |
| 03/06/2025 | 133.240 |
| 30/05/2025 | 133.130 |
| 29/05/2025 | 133.130 |
| 28/05/2025 | 133.020 |
| 27/05/2025 | 132.940 |
| 23/05/2025 | 132.870 |
| 22/05/2025 | 132.800 |
| 21/05/2025 | 132.830 |
| 20/05/2025 | 132.840 |
| 19/05/2025 | 132.760 |
| 16/05/2025 | 132.700 |
| 15/05/2025 | 132.520 |
| 14/05/2025 | 132.370 |
| 13/05/2025 | 132.180 |
| 12/05/2025 | 132.030 |
| 09/05/2025 | 131.760 |
| 08/05/2025 | 131.570 |
| 07/05/2025 | 131.530 |
| 06/05/2025 | 131.440 |
| 02/05/2025 | 131.430 |
| 01/05/2025 | 131.440 |
| 30/04/2025 | 131.400 |
| 29/04/2025 | 131.380 |
| 28/04/2025 | 131.410 |
| 25/04/2025 | 131.300 |
| 24/04/2025 | 131.120 |
| 23/04/2025 | 131.020 |
| 22/04/2025 | 130.720 |
| 17/04/2025 | 130.640 |
| 16/04/2025 | 130.520 |
| 15/04/2025 | 130.530 |
| 14/04/2025 | 130.390 |
| 11/04/2025 | 130.280 |
| 10/04/2025 | 130.700 |
| 09/04/2025 | 129.820 |
| 08/04/2025 | 130.570 |
| 07/04/2025 | 129.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 133.610 |
| 01/04/2026 | 134.030 |
| 31/03/2026 | 133.810 |
| 30/03/2026 | 133.750 |
| 27/03/2026 | 133.860 |
| 26/03/2026 | 133.950 |
| 25/03/2026 | 133.820 |
| 24/03/2026 | 133.640 |
| 23/03/2026 | 133.570 |
| 20/03/2026 | 133.680 |
| 19/03/2026 | 133.710 |
| 18/03/2026 | 133.810 |
| 16/03/2026 | 133.680 |
| 13/03/2026 | 133.520 |
| 12/03/2026 | 133.540 |
| 11/03/2026 | 133.500 |
| 10/03/2026 | 133.500 |
| 09/03/2026 | 133.080 |
| 05/03/2026 | 133.630 |
| 04/03/2026 | 133.440 |
| 03/03/2026 | 133.240 |
| 02/03/2026 | 133.620 |
| 27/02/2026 | 133.970 |
| 26/02/2026 | 134.150 |
| 24/02/2026 | 134.020 |
| 23/02/2026 | 134.240 |
| 20/02/2026 | 134.300 |
| 19/02/2026 | 134.220 |
| 18/02/2026 | 134.220 |
| 17/02/2026 | 134.210 |
| 13/02/2026 | 134.300 |
| 12/02/2026 | 134.290 |
| 11/02/2026 | 134.330 |
| 10/02/2026 | 134.340 |
| 09/02/2026 | 134.390 |
| 06/02/2026 | 134.420 |
| 05/02/2026 | 134.340 |
| 04/02/2026 | 134.320 |
| 03/02/2026 | 134.490 |
| 30/01/2026 | 134.470 |
| 29/01/2026 | 134.650 |
| 28/01/2026 | 134.780 |
| 27/01/2026 | 134.830 |
| 26/01/2026 | 134.900 |
| 23/01/2026 | 134.950 |
| 22/01/2026 | 134.980 |
| 21/01/2026 | 134.940 |
| 20/01/2026 | 134.940 |
| 16/01/2026 | 135.100 |
| 15/01/2026 | 135.050 |
| 14/01/2026 | 135.090 |
| 13/01/2026 | 135.030 |
| 12/01/2026 | 134.990 |
| 09/01/2026 | 135.040 |
| 08/01/2026 | 135.030 |
| 07/01/2026 | 135.050 |
| 06/01/2026 | 135.000 |
| 05/01/2026 | 134.970 |
| 02/01/2026 | 134.920 |
| 31/12/2025 | 135.100 |
| 30/12/2025 | 134.930 |
| 24/12/2025 | 134.910 |
| 23/12/2025 | 134.780 |
| 22/12/2025 | 134.770 |
| 19/12/2025 | 134.750 |
| 18/12/2025 | 134.800 |
| 17/12/2025 | 134.780 |
| 16/12/2025 | 134.750 |
| 15/12/2025 | 134.790 |
| 12/12/2025 | 134.750 |
| 11/12/2025 | 134.710 |
| 10/12/2025 | 134.760 |
| 09/12/2025 | 134.710 |
| 08/12/2025 | 134.610 |
| 05/12/2025 | 134.590 |
| 04/12/2025 | 134.520 |
| 03/12/2025 | 134.490 |
| 02/12/2025 | 134.460 |
| 01/12/2025 | 134.450 |
| 28/11/2025 | 134.540 |
| 26/11/2025 | 134.900 |
| 25/11/2025 | 134.840 |
| 24/11/2025 | 134.810 |
| 21/11/2025 | 134.770 |
| 20/11/2025 | 134.780 |
| 19/11/2025 | 134.760 |
| 18/11/2025 | 134.800 |
| 17/11/2025 | 134.880 |
| 14/11/2025 | 134.900 |
| 13/11/2025 | 134.920 |
| 12/11/2025 | 134.920 |
| 11/11/2025 | 134.860 |
| 10/11/2025 | 134.800 |
| 07/11/2025 | 134.800 |
| 06/11/2025 | 134.740 |
| 05/11/2025 | 134.660 |
| 04/11/2025 | 134.620 |
| 03/11/2025 | 134.580 |
| 31/10/2025 | 134.500 |
| 30/10/2025 | 134.460 |
| 29/10/2025 | 134.390 |
| 28/10/2025 | 134.380 |
| 24/10/2025 | 134.280 |
| 23/10/2025 | 134.180 |
| 22/10/2025 | 134.210 |
| 20/10/2025 | 134.070 |
| 17/10/2025 | 133.920 |
| 16/10/2025 | 133.890 |
| 15/10/2025 | 133.810 |
| 14/10/2025 | 133.670 |
| 13/10/2025 | 133.720 |
| 10/10/2025 | 133.870 |
| 09/10/2025 | 134.030 |
| 08/10/2025 | 134.170 |
| 07/10/2025 | 134.340 |
| 06/10/2025 | 134.440 |
| 03/10/2025 | 134.690 |
| 02/10/2025 | 134.590 |
| 01/10/2025 | 134.580 |
| 30/09/2025 | 134.610 |
| 29/09/2025 | 134.600 |
| 26/09/2025 | 134.610 |
| 25/09/2025 | 134.600 |
| 24/09/2025 | 134.520 |
| 23/09/2025 | 134.480 |
| 22/09/2025 | 134.440 |
| 19/09/2025 | 134.430 |
| 18/09/2025 | 134.350 |
| 17/09/2025 | 134.310 |
| 16/09/2025 | 134.270 |
| 15/09/2025 | 134.250 |
| 12/09/2025 | 134.200 |
| 11/09/2025 | 134.120 |
| 10/09/2025 | 134.050 |
| 09/09/2025 | 134.010 |
| 08/09/2025 | 134.040 |
| 05/09/2025 | 134.020 |
| 04/09/2025 | 133.960 |
| 03/09/2025 | 134.040 |
| 02/09/2025 | 134.050 |
| 29/08/2025 | 134.100 |
| 28/08/2025 | 134.020 |
| 27/08/2025 | 134.030 |
| 26/08/2025 | 134.050 |
| 22/08/2025 | 134.070 |
| 21/08/2025 | 134.000 |
| 20/08/2025 | 134.050 |
| 19/08/2025 | 134.090 |
| 18/08/2025 | 134.100 |
| 15/08/2025 | 134.100 |
| 14/08/2025 | 134.070 |
| 13/08/2025 | 134.070 |
| 12/08/2025 | 134.050 |
| 11/08/2025 | 134.020 |
| 08/08/2025 | 133.970 |
| 07/08/2025 | 133.870 |
| 06/08/2025 | 133.910 |
| 05/08/2025 | 133.930 |
| 01/08/2025 | 133.920 |
| 31/07/2025 | 133.860 |
| 30/07/2025 | 133.610 |
| 29/07/2025 | 133.580 |
| 28/07/2025 | 133.570 |
| 25/07/2025 | 133.560 |
| 24/07/2025 | 133.510 |
| 23/07/2025 | 133.560 |
| 22/07/2025 | 133.610 |
| 21/07/2025 | 133.620 |
| 18/07/2025 | 133.590 |
| 17/07/2025 | 133.760 |
| 16/07/2025 | 133.750 |
| 15/07/2025 | 133.720 |
| 14/07/2025 | 133.670 |
| 11/07/2025 | 133.670 |
| 10/07/2025 | 133.560 |
| 09/07/2025 | 133.510 |
| 08/07/2025 | 133.490 |
| 07/07/2025 | 133.460 |
| 03/07/2025 | 133.430 |
| 02/07/2025 | 133.320 |
| 01/07/2025 | 133.310 |
| 30/06/2025 | 133.350 |
| 27/06/2025 | 133.360 |
| 26/06/2025 | 133.310 |
| 25/06/2025 | 133.270 |
| 24/06/2025 | 133.360 |
| 23/06/2025 | 133.330 |
| 20/06/2025 | 133.410 |
| 18/06/2025 | 133.440 |
| 17/06/2025 | 133.510 |
| 16/06/2025 | 133.510 |
| 13/06/2025 | 133.490 |
| 12/06/2025 | 133.460 |
| 11/06/2025 | 133.430 |
| 10/06/2025 | 133.420 |
| 09/06/2025 | 133.410 |
| 06/06/2025 | 133.350 |
| 05/06/2025 | 133.260 |
| 04/06/2025 | 133.230 |
| 03/06/2025 | 133.240 |
| 30/05/2025 | 133.130 |
| 29/05/2025 | 133.130 |
| 28/05/2025 | 133.020 |
| 27/05/2025 | 132.940 |
| 23/05/2025 | 132.870 |
| 22/05/2025 | 132.800 |
| 21/05/2025 | 132.830 |
| 20/05/2025 | 132.840 |
| 19/05/2025 | 132.760 |
| 16/05/2025 | 132.700 |
| 15/05/2025 | 132.520 |
| 14/05/2025 | 132.370 |
| 13/05/2025 | 132.180 |
| 12/05/2025 | 132.030 |
| 09/05/2025 | 131.760 |
| 08/05/2025 | 131.570 |
| 07/05/2025 | 131.530 |
| 06/05/2025 | 131.440 |
| 02/05/2025 | 131.430 |
| 01/05/2025 | 131.440 |
| 30/04/2025 | 131.400 |
| 29/04/2025 | 131.380 |
| 28/04/2025 | 131.410 |
| 25/04/2025 | 131.300 |
| 24/04/2025 | 131.120 |
| 23/04/2025 | 131.020 |
| 22/04/2025 | 130.720 |
| 17/04/2025 | 130.640 |
| 16/04/2025 | 130.520 |
| 15/04/2025 | 130.530 |
| 14/04/2025 | 130.390 |
| 11/04/2025 | 130.280 |
| 10/04/2025 | 130.700 |
| 09/04/2025 | 129.820 |
| 08/04/2025 | 130.570 |
| 07/04/2025 | 129.950 |
| 04/04/2025 | 131.140 |
| 03/04/2025 | 131.740 |
| 02/04/2025 | 132.180 |
| 31/03/2025 | 132.350 |
| 28/03/2025 | 132.540 |
| 27/03/2025 | 132.520 |
| 26/03/2025 | 132.520 |
| 25/03/2025 | 132.460 |
| 24/03/2025 | 132.450 |
| 21/03/2025 | 132.280 |
| 20/03/2025 | 132.230 |
| 19/03/2025 | 132.160 |
| 18/03/2025 | 132.130 |
| 14/03/2025 | 132.190 |
| 13/03/2025 | 132.600 |
| 12/03/2025 | 132.820 |
| 11/03/2025 | 133.000 |
| 10/03/2025 | 133.210 |
| 07/03/2025 | 133.290 |
| 06/03/2025 | 133.290 |
| 05/03/2025 | 133.350 |
| 04/03/2025 | 133.300 |
| 03/03/2025 | 133.410 |
| 28/02/2025 | 133.340 |
| 27/02/2025 | 133.330 |
| 26/02/2025 | 133.280 |
| 25/02/2025 | 133.170 |
| 24/02/2025 | 133.140 |
| 21/02/2025 | 133.140 |
| 20/02/2025 | 133.090 |
| 19/02/2025 | 133.210 |
| 18/02/2025 | 133.120 |
| 14/02/2025 | 133.050 |
| 13/02/2025 | 132.900 |
| 12/02/2025 | 132.810 |
| 11/02/2025 | 132.830 |
| 10/02/2025 | 132.860 |
| 07/02/2025 | 132.790 |
| 06/02/2025 | 132.710 |
| 05/02/2025 | 132.670 |
| 04/02/2025 | 132.620 |
| 31/01/2025 | 132.530 |
| 30/01/2025 | 132.460 |
| 29/01/2025 | 132.400 |
| 28/01/2025 | 132.380 |
| 27/01/2025 | 132.310 |
| 24/01/2025 | 132.330 |
| 23/01/2025 | 132.250 |
| 22/01/2025 | 132.240 |
| 21/01/2025 | 132.190 |
| 17/01/2025 | 132.190 |
| 16/01/2025 | 132.080 |
| 15/01/2025 | 131.950 |
| 14/01/2025 | 131.920 |
| 13/01/2025 | 131.880 |
| 10/01/2025 | 131.850 |
| 08/01/2025 | 131.770 |
| 07/01/2025 | 131.680 |
| 06/01/2025 | 131.620 |
| 03/01/2025 | 131.590 |
| 02/01/2025 | 131.490 |
| 31/12/2024 | 131.380 |
| 24/12/2024 | 131.720 |
| 23/12/2024 | 131.600 |
| 20/12/2024 | 131.590 |
| 19/12/2024 | 131.510 |
| 18/12/2024 | 131.400 |
| 17/12/2024 | 131.420 |
| 16/12/2024 | 131.390 |
| 13/12/2024 | 131.360 |
| 12/12/2024 | 131.410 |
| 11/12/2024 | 131.360 |
| 10/12/2024 | 131.370 |
| 09/12/2024 | 131.150 |
| 06/12/2024 | 131.160 |
| 04/12/2024 | 131.010 |
| 02/12/2024 | 131.020 |
| 29/11/2024 | 131.030 |
| 27/11/2024 | 130.980 |
| 26/11/2024 | 130.980 |
| 25/11/2024 | 130.920 |
| 22/11/2024 | 130.780 |
| 21/11/2024 | 130.690 |
| 20/11/2024 | 130.640 |
| 19/11/2024 | 130.590 |
| 18/11/2024 | 130.620 |
| 15/11/2024 | 130.650 |
| 14/11/2024 | 130.550 |
| 13/11/2024 | 130.500 |
| 12/11/2024 | 130.440 |
| 11/11/2024 | 130.360 |
| 08/11/2024 | 130.350 |
| 07/11/2024 | 130.250 |
| 06/11/2024 | 130.200 |
| 05/11/2024 | 130.120 |
| 04/11/2024 | 130.120 |
| 01/11/2024 | 130.240 |
| 31/10/2024 | 130.150 |
| 30/10/2024 | 130.500 |
| 29/10/2024 | 130.490 |
| 25/10/2024 | 130.530 |
| 24/10/2024 | 130.250 |
| 23/10/2024 | 130.210 |
| 22/10/2024 | 130.300 |
| 21/10/2024 | 130.280 |
| 18/10/2024 | 130.250 |
| 17/10/2024 | 130.130 |
| 15/10/2024 | 130.020 |
| 14/10/2024 | 129.940 |
| 10/10/2024 | 129.840 |
| 09/10/2024 | 129.830 |
| 08/10/2024 | 129.800 |
| 07/10/2024 | 129.830 |
| 04/10/2024 | 129.810 |
| 02/10/2024 | 129.700 |
| 01/10/2024 | 129.660 |
| 30/09/2024 | 129.580 |
| 27/09/2024 | 129.720 |
| 26/09/2024 | 129.650 |
| 25/09/2024 | 129.630 |
| 24/09/2024 | 129.600 |
| 23/09/2024 | 129.600 |
| 20/09/2024 | 129.620 |
| 19/09/2024 | 129.520 |
| 18/09/2024 | 129.480 |
| 17/09/2024 | 129.490 |
| 16/09/2024 | 129.470 |
| 13/09/2024 | 129.450 |
| 12/09/2024 | 129.390 |
| 11/09/2024 | 129.400 |
| 10/09/2024 | 129.400 |
| 09/09/2024 | 129.380 |
| 06/09/2024 | 129.390 |
| 05/09/2024 | 129.300 |
| 04/09/2024 | 129.270 |
| 03/09/2024 | 129.300 |
| 30/08/2024 | 129.270 |
| 28/08/2024 | 129.240 |
| 23/08/2024 | 129.300 |
| 22/08/2024 | 129.170 |
| 21/08/2024 | 129.130 |
| 20/08/2024 | 129.080 |
| 19/08/2024 | 129.050 |
| 16/08/2024 | 129.030 |
| 15/08/2024 | 128.960 |
| 14/08/2024 | 128.930 |
| 13/08/2024 | 128.880 |
| 12/08/2024 | 128.870 |
| 09/08/2024 | 128.880 |
| 08/08/2024 | 128.800 |
| 07/08/2024 | 128.760 |
| 06/08/2024 | 128.710 |
| 02/08/2024 | 128.840 |
| 01/08/2024 | 128.870 |
| 31/07/2024 | 128.820 |
| 30/07/2024 | 128.780 |
| 29/07/2024 | 128.750 |
| 26/07/2024 | 128.760 |
| 25/07/2024 | 128.640 |
| 24/07/2024 | 128.630 |
| 23/07/2024 | 128.590 |
| 22/07/2024 | 128.570 |
| 19/07/2024 | 128.530 |
| 18/07/2024 | 128.450 |
| 17/07/2024 | 128.450 |
| 16/07/2024 | 128.370 |
| 15/07/2024 | 128.370 |
| 12/07/2024 | 128.360 |
| 11/07/2024 | 128.240 |
| 10/07/2024 | 128.150 |
| 09/07/2024 | 128.060 |
| 08/07/2024 | 128.050 |
| 05/07/2024 | 127.970 |
| 03/07/2024 | 127.860 |
| 02/07/2024 | 127.780 |
| 01/07/2024 | 127.750 |
| 27/06/2024 | 127.890 |
| 26/06/2024 | 127.950 |
| 25/06/2024 | 127.960 |
| 24/06/2024 | 127.960 |
| 21/06/2024 | 127.960 |
| 20/06/2024 | 127.920 |
| 18/06/2024 | 127.870 |
| 17/06/2024 | 127.830 |
| 14/06/2024 | 127.890 |
| 13/06/2024 | 127.880 |
| 12/06/2024 | 127.870 |
| 11/06/2024 | 127.850 |
| 10/06/2024 | 127.840 |
| 07/06/2024 | 127.830 |
| 06/06/2024 | 127.740 |
| 05/06/2024 | 127.700 |
| 04/06/2024 | 127.660 |
| 31/05/2024 | 127.520 |
| 30/05/2024 | 127.500 |
| 29/05/2024 | 127.480 |
| 28/05/2024 | 127.480 |
| 24/05/2024 | 127.420 |
| 23/05/2024 | 127.310 |
| 22/05/2024 | 127.250 |
| 21/05/2024 | 127.140 |
| 20/05/2024 | 127.030 |
| 17/05/2024 | 126.940 |
| 16/05/2024 | 126.820 |
| 15/05/2024 | 126.770 |
| 14/05/2024 | 126.580 |
| 13/05/2024 | 126.550 |
| 10/05/2024 | 126.440 |
| 09/05/2024 | 126.410 |
| 08/05/2024 | 126.340 |
| 07/05/2024 | 126.270 |
| 03/05/2024 | 126.200 |
| 02/05/2024 | 126.110 |
| 01/05/2024 | 126.050 |
| 30/04/2024 | 126.040 |
| 29/04/2024 | 125.990 |
| 26/04/2024 | 126.020 |
| 25/04/2024 | 125.930 |
| 24/04/2024 | 125.940 |
| 23/04/2024 | 125.880 |
| 22/04/2024 | 125.850 |
| 19/04/2024 | 125.780 |
| 18/04/2024 | 125.690 |
| 17/04/2024 | 125.640 |
| 16/04/2024 | 125.750 |
| 15/04/2024 | 125.500 |
| 12/04/2024 | 125.350 |
| 11/04/2024 | 125.300 |
| 10/04/2024 | 125.240 |
| 09/04/2024 | 125.130 |
| 08/04/2024 | 125.070 |
| 05/04/2024 | 125.010 |
| 04/04/2024 | 124.920 |
| 03/04/2024 | 124.840 |
| 02/04/2024 | 125.010 |
| 28/03/2024 | 125.430 |
| 27/03/2024 | 125.500 |
| 26/03/2024 | 125.480 |
| 25/03/2024 | 125.430 |
| 22/03/2024 | 125.320 |
| 21/03/2024 | 125.290 |
| 20/03/2024 | 125.390 |
| 19/03/2024 | 125.460 |
| 15/03/2024 | 125.470 |
| 14/03/2024 | 125.350 |
| 13/03/2024 | 125.340 |
| 12/03/2024 | 125.310 |
| 11/03/2024 | 125.280 |
| 08/03/2024 | 125.330 |
| 07/03/2024 | 125.180 |
| 06/03/2024 | 125.210 |
| 05/03/2024 | 125.300 |
| 04/03/2024 | 125.410 |
| 01/03/2024 | 125.390 |
| 29/02/2024 | 125.260 |
| 28/02/2024 | 125.250 |
| 27/02/2024 | 125.350 |
| 26/02/2024 | 125.400 |
| 23/02/2024 | 125.200 |
| 22/02/2024 | 125.030 |
| 21/02/2024 | 124.990 |
| 20/02/2024 | 125.000 |
| 16/02/2024 | 124.990 |
| 15/02/2024 | 124.860 |
| 14/02/2024 | 124.810 |
| 13/02/2024 | 124.770 |
| 12/02/2024 | 124.790 |
| 09/02/2024 | 124.800 |
| 08/02/2024 | 124.720 |
| 07/02/2024 | 124.650 |
| 06/02/2024 | 124.640 |
| 02/02/2024 | 124.680 |
| 01/02/2024 | 124.520 |
| 31/01/2024 | 124.520 |
| 30/01/2024 | 124.480 |
| 29/01/2024 | 124.410 |
| 26/01/2024 | 124.430 |
| 25/01/2024 | 124.290 |
| 24/01/2024 | 124.270 |
| 23/01/2024 | 124.210 |
| 22/01/2024 | 124.200 |
| 19/01/2024 | 124.190 |
| 18/01/2024 | 124.210 |
| 17/01/2024 | 124.220 |
| 16/01/2024 | 124.210 |
| 12/01/2024 | 124.130 |
| 11/01/2024 | 124.000 |
| 10/01/2024 | 123.750 |
| 09/01/2024 | 123.750 |
| 08/01/2024 | 123.720 |
| 05/01/2024 | 123.620 |
| 04/01/2024 | 123.580 |
| 03/01/2024 | 123.510 |
| 02/01/2024 | 123.500 |
| 29/12/2023 | 123.540 |
| 28/12/2023 | 123.530 |
| 22/12/2023 | 123.470 |
| 21/12/2023 | 123.300 |
| 20/12/2023 | 123.260 |
| 19/12/2023 | 123.210 |
| 18/12/2023 | 123.180 |
| 15/12/2023 | 123.070 |
| 14/12/2023 | 122.940 |
| 13/12/2023 | 122.660 |
| 12/12/2023 | 122.600 |
| 11/12/2023 | 122.610 |
| 08/12/2023 | 122.570 |
| 07/12/2023 | 122.440 |
| 06/12/2023 | 122.460 |
| 05/12/2023 | 122.360 |
| 04/12/2023 | 122.360 |
| 01/12/2023 | 122.300 |
| 30/11/2023 | 122.190 |
| 29/11/2023 | 122.240 |
| 28/11/2023 | 122.110 |
| 27/11/2023 | 122.030 |
| 24/11/2023 | 122.020 |
| 22/11/2023 | 121.850 |
| 21/11/2023 | 121.810 |
| 20/11/2023 | 121.810 |
| 17/11/2023 | 121.820 |
| 16/11/2023 | 121.730 |
| 15/11/2023 | 121.740 |
| 14/11/2023 | 121.630 |
| 13/11/2023 | 121.590 |
| 10/11/2023 | 121.540 |
| 09/11/2023 | 121.490 |
| 08/11/2023 | 121.490 |
| 07/11/2023 | 121.470 |
| 06/11/2023 | 121.450 |
| 03/11/2023 | 121.400 |
| 02/11/2023 | 121.240 |
| 01/11/2023 | 121.050 |
| 31/10/2023 | 121.010 |
| 27/10/2023 | 121.040 |
| 26/10/2023 | 120.820 |
| 25/10/2023 | 120.770 |
| 24/10/2023 | 120.760 |
| 23/10/2023 | 120.560 |
| 20/10/2023 | 120.590 |
| 19/10/2023 | 120.550 |
| 18/10/2023 | 120.610 |
| 17/10/2023 | 120.660 |
| 16/10/2023 | 120.700 |
| 13/10/2023 | 120.730 |
| 12/10/2023 | 120.710 |
| 11/10/2023 | 120.740 |
| 10/10/2023 | 120.720 |
| 09/10/2023 | 120.650 |
| 06/10/2023 | 120.780 |
| 05/10/2023 | 120.880 |
| 04/10/2023 | 120.900 |
| 03/10/2023 | 121.130 |
| 02/10/2023 | 121.360 |
| 29/09/2023 | 121.410 |
| 28/09/2023 | 121.380 |
| 27/09/2023 | 121.440 |
| 26/09/2023 | 121.480 |
| 25/09/2023 | 121.560 |
| 22/09/2023 | 121.500 |
| 21/09/2023 | 121.410 |
| 20/09/2023 | 121.450 |
| 19/09/2023 | 121.340 |
| 18/09/2023 | 121.310 |
| 15/09/2023 | 121.340 |
| 14/09/2023 | 121.250 |
| 13/09/2023 | 121.060 |
| 12/09/2023 | 121.040 |
| 11/09/2023 | 120.870 |
| 08/09/2023 | 120.790 |
| 07/09/2023 | 121.370 |
| 06/09/2023 | 121.190 |
| 05/09/2023 | 121.170 |
| 01/09/2023 | 121.100 |
| 31/08/2023 | 120.940 |
| 30/08/2023 | 120.860 |
| 29/08/2023 | 120.830 |
| 25/08/2023 | 120.720 |
| 24/08/2023 | 120.660 |
| 23/08/2023 | 120.580 |
| 22/08/2023 | 120.460 |
| 21/08/2023 | 120.420 |
| 18/08/2023 | 120.300 |
| 17/08/2023 | 120.190 |
| 16/08/2023 | 120.110 |
| 15/08/2023 | 120.070 |
| 14/08/2023 | 119.980 |
| 11/08/2023 | 119.930 |
| 10/08/2023 | 119.800 |
| 09/08/2023 | 119.720 |
| 08/08/2023 | 119.710 |
| 04/08/2023 | 119.630 |
| 03/08/2023 | 119.530 |
| 02/08/2023 | 119.530 |
| 01/08/2023 | 119.540 |
| 31/07/2023 | 119.500 |
| 28/07/2023 | 119.470 |
| 27/07/2023 | 119.400 |
| 26/07/2023 | 119.390 |
| 25/07/2023 | 119.440 |
| 24/07/2023 | 119.430 |
| 21/07/2023 | 119.440 |
| 20/07/2023 | 119.280 |
| 19/07/2023 | 119.180 |
| 18/07/2023 | 119.080 |
| 17/07/2023 | 119.110 |
| 14/07/2023 | 119.150 |
| 13/07/2023 | 118.990 |
| 12/07/2023 | 118.860 |
| 11/07/2023 | 118.760 |
| 10/07/2023 | 118.640 |
| 07/07/2023 | 118.550 |
| 06/07/2023 | 118.520 |
| 05/07/2023 | 118.750 |
| 03/07/2023 | 118.530 |
| 30/06/2023 | 118.440 |
| 29/06/2023 | 118.470 |
| 28/06/2023 | 118.500 |
| 27/06/2023 | 118.490 |
| 26/06/2023 | 118.520 |
| 23/06/2023 | 118.680 |
| 22/06/2023 | 118.630 |
| 21/06/2023 | 118.750 |
| 20/06/2023 | 118.890 |
| 16/06/2023 | 118.890 |
| 15/06/2023 | 118.650 |
| 14/06/2023 | 118.770 |
| 13/06/2023 | 118.760 |
| 12/06/2023 | 118.370 |
| 09/06/2023 | 118.260 |
| 08/06/2023 | 118.140 |
| 07/06/2023 | 118.100 |
| 06/06/2023 | 117.950 |
| 02/06/2023 | 118.070 |
| 01/06/2023 | 117.950 |
| 31/05/2023 | 117.800 |
| 30/05/2023 | 117.740 |
| 26/05/2023 | 117.690 |
| 25/05/2023 | 117.520 |
| 24/05/2023 | 117.530 |
| 23/05/2023 | 117.510 |
| 22/05/2023 | 117.550 |
| 19/05/2023 | 117.590 |
| 18/05/2023 | 117.600 |
| 17/05/2023 | 117.540 |
| 16/05/2023 | 117.480 |
| 15/05/2023 | 117.440 |
| 12/05/2023 | 117.400 |
| 11/05/2023 | 117.270 |
| 10/05/2023 | 117.170 |
| 09/05/2023 | 117.150 |
| 05/05/2023 | 117.040 |
| 04/05/2023 | 116.860 |
| 03/05/2023 | 116.960 |
| 02/05/2023 | 116.890 |
| 28/04/2023 | 116.820 |
| 27/04/2023 | 116.790 |
| 26/04/2023 | 116.810 |
| 25/04/2023 | 116.780 |
| 24/04/2023 | 116.790 |
| 21/04/2023 | 116.730 |
| 20/04/2023 | 116.670 |
| 19/04/2023 | 116.610 |
| 18/04/2023 | 116.560 |
| 17/04/2023 | 116.230 |
| 14/04/2023 | 116.160 |
| 13/04/2023 | 115.980 |
| 12/04/2023 | 116.020 |
| 11/04/2023 | 115.950 |
| 06/04/2023 | 115.950 |
| 05/04/2023 | 115.810 |
| 04/04/2023 | 115.800 |
| 03/04/2023 | 115.680 |
| 31/03/2023 | 115.550 |
| 30/03/2023 | 115.540 |
| 29/03/2023 | 115.360 |
| 28/03/2023 | 115.290 |
| 27/03/2023 | 115.260 |
| 24/03/2023 | 115.210 |
| 23/03/2023 | 115.260 |
| 22/03/2023 | 115.220 |
| 21/03/2023 | 115.240 |
| 20/03/2023 | 114.930 |
| 16/03/2023 | 115.450 |
| 15/03/2023 | 115.470 |
| 14/03/2023 | 115.740 |
| 13/03/2023 | 115.890 |
| 10/03/2023 | 116.220 |
| 09/03/2023 | 116.410 |
| 08/03/2023 | 116.360 |
| 07/03/2023 | 116.290 |
| 06/03/2023 | 116.290 |
| 03/03/2023 | 116.140 |
| 02/03/2023 | 115.990 |
| 01/03/2023 | 116.010 |
| 28/02/2023 | 116.050 |
| 27/02/2023 | 116.080 |
| 24/02/2023 | 116.050 |
| 23/02/2023 | 116.030 |
| 22/02/2023 | 116.030 |
| 21/02/2023 | 116.150 |
| 17/02/2023 | 116.160 |
| 16/02/2023 | 116.040 |
| 15/02/2023 | 115.940 |
| 14/02/2023 | 115.860 |
| 13/02/2023 | 115.830 |
| 10/02/2023 | 115.760 |
| 09/02/2023 | 115.810 |
| 08/02/2023 | 115.700 |
| 07/02/2023 | 115.550 |
| 03/02/2023 | 115.330 |
| 02/02/2023 | 115.060 |
| 01/02/2023 | 114.730 |
| 31/01/2023 | 114.420 |
| 30/01/2023 | 114.280 |
| 27/01/2023 | 114.180 |
| 26/01/2023 | 114.260 |
| 25/01/2023 | 114.190 |
| 24/01/2023 | 114.200 |
| 23/01/2023 | 114.260 |
| 20/01/2023 | 114.220 |
| 19/01/2023 | 114.160 |
| 18/01/2023 | 114.090 |
| 17/01/2023 | 113.880 |
| 13/01/2023 | 113.540 |
| 12/01/2023 | 113.120 |
| 11/01/2023 | 112.800 |
| 10/01/2023 | 112.610 |
| 09/01/2023 | 112.440 |
| 06/01/2023 | 112.200 |
| 05/01/2023 | 111.990 |
| 04/01/2023 | 111.930 |
| 03/01/2023 | 111.880 |
| 30/12/2022 | 111.770 |
| 29/12/2022 | 111.710 |
| 23/12/2022 | 111.900 |
| 22/12/2022 | 111.800 |
| 21/12/2022 | 111.760 |
| 20/12/2022 | 111.790 |
| 19/12/2022 | 110.800 |
| 16/12/2022 | 111.830 |
| 15/12/2022 | 111.840 |
| 14/12/2022 | 111.900 |
| 13/12/2022 | 111.840 |
| 12/12/2022 | 111.820 |
| 09/12/2022 | 111.890 |
| 08/12/2022 | 111.830 |
| 07/12/2022 | 111.830 |
| 06/12/2022 | 111.890 |
| 05/12/2022 | 111.970 |
| 02/12/2022 | 111.970 |
| 01/12/2022 | 112.000 |
| 30/11/2022 | 111.950 |
| 29/11/2022 | 111.870 |
| 28/11/2022 | 111.820 |
| 25/11/2022 | 111.880 |
| 23/11/2022 | 110.570 |
| 22/11/2022 | 111.610 |
| 21/11/2022 | 111.710 |
| 18/11/2022 | 111.680 |
| 17/11/2022 | 111.990 |
| 16/11/2022 | 112.560 |
| 15/11/2022 | 113.050 |
| 14/11/2022 | 112.990 |
| 11/11/2022 | 112.930 |
| 10/11/2022 | 112.550 |
| 09/11/2022 | 112.310 |
| 08/11/2022 | 112.330 |
| 07/11/2022 | 112.170 |
| 04/11/2022 | 112.010 |
| 03/11/2022 | 111.870 |
| 02/11/2022 | 111.930 |
| 01/11/2022 | 111.810 |
| 28/10/2022 | 110.950 |
| 27/10/2022 | 110.540 |
| 26/10/2022 | 110.200 |
| 25/10/2022 | 110.190 |
| 24/10/2022 | 110.040 |
| 21/10/2022 | 110.060 |
| 20/10/2022 | 110.220 |
| 19/10/2022 | 110.480 |
| 18/10/2022 | 110.480 |
| 17/10/2022 | 110.470 |
| 14/10/2022 | 110.490 |
| 13/10/2022 | 110.500 |
| 12/10/2022 | 111.010 |
| 11/10/2022 | 111.370 |
| 10/10/2022 | 111.620 |
| 07/10/2022 | 112.160 |
| 06/10/2022 | 112.430 |
| 05/10/2022 | 112.590 |
| 04/10/2022 | 112.710 |
| 03/10/2022 | 112.280 |
| 30/09/2022 | 112.610 |
| 29/09/2022 | 113.000 |
| 28/09/2022 | 113.900 |
| 27/09/2022 | 114.390 |
| 26/09/2022 | 114.690 |
| 23/09/2022 | 115.050 |
| 22/09/2022 | 115.250 |
| 21/09/2022 | 115.350 |
| 20/09/2022 | 115.400 |
| 16/09/2022 | 115.500 |
| 15/09/2022 | 115.590 |
| 14/09/2022 | 115.710 |
| 13/09/2022 | 115.910 |
| 12/09/2022 | 115.850 |
| 09/09/2022 | 115.830 |
| 08/09/2022 | 115.680 |
| 07/09/2022 | 115.450 |
| 06/09/2022 | 115.530 |
| 02/09/2022 | 115.960 |
| 01/09/2022 | 115.930 |
| 31/08/2022 | 116.320 |
| 30/08/2022 | 116.570 |
| 26/08/2022 | 116.770 |
| 25/08/2022 | 116.690 |
| 24/08/2022 | 116.630 |
| 23/08/2022 | 116.660 |
| 22/08/2022 | 116.650 |
| 19/08/2022 | 116.860 |
| 18/08/2022 | 116.970 |
| 17/08/2022 | 117.190 |
| 16/08/2022 | 117.330 |
| 15/08/2022 | 117.300 |
| 12/08/2022 | 117.230 |
| 11/08/2022 | 117.020 |
| 10/08/2022 | 116.760 |
| 09/08/2022 | 116.610 |
| 08/08/2022 | 116.380 |
| 05/08/2022 | 116.040 |
| 04/08/2022 | 115.850 |
| 03/08/2022 | 115.560 |
| 02/08/2022 | 115.320 |
| 29/07/2022 | 115.050 |
| 28/07/2022 | 114.770 |
| 27/07/2022 | 114.350 |
| 26/07/2022 | 114.180 |
| 25/07/2022 | 114.100 |
| 22/07/2022 | 113.140 |
| 21/07/2022 | 113.550 |
| 20/07/2022 | 113.350 |
| 19/07/2022 | 112.970 |
| 18/07/2022 | 112.870 |
| 15/07/2022 | 112.740 |
| 14/07/2022 | 112.660 |
| 13/07/2022 | 112.840 |
| 12/07/2022 | 112.880 |
| 11/07/2022 | 112.960 |
| 08/07/2022 | 113.030 |
| 07/07/2022 | 112.790 |
| 06/07/2022 | 112.740 |
| 05/07/2022 | 112.970 |
| 01/07/2022 | 113.140 |
| 30/06/2022 | 113.170 |
| 29/06/2022 | 113.820 |
| 28/06/2022 | 113.990 |
| 27/06/2022 | 113.800 |
| 24/06/2022 | 113.590 |
| 23/06/2022 | 114.020 |
| 22/06/2022 | 114.800 |
| 21/06/2022 | 115.270 |
| 17/06/2022 | 115.930 |
| 16/06/2022 | 116.330 |
| 15/06/2022 | 116.680 |
| 14/06/2022 | 116.690 |
| 13/06/2022 | 116.980 |
| 10/06/2022 | 117.630 |
| 09/06/2022 | 117.900 |
| 08/06/2022 | 118.010 |
| 07/06/2022 | 118.020 |
| 01/06/2022 | 117.930 |
| 31/05/2022 | 117.910 |
| 27/05/2022 | 117.930 |
| 26/05/2022 | 117.830 |
| 25/05/2022 | 117.890 |
| 24/05/2022 | 117.900 |
| 23/05/2022 | 118.020 |
| 20/05/2022 | 118.140 |
| 19/05/2022 | 118.070 |
| 18/05/2022 | 118.430 |
| 17/05/2022 | 118.500 |
| 16/05/2022 | 118.510 |
| 13/05/2022 | 118.640 |
| 12/05/2022 | 118.680 |
| 11/05/2022 | 118.960 |
| 10/05/2022 | 118.960 |
| 09/05/2022 | 119.080 |
| 06/05/2022 | 119.440 |
| 05/05/2022 | 119.950 |
| 04/05/2022 | 120.010 |
| 03/05/2022 | 120.090 |
| 29/04/2022 | 120.300 |
| 28/04/2022 | 120.360 |
| 27/04/2022 | 120.450 |
| 26/04/2022 | 120.650 |
| 25/04/2022 | 120.720 |
| 22/04/2022 | 120.810 |
| 21/04/2022 | 120.770 |
| 20/04/2022 | 120.740 |
| 19/04/2022 | 120.730 |
| 14/04/2022 | 120.720 |
| 13/04/2022 | 120.670 |
| 12/04/2022 | 120.750 |
| 11/04/2022 | 120.780 |
| 08/04/2022 | 120.760 |
| 07/04/2022 | 120.730 |
| 06/04/2022 | 120.770 |
| 05/04/2022 | 120.840 |
| 04/04/2022 | 120.820 |
| 01/04/2022 | 120.770 |
| 31/03/2022 | 120.720 |
| 30/03/2022 | 120.700 |
| 29/03/2022 | 120.620 |
| 28/03/2022 | 120.410 |
| 25/03/2022 | 120.320 |
| 24/03/2022 | 120.270 |
| 23/03/2022 | 120.230 |
| 22/03/2022 | 120.210 |
| 21/03/2022 | 120.090 |
| 16/03/2022 | 119.610 |
| 15/03/2022 | 119.320 |
| 14/03/2022 | 119.440 |
| 11/03/2022 | 119.530 |
| 10/03/2022 | 119.580 |
| 09/03/2022 | 119.620 |
| 08/03/2022 | 119.720 |
| 07/03/2022 | 119.920 |
| 04/03/2022 | 120.490 |
| 03/03/2022 | 120.660 |
| 02/03/2022 | 120.730 |
| 01/03/2022 | 120.740 |
| 28/02/2022 | 120.760 |
| 25/02/2022 | 120.840 |
| 24/02/2022 | 120.540 |
| 23/02/2022 | 121.130 |
| 22/02/2022 | 121.060 |
| 18/02/2022 | 121.290 |
| 17/02/2022 | 121.320 |
| 16/02/2022 | 121.420 |
| 15/02/2022 | 121.380 |
| 14/02/2022 | 121.300 |
| 11/02/2022 | 121.580 |
| 10/02/2022 | 121.650 |
| 09/02/2022 | 121.650 |
| 08/02/2022 | 121.470 |
| 07/02/2022 | 121.450 |
| 04/02/2022 | 121.610 |
| 03/02/2022 | 121.720 |
| 02/02/2022 | 121.750 |
| 01/02/2022 | 121.680 |
| 31/01/2022 | 121.650 |
| 28/01/2022 | 121.730 |
| 27/01/2022 | 121.790 |
| 26/01/2022 | 121.800 |
| 25/01/2022 | 121.730 |
| 24/01/2022 | 121.740 |
| 21/01/2022 | 121.810 |
| 20/01/2022 | 121.820 |
| 19/01/2022 | 121.780 |
| 18/01/2022 | 121.790 |
| 14/01/2022 | 121.750 |
| 13/01/2022 | 121.660 |
| 12/01/2022 | 121.600 |
| 11/01/2022 | 121.550 |
| 10/01/2022 | 121.510 |
| 05/01/2022 | 121.350 |
| 04/01/2022 | 121.270 |
| 31/12/2021 | 121.140 |
| 30/12/2021 | 121.090 |
| 23/12/2021 | 121.060 |
| 22/12/2021 | 120.970 |
| 21/12/2021 | 120.870 |
| 20/12/2021 | 120.800 |
| 17/12/2021 | 120.850 |
| 16/12/2021 | 120.860 |
| 15/12/2021 | 120.840 |
| 14/12/2021 | 120.910 |
| 13/12/2021 | 120.730 |
| 10/12/2021 | 120.710 |
| 09/12/2021 | 120.670 |
| 08/12/2021 | 120.680 |
| 07/12/2021 | 120.660 |
| 06/12/2021 | 120.550 |
| 03/12/2021 | 120.510 |
| 02/12/2021 | 120.460 |
| 01/12/2021 | 120.460 |
| 30/11/2021 | 120.440 |
| 29/11/2021 | 120.420 |
| 26/11/2021 | 120.460 |
| 24/11/2021 | 120.700 |
| 23/11/2021 | 120.660 |
| 22/11/2021 | 120.710 |
| 19/11/2021 | 120.680 |
| 18/11/2021 | 120.700 |
| 17/11/2021 | 120.700 |
| 16/11/2021 | 120.700 |
| 15/11/2021 | 120.710 |
| 12/11/2021 | 120.710 |
| 11/11/2021 | 120.660 |
| 10/11/2021 | 120.620 |
| 09/11/2021 | 120.640 |
| 08/11/2021 | 120.520 |
| 05/11/2021 | 120.460 |
| 04/11/2021 | 120.410 |
| 03/11/2021 | 120.260 |
| 02/11/2021 | 120.250 |
| 01/11/2021 | 120.190 |
| 29/10/2021 | 120.150 |
| 28/10/2021 | 120.180 |
| 27/10/2021 | 120.150 |
| 26/10/2021 | 120.120 |
| 22/10/2021 | 120.140 |
| 21/10/2021 | 120.090 |
| 20/10/2021 | 120.090 |
| 19/10/2021 | 120.310 |
| 18/10/2021 | 120.290 |
| 15/10/2021 | 120.280 |
| 14/10/2021 | 120.240 |
| 13/10/2021 | 120.200 |
| 12/10/2021 | 120.200 |
| 11/10/2021 | 120.310 |
| 08/10/2021 | 120.360 |
| 07/10/2021 | 120.320 |
| 06/10/2021 | 120.300 |
| 05/10/2021 | 120.390 |
| 04/10/2021 | 120.350 |
| 01/10/2021 | 120.370 |
| 30/09/2021 | 120.270 |
| 29/09/2021 | 120.270 |
| 28/09/2021 | 120.210 |
| 27/09/2021 | 120.320 |
| 24/09/2021 | 120.240 |
| 23/09/2021 | 120.190 |
| 22/09/2021 | 120.130 |
| 21/09/2021 | 120.080 |
| 20/09/2021 | 120.060 |
| 17/09/2021 | 120.140 |
| 16/09/2021 | 120.040 |
| 15/09/2021 | 120.000 |
| 14/09/2021 | 120.020 |
| 13/09/2021 | 119.950 |
| 10/09/2021 | 119.890 |
| 09/09/2021 | 119.820 |
| 08/09/2021 | 119.780 |
| 07/09/2021 | 119.740 |
| 03/09/2021 | 119.690 |
| 02/09/2021 | 119.680 |
| 01/09/2021 | 119.600 |
| 31/08/2021 | 119.550 |
| 27/08/2021 | 119.500 |
| 26/08/2021 | 119.460 |
| 25/08/2021 | 119.460 |
| 24/08/2021 | 119.420 |
| 23/08/2021 | 119.400 |
| 20/08/2021 | 119.370 |
| 19/08/2021 | 119.340 |
| 18/08/2021 | 119.350 |
| 17/08/2021 | 119.350 |
| 16/08/2021 | 119.320 |
| 13/08/2021 | 119.300 |
| 12/08/2021 | 119.280 |
| 11/08/2021 | 119.240 |
| 10/08/2021 | 119.230 |
| 09/08/2021 | 119.170 |
| 06/08/2021 | 119.120 |
| 05/08/2021 | 119.040 |
| 04/08/2021 | 119.010 |
| 03/08/2021 | 118.970 |
| 30/07/2021 | 118.920 |
| 29/07/2021 | 118.900 |
| 28/07/2021 | 118.900 |
| 27/07/2021 | 118.790 |
| 26/07/2021 | 118.790 |
| 23/07/2021 | 118.790 |
| 22/07/2021 | 118.750 |
| 21/07/2021 | 118.710 |
| 20/07/2021 | 118.670 |
| 19/07/2021 | 118.690 |
| 16/07/2021 | 118.780 |
| 15/07/2021 | 118.750 |
| 14/07/2021 | 118.750 |
| 13/07/2021 | 118.740 |
| 12/07/2021 | 118.720 |
| 09/07/2021 | 118.720 |
| 08/07/2021 | 118.630 |
| 07/07/2021 | 118.630 |
| 06/07/2021 | 118.680 |
| 02/07/2021 | 118.710 |
| 01/07/2021 | 118.720 |
| 30/06/2021 | 118.730 |
| 29/06/2021 | 118.730 |
| 28/06/2021 | 118.760 |
| 25/06/2021 | 118.720 |
| 24/06/2021 | 118.690 |
| 23/06/2021 | 118.660 |
| 22/06/2021 | 118.590 |
| 21/06/2021 | 118.580 |
| 18/06/2021 | 118.590 |
| 17/06/2021 | 118.570 |
| 16/06/2021 | 118.570 |
| 15/06/2021 | 118.550 |
| 14/06/2021 | 118.530 |
| 11/06/2021 | 118.520 |
| 10/06/2021 | 118.440 |
| 09/06/2021 | 118.430 |
| 08/06/2021 | 118.410 |
| 04/06/2021 | 118.380 |
| 03/06/2021 | 118.260 |
| 02/06/2021 | 118.150 |
| 01/06/2021 | 118.070 |
| 28/05/2021 | 118.000 |
| 27/05/2021 | 117.990 |
| 26/05/2021 | 117.900 |
| 25/05/2021 | 117.830 |
| 24/05/2021 | 117.750 |
| 21/05/2021 | 117.640 |
| 20/05/2021 | 117.580 |
| 19/05/2021 | 117.510 |
| 18/05/2021 | 117.520 |
| 17/05/2021 | 117.490 |
| 14/05/2021 | 117.500 |
| 13/05/2021 | 117.430 |
| 12/05/2021 | 117.410 |
| 11/05/2021 | 117.320 |
| 10/05/2021 | 117.330 |
| 07/05/2021 | 117.280 |
| 06/05/2021 | 117.220 |
| 05/05/2021 | 117.170 |
| 04/05/2021 | 117.080 |
| 30/04/2021 | 116.950 |
| 29/04/2021 | 116.970 |
| 28/04/2021 | 116.930 |
| 27/04/2021 | 116.860 |
| 26/04/2021 | 116.810 |
| 23/04/2021 | 116.770 |
| 22/04/2021 | 116.740 |
| 21/04/2021 | 116.720 |
| 20/04/2021 | 116.710 |
| 19/04/2021 | 116.760 |
| 16/04/2021 | 116.710 |
| 15/04/2021 | 116.710 |
| 14/04/2021 | 116.720 |
| 13/04/2021 | 116.660 |
| 12/04/2021 | 116.680 |
| 09/04/2021 | 116.670 |
| 08/04/2021 | 116.600 |
| 07/04/2021 | 116.560 |