ISIN
IE00B8W6PM89
High Yield
NAV
CHF 137.320
As of 16/07/2025
Minimum Investment
CHF 250,000.00
Fund Size
EUR 3.64 Billion
As of 30/06/2025
Inception Date
15/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/06/2025
171 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.13% |
GERMANY | 17.15% |
UNITED STATES OF AMERICA | 14.14% |
FRANCE | 12.06% |
NETHERLANDS | 10.29% |
Total | 71.77% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.63% |
Virgin Media O2 | 2.17% |
Grifols | 2.05% |
Flint Group | 2.04% |
Stada | 1.80% |
Techem | 1.78% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1.65% |
Kantar | 1.55% |
Tunstall | 1.49% |
Xella | 1.42% |
Total | 18.58% |
Historic NAV
Valuation Date | NAV |
---|---|
16/07/2025 | 137.320 |
15/07/2025 | 137.300 |
14/07/2025 | 137.270 |
11/07/2025 | 137.260 |
10/07/2025 | 137.170 |
09/07/2025 | 137.130 |
08/07/2025 | 137.120 |
07/07/2025 | 137.110 |
03/07/2025 | 137.090 |
02/07/2025 | 137.000 |
01/07/2025 | 137.010 |
30/06/2025 | 137.060 |
27/06/2025 | 137.080 |
26/06/2025 | 137.030 |
25/06/2025 | 137.040 |
24/06/2025 | 137.120 |
23/06/2025 | 137.100 |
20/06/2025 | 137.190 |
Historic NAV
Valuation Date | NAV |
---|---|
16/07/2025 | 137.320 |
15/07/2025 | 137.300 |
14/07/2025 | 137.270 |
11/07/2025 | 137.260 |
10/07/2025 | 137.170 |
09/07/2025 | 137.130 |
08/07/2025 | 137.120 |
07/07/2025 | 137.110 |
03/07/2025 | 137.090 |
02/07/2025 | 137.000 |
01/07/2025 | 137.010 |
30/06/2025 | 137.060 |
27/06/2025 | 137.080 |
26/06/2025 | 137.030 |
25/06/2025 | 137.040 |
24/06/2025 | 137.120 |
23/06/2025 | 137.100 |
20/06/2025 | 137.190 |
18/06/2025 | 137.260 |
17/06/2025 | 137.350 |
16/06/2025 | 137.360 |
13/06/2025 | 137.340 |
12/06/2025 | 137.330 |
11/06/2025 | 137.320 |
10/06/2025 | 137.310 |
09/06/2025 | 137.310 |
06/06/2025 | 137.260 |
05/06/2025 | 137.170 |
04/06/2025 | 137.170 |
03/06/2025 | 137.200 |
30/05/2025 | 137.100 |
29/05/2025 | 137.120 |
28/05/2025 | 137.000 |
27/05/2025 | 136.920 |
23/05/2025 | 136.890 |
22/05/2025 | 136.820 |
21/05/2025 | 136.880 |
20/05/2025 | 136.900 |
19/05/2025 | 136.820 |
16/05/2025 | 136.740 |
15/05/2025 | 136.570 |
14/05/2025 | 136.450 |
13/05/2025 | 136.260 |
12/05/2025 | 136.120 |
09/05/2025 | 135.850 |
08/05/2025 | 135.660 |
07/05/2025 | 135.640 |
06/05/2025 | 135.560 |
02/05/2025 | 135.560 |
01/05/2025 | 135.580 |
30/04/2025 | 135.540 |
29/04/2025 | 135.540 |
28/04/2025 | 135.590 |
25/04/2025 | 135.480 |
24/04/2025 | 135.310 |
23/04/2025 | 135.230 |
22/04/2025 | 134.930 |
Historic NAV
Valuation Date | NAV |
---|---|
16/07/2025 | 137.320 |
15/07/2025 | 137.300 |
14/07/2025 | 137.270 |
11/07/2025 | 137.260 |
10/07/2025 | 137.170 |
09/07/2025 | 137.130 |
08/07/2025 | 137.120 |
07/07/2025 | 137.110 |
03/07/2025 | 137.090 |
02/07/2025 | 137.000 |
01/07/2025 | 137.010 |
30/06/2025 | 137.060 |
27/06/2025 | 137.080 |
26/06/2025 | 137.030 |
25/06/2025 | 137.040 |
24/06/2025 | 137.120 |
23/06/2025 | 137.100 |
20/06/2025 | 137.190 |
18/06/2025 | 137.260 |
17/06/2025 | 137.350 |
16/06/2025 | 137.360 |
13/06/2025 | 137.340 |
12/06/2025 | 137.330 |
11/06/2025 | 137.320 |
10/06/2025 | 137.310 |
09/06/2025 | 137.310 |
06/06/2025 | 137.260 |
05/06/2025 | 137.170 |
04/06/2025 | 137.170 |
03/06/2025 | 137.200 |
30/05/2025 | 137.100 |
29/05/2025 | 137.120 |
28/05/2025 | 137.000 |
27/05/2025 | 136.920 |
23/05/2025 | 136.890 |
22/05/2025 | 136.820 |
21/05/2025 | 136.880 |
20/05/2025 | 136.900 |
19/05/2025 | 136.820 |
16/05/2025 | 136.740 |
15/05/2025 | 136.570 |
14/05/2025 | 136.450 |
13/05/2025 | 136.260 |
12/05/2025 | 136.120 |
09/05/2025 | 135.850 |
08/05/2025 | 135.660 |
07/05/2025 | 135.640 |
06/05/2025 | 135.560 |
02/05/2025 | 135.560 |
01/05/2025 | 135.580 |
30/04/2025 | 135.540 |
29/04/2025 | 135.540 |
28/04/2025 | 135.590 |
25/04/2025 | 135.480 |
24/04/2025 | 135.310 |
23/04/2025 | 135.230 |
22/04/2025 | 134.930 |
17/04/2025 | 134.850 |
16/04/2025 | 134.730 |
15/04/2025 | 134.780 |
14/04/2025 | 134.650 |
11/04/2025 | 134.550 |
10/04/2025 | 134.980 |
09/04/2025 | 134.120 |
08/04/2025 | 134.890 |
07/04/2025 | 134.270 |
04/04/2025 | 135.490 |
03/04/2025 | 136.080 |
02/04/2025 | 136.540 |
31/03/2025 | 136.750 |
28/03/2025 | 136.950 |
27/03/2025 | 136.940 |
26/03/2025 | 136.960 |
25/03/2025 | 136.900 |
24/03/2025 | 136.900 |
21/03/2025 | 136.730 |
20/03/2025 | 136.690 |
19/03/2025 | 136.650 |
18/03/2025 | 136.610 |
14/03/2025 | 136.680 |
13/03/2025 | 137.120 |
12/03/2025 | 137.360 |
11/03/2025 | 137.560 |
10/03/2025 | 137.790 |
07/03/2025 | 137.880 |
06/03/2025 | 137.880 |
05/03/2025 | 137.970 |
04/03/2025 | 137.910 |
03/03/2025 | 138.030 |
28/02/2025 | 137.970 |
27/02/2025 | 137.960 |
26/02/2025 | 137.930 |
25/02/2025 | 137.820 |
24/02/2025 | 137.800 |
21/02/2025 | 137.810 |
20/02/2025 | 137.760 |
19/02/2025 | 137.900 |
18/02/2025 | 137.830 |
14/02/2025 | 137.760 |
13/02/2025 | 137.610 |
12/02/2025 | 137.540 |
11/02/2025 | 137.570 |
10/02/2025 | 137.610 |
07/02/2025 | 137.540 |
06/02/2025 | 137.470 |
05/02/2025 | 137.440 |
04/02/2025 | 137.400 |
31/01/2025 | 137.310 |
30/01/2025 | 137.240 |
29/01/2025 | 137.210 |
28/01/2025 | 137.190 |
27/01/2025 | 137.140 |
24/01/2025 | 137.170 |
23/01/2025 | 137.090 |
22/01/2025 | 137.100 |
21/01/2025 | 137.060 |
Historic NAV
Valuation Date | NAV |
---|---|
16/07/2025 | 137.320 |
15/07/2025 | 137.300 |
14/07/2025 | 137.270 |
11/07/2025 | 137.260 |
10/07/2025 | 137.170 |
09/07/2025 | 137.130 |
08/07/2025 | 137.120 |
07/07/2025 | 137.110 |
03/07/2025 | 137.090 |
02/07/2025 | 137.000 |
01/07/2025 | 137.010 |
30/06/2025 | 137.060 |
27/06/2025 | 137.080 |
26/06/2025 | 137.030 |
25/06/2025 | 137.040 |
24/06/2025 | 137.120 |
23/06/2025 | 137.100 |
20/06/2025 | 137.190 |
18/06/2025 | 137.260 |
17/06/2025 | 137.350 |
16/06/2025 | 137.360 |
13/06/2025 | 137.340 |
12/06/2025 | 137.330 |
11/06/2025 | 137.320 |
10/06/2025 | 137.310 |
09/06/2025 | 137.310 |
06/06/2025 | 137.260 |
05/06/2025 | 137.170 |
04/06/2025 | 137.170 |
03/06/2025 | 137.200 |
30/05/2025 | 137.100 |
29/05/2025 | 137.120 |
28/05/2025 | 137.000 |
27/05/2025 | 136.920 |
23/05/2025 | 136.890 |
22/05/2025 | 136.820 |
21/05/2025 | 136.880 |
20/05/2025 | 136.900 |
19/05/2025 | 136.820 |
16/05/2025 | 136.740 |
15/05/2025 | 136.570 |
14/05/2025 | 136.450 |
13/05/2025 | 136.260 |
12/05/2025 | 136.120 |
09/05/2025 | 135.850 |
08/05/2025 | 135.660 |
07/05/2025 | 135.640 |
06/05/2025 | 135.560 |
02/05/2025 | 135.560 |
01/05/2025 | 135.580 |
30/04/2025 | 135.540 |
29/04/2025 | 135.540 |
28/04/2025 | 135.590 |
25/04/2025 | 135.480 |
24/04/2025 | 135.310 |
23/04/2025 | 135.230 |
22/04/2025 | 134.930 |
17/04/2025 | 134.850 |
16/04/2025 | 134.730 |
15/04/2025 | 134.780 |
14/04/2025 | 134.650 |
11/04/2025 | 134.550 |
10/04/2025 | 134.980 |
09/04/2025 | 134.120 |
08/04/2025 | 134.890 |
07/04/2025 | 134.270 |
04/04/2025 | 135.490 |
03/04/2025 | 136.080 |
02/04/2025 | 136.540 |
31/03/2025 | 136.750 |
28/03/2025 | 136.950 |
27/03/2025 | 136.940 |
26/03/2025 | 136.960 |
25/03/2025 | 136.900 |
24/03/2025 | 136.900 |
21/03/2025 | 136.730 |
20/03/2025 | 136.690 |
19/03/2025 | 136.650 |
18/03/2025 | 136.610 |
14/03/2025 | 136.680 |
13/03/2025 | 137.120 |
12/03/2025 | 137.360 |
11/03/2025 | 137.560 |
10/03/2025 | 137.790 |
07/03/2025 | 137.880 |
06/03/2025 | 137.880 |
05/03/2025 | 137.970 |
04/03/2025 | 137.910 |
03/03/2025 | 138.030 |
28/02/2025 | 137.970 |
27/02/2025 | 137.960 |
26/02/2025 | 137.930 |
25/02/2025 | 137.820 |
24/02/2025 | 137.800 |
21/02/2025 | 137.810 |
20/02/2025 | 137.760 |
19/02/2025 | 137.900 |
18/02/2025 | 137.830 |
14/02/2025 | 137.760 |
13/02/2025 | 137.610 |
12/02/2025 | 137.540 |
11/02/2025 | 137.570 |
10/02/2025 | 137.610 |
07/02/2025 | 137.540 |
06/02/2025 | 137.470 |
05/02/2025 | 137.440 |
04/02/2025 | 137.400 |
31/01/2025 | 137.310 |
30/01/2025 | 137.240 |
29/01/2025 | 137.210 |
28/01/2025 | 137.190 |
27/01/2025 | 137.140 |
24/01/2025 | 137.170 |
23/01/2025 | 137.090 |
22/01/2025 | 137.100 |
21/01/2025 | 137.060 |
17/01/2025 | 137.080 |
16/01/2025 | 136.970 |
15/01/2025 | 136.860 |
14/01/2025 | 136.850 |
13/01/2025 | 136.810 |
10/01/2025 | 136.780 |
08/01/2025 | 136.730 |
07/01/2025 | 136.640 |
06/01/2025 | 136.590 |
03/01/2025 | 136.570 |
02/01/2025 | 136.470 |
31/12/2024 | 136.360 |
24/12/2024 | 136.760 |
23/12/2024 | 136.670 |
20/12/2024 | 136.670 |
19/12/2024 | 136.610 |
18/12/2024 | 136.530 |
17/12/2024 | 136.560 |
16/12/2024 | 136.560 |
13/12/2024 | 136.530 |
12/12/2024 | 136.590 |
11/12/2024 | 136.540 |
10/12/2024 | 136.560 |
09/12/2024 | 136.340 |
06/12/2024 | 136.360 |
04/12/2024 | 136.250 |
02/12/2024 | 136.260 |
29/11/2024 | 136.290 |
27/11/2024 | 136.270 |
26/11/2024 | 136.270 |
25/11/2024 | 136.210 |
22/11/2024 | 136.080 |
21/11/2024 | 135.980 |
20/11/2024 | 135.950 |
19/11/2024 | 135.920 |
18/11/2024 | 135.950 |
15/11/2024 | 135.990 |
14/11/2024 | 135.890 |
13/11/2024 | 135.860 |
12/11/2024 | 135.800 |
11/11/2024 | 135.730 |
08/11/2024 | 135.730 |
07/11/2024 | 135.630 |
06/11/2024 | 135.610 |
05/11/2024 | 135.530 |
04/11/2024 | 135.540 |
01/11/2024 | 135.680 |
31/10/2024 | 135.600 |
30/10/2024 | 135.990 |
29/10/2024 | 135.980 |
25/10/2024 | 136.040 |
24/10/2024 | 135.760 |
23/10/2024 | 135.750 |
22/10/2024 | 135.840 |
21/10/2024 | 135.840 |
18/10/2024 | 135.820 |
17/10/2024 | 135.710 |
15/10/2024 | 135.630 |
14/10/2024 | 135.560 |
10/10/2024 | 135.470 |
09/10/2024 | 135.490 |
08/10/2024 | 135.470 |
07/10/2024 | 135.510 |
04/10/2024 | 135.490 |
02/10/2024 | 135.410 |
01/10/2024 | 135.380 |
30/09/2024 | 135.310 |
27/09/2024 | 135.460 |
26/09/2024 | 135.400 |
25/09/2024 | 135.410 |
24/09/2024 | 135.390 |
23/09/2024 | 135.390 |
20/09/2024 | 135.420 |
19/09/2024 | 135.320 |
18/09/2024 | 135.300 |
17/09/2024 | 135.320 |
16/09/2024 | 135.310 |
13/09/2024 | 135.290 |
12/09/2024 | 135.240 |
11/09/2024 | 135.280 |
10/09/2024 | 135.290 |
09/09/2024 | 135.280 |
06/09/2024 | 135.290 |
05/09/2024 | 135.210 |
04/09/2024 | 135.210 |
03/09/2024 | 135.250 |
30/08/2024 | 135.240 |
28/08/2024 | 135.240 |
23/08/2024 | 135.330 |
22/08/2024 | 135.210 |
21/08/2024 | 135.200 |
20/08/2024 | 135.150 |
19/08/2024 | 135.130 |
16/08/2024 | 135.110 |
15/08/2024 | 135.040 |
14/08/2024 | 135.040 |
13/08/2024 | 135.000 |
12/08/2024 | 135.010 |
09/08/2024 | 135.020 |
08/08/2024 | 134.950 |
07/08/2024 | 134.930 |
06/08/2024 | 134.890 |
02/08/2024 | 135.050 |
01/08/2024 | 135.100 |
31/07/2024 | 135.050 |
30/07/2024 | 135.040 |
29/07/2024 | 135.030 |
26/07/2024 | 135.040 |
25/07/2024 | 134.930 |
24/07/2024 | 134.950 |
23/07/2024 | 134.920 |
22/07/2024 | 134.910 |
19/07/2024 | 134.880 |
Historic NAV
Valuation Date | NAV |
---|---|
16/07/2025 | 137.320 |
15/07/2025 | 137.300 |
14/07/2025 | 137.270 |
11/07/2025 | 137.260 |
10/07/2025 | 137.170 |
09/07/2025 | 137.130 |
08/07/2025 | 137.120 |
07/07/2025 | 137.110 |
03/07/2025 | 137.090 |
02/07/2025 | 137.000 |
01/07/2025 | 137.010 |
30/06/2025 | 137.060 |
27/06/2025 | 137.080 |
26/06/2025 | 137.030 |
25/06/2025 | 137.040 |
24/06/2025 | 137.120 |
23/06/2025 | 137.100 |
20/06/2025 | 137.190 |
18/06/2025 | 137.260 |
17/06/2025 | 137.350 |
16/06/2025 | 137.360 |
13/06/2025 | 137.340 |
12/06/2025 | 137.330 |
11/06/2025 | 137.320 |
10/06/2025 | 137.310 |
09/06/2025 | 137.310 |
06/06/2025 | 137.260 |
05/06/2025 | 137.170 |
04/06/2025 | 137.170 |
03/06/2025 | 137.200 |
30/05/2025 | 137.100 |
29/05/2025 | 137.120 |
28/05/2025 | 137.000 |
27/05/2025 | 136.920 |
23/05/2025 | 136.890 |
22/05/2025 | 136.820 |
21/05/2025 | 136.880 |
20/05/2025 | 136.900 |
19/05/2025 | 136.820 |
16/05/2025 | 136.740 |
15/05/2025 | 136.570 |
14/05/2025 | 136.450 |
13/05/2025 | 136.260 |
12/05/2025 | 136.120 |
09/05/2025 | 135.850 |
08/05/2025 | 135.660 |
07/05/2025 | 135.640 |
06/05/2025 | 135.560 |
02/05/2025 | 135.560 |
01/05/2025 | 135.580 |
30/04/2025 | 135.540 |
29/04/2025 | 135.540 |
28/04/2025 | 135.590 |
25/04/2025 | 135.480 |
24/04/2025 | 135.310 |
23/04/2025 | 135.230 |
22/04/2025 | 134.930 |
17/04/2025 | 134.850 |
16/04/2025 | 134.730 |
15/04/2025 | 134.780 |
14/04/2025 | 134.650 |
11/04/2025 | 134.550 |
10/04/2025 | 134.980 |
09/04/2025 | 134.120 |
08/04/2025 | 134.890 |
07/04/2025 | 134.270 |
04/04/2025 | 135.490 |
03/04/2025 | 136.080 |
02/04/2025 | 136.540 |
31/03/2025 | 136.750 |
28/03/2025 | 136.950 |
27/03/2025 | 136.940 |
26/03/2025 | 136.960 |
25/03/2025 | 136.900 |
24/03/2025 | 136.900 |
21/03/2025 | 136.730 |
20/03/2025 | 136.690 |
19/03/2025 | 136.650 |
18/03/2025 | 136.610 |
14/03/2025 | 136.680 |
13/03/2025 | 137.120 |
12/03/2025 | 137.360 |
11/03/2025 | 137.560 |
10/03/2025 | 137.790 |
07/03/2025 | 137.880 |
06/03/2025 | 137.880 |
05/03/2025 | 137.970 |
04/03/2025 | 137.910 |
03/03/2025 | 138.030 |
28/02/2025 | 137.970 |
27/02/2025 | 137.960 |
26/02/2025 | 137.930 |
25/02/2025 | 137.820 |
24/02/2025 | 137.800 |
21/02/2025 | 137.810 |
20/02/2025 | 137.760 |
19/02/2025 | 137.900 |
18/02/2025 | 137.830 |
14/02/2025 | 137.760 |
13/02/2025 | 137.610 |
12/02/2025 | 137.540 |
11/02/2025 | 137.570 |
10/02/2025 | 137.610 |
07/02/2025 | 137.540 |
06/02/2025 | 137.470 |
05/02/2025 | 137.440 |
04/02/2025 | 137.400 |
31/01/2025 | 137.310 |
30/01/2025 | 137.240 |
29/01/2025 | 137.210 |
28/01/2025 | 137.190 |
27/01/2025 | 137.140 |
24/01/2025 | 137.170 |
23/01/2025 | 137.090 |
22/01/2025 | 137.100 |
21/01/2025 | 137.060 |
17/01/2025 | 137.080 |
16/01/2025 | 136.970 |
15/01/2025 | 136.860 |
14/01/2025 | 136.850 |
13/01/2025 | 136.810 |
10/01/2025 | 136.780 |
08/01/2025 | 136.730 |
07/01/2025 | 136.640 |
06/01/2025 | 136.590 |
03/01/2025 | 136.570 |
02/01/2025 | 136.470 |
31/12/2024 | 136.360 |
24/12/2024 | 136.760 |
23/12/2024 | 136.670 |
20/12/2024 | 136.670 |
19/12/2024 | 136.610 |
18/12/2024 | 136.530 |
17/12/2024 | 136.560 |
16/12/2024 | 136.560 |
13/12/2024 | 136.530 |
12/12/2024 | 136.590 |
11/12/2024 | 136.540 |
10/12/2024 | 136.560 |
09/12/2024 | 136.340 |
06/12/2024 | 136.360 |
04/12/2024 | 136.250 |
02/12/2024 | 136.260 |
29/11/2024 | 136.290 |
27/11/2024 | 136.270 |
26/11/2024 | 136.270 |
25/11/2024 | 136.210 |
22/11/2024 | 136.080 |
21/11/2024 | 135.980 |
20/11/2024 | 135.950 |
19/11/2024 | 135.920 |
18/11/2024 | 135.950 |
15/11/2024 | 135.990 |
14/11/2024 | 135.890 |
13/11/2024 | 135.860 |
12/11/2024 | 135.800 |
11/11/2024 | 135.730 |
08/11/2024 | 135.730 |
07/11/2024 | 135.630 |
06/11/2024 | 135.610 |
05/11/2024 | 135.530 |
04/11/2024 | 135.540 |
01/11/2024 | 135.680 |
31/10/2024 | 135.600 |
30/10/2024 | 135.990 |
29/10/2024 | 135.980 |
25/10/2024 | 136.040 |
24/10/2024 | 135.760 |
23/10/2024 | 135.750 |
22/10/2024 | 135.840 |
21/10/2024 | 135.840 |
18/10/2024 | 135.820 |
17/10/2024 | 135.710 |
15/10/2024 | 135.630 |
14/10/2024 | 135.560 |
10/10/2024 | 135.470 |
09/10/2024 | 135.490 |
08/10/2024 | 135.470 |
07/10/2024 | 135.510 |
04/10/2024 | 135.490 |
02/10/2024 | 135.410 |
01/10/2024 | 135.380 |
30/09/2024 | 135.310 |
27/09/2024 | 135.460 |
26/09/2024 | 135.400 |
25/09/2024 | 135.410 |
24/09/2024 | 135.390 |
23/09/2024 | 135.390 |
20/09/2024 | 135.420 |
19/09/2024 | 135.320 |
18/09/2024 | 135.300 |
17/09/2024 | 135.320 |
16/09/2024 | 135.310 |
13/09/2024 | 135.290 |
12/09/2024 | 135.240 |
11/09/2024 | 135.280 |
10/09/2024 | 135.290 |
09/09/2024 | 135.280 |
06/09/2024 | 135.290 |
05/09/2024 | 135.210 |
04/09/2024 | 135.210 |
03/09/2024 | 135.250 |
30/08/2024 | 135.240 |
28/08/2024 | 135.240 |
23/08/2024 | 135.330 |
22/08/2024 | 135.210 |
21/08/2024 | 135.200 |
20/08/2024 | 135.150 |
19/08/2024 | 135.130 |
16/08/2024 | 135.110 |
15/08/2024 | 135.040 |
14/08/2024 | 135.040 |
13/08/2024 | 135.000 |
12/08/2024 | 135.010 |
09/08/2024 | 135.020 |
08/08/2024 | 134.950 |
07/08/2024 | 134.930 |
06/08/2024 | 134.890 |
02/08/2024 | 135.050 |
01/08/2024 | 135.100 |
31/07/2024 | 135.050 |
30/07/2024 | 135.040 |
29/07/2024 | 135.030 |
26/07/2024 | 135.040 |
25/07/2024 | 134.930 |
24/07/2024 | 134.950 |
23/07/2024 | 134.920 |
22/07/2024 | 134.910 |
19/07/2024 | 134.880 |
18/07/2024 | 134.810 |
17/07/2024 | 134.830 |
16/07/2024 | 134.770 |
15/07/2024 | 134.780 |
12/07/2024 | 134.770 |
11/07/2024 | 134.660 |
10/07/2024 | 134.590 |
09/07/2024 | 134.500 |
08/07/2024 | 134.510 |
05/07/2024 | 134.440 |
03/07/2024 | 134.370 |
02/07/2024 | 134.290 |
01/07/2024 | 134.270 |
27/06/2024 | 134.430 |
26/06/2024 | 134.520 |
25/06/2024 | 134.550 |
24/06/2024 | 134.560 |
21/06/2024 | 134.570 |
20/06/2024 | 134.530 |
18/06/2024 | 134.510 |
17/06/2024 | 134.480 |
14/06/2024 | 134.540 |
13/06/2024 | 134.550 |
12/06/2024 | 134.550 |
11/06/2024 | 134.550 |
10/06/2024 | 134.540 |
07/06/2024 | 134.550 |
06/06/2024 | 134.460 |
05/06/2024 | 134.450 |
04/06/2024 | 134.410 |
31/05/2024 | 134.280 |
30/05/2024 | 134.260 |
29/05/2024 | 134.280 |
28/05/2024 | 134.280 |
24/05/2024 | 134.230 |
23/05/2024 | 134.120 |
22/05/2024 | 134.080 |
21/05/2024 | 133.970 |
20/05/2024 | 133.860 |
17/05/2024 | 133.770 |
16/05/2024 | 133.650 |
15/05/2024 | 133.630 |
14/05/2024 | 133.430 |
13/05/2024 | 133.400 |
10/05/2024 | 133.310 |
09/05/2024 | 133.280 |
08/05/2024 | 133.200 |
07/05/2024 | 133.160 |
03/05/2024 | 133.120 |
02/05/2024 | 133.030 |
01/05/2024 | 133.000 |
30/04/2024 | 132.980 |
29/04/2024 | 132.940 |
26/04/2024 | 132.990 |
25/04/2024 | 132.910 |
24/04/2024 | 132.960 |
23/04/2024 | 132.900 |
22/04/2024 | 132.870 |
19/04/2024 | 132.810 |
18/04/2024 | 132.720 |
17/04/2024 | 132.700 |
16/04/2024 | 132.830 |
15/04/2024 | 132.580 |
12/04/2024 | 132.420 |
11/04/2024 | 132.380 |
10/04/2024 | 132.340 |
09/04/2024 | 132.230 |
08/04/2024 | 132.180 |
05/04/2024 | 132.130 |
04/04/2024 | 132.050 |
03/04/2024 | 131.990 |
02/04/2024 | 132.190 |
28/03/2024 | 132.640 |
27/03/2024 | 132.720 |
26/03/2024 | 132.750 |
25/03/2024 | 132.700 |
22/03/2024 | 132.600 |
21/03/2024 | 132.570 |
20/03/2024 | 132.710 |
19/03/2024 | 132.770 |
15/03/2024 | 132.800 |
14/03/2024 | 132.690 |
13/03/2024 | 132.700 |
12/03/2024 | 132.680 |
11/03/2024 | 132.650 |
08/03/2024 | 132.720 |
07/03/2024 | 132.580 |
06/03/2024 | 132.630 |
05/03/2024 | 132.740 |
04/03/2024 | 132.860 |
01/03/2024 | 132.850 |
29/02/2024 | 132.720 |
28/02/2024 | 132.740 |
27/02/2024 | 132.860 |
26/02/2024 | 132.920 |
23/02/2024 | 132.710 |
22/02/2024 | 132.540 |
21/02/2024 | 132.510 |
20/02/2024 | 132.540 |
16/02/2024 | 132.540 |
15/02/2024 | 132.400 |
14/02/2024 | 132.380 |
13/02/2024 | 132.350 |
12/02/2024 | 132.380 |
09/02/2024 | 132.400 |
08/02/2024 | 132.320 |
07/02/2024 | 132.270 |
06/02/2024 | 132.280 |
02/02/2024 | 132.340 |
01/02/2024 | 132.180 |
31/01/2024 | 132.210 |
30/01/2024 | 132.180 |
29/01/2024 | 132.110 |
26/01/2024 | 132.130 |
25/01/2024 | 132.000 |
24/01/2024 | 132.000 |
23/01/2024 | 131.950 |
22/01/2024 | 131.950 |
19/01/2024 | 131.940 |
18/01/2024 | 131.970 |
17/01/2024 | 132.020 |
16/01/2024 | 132.020 |
12/01/2024 | 131.940 |
11/01/2024 | 131.810 |
10/01/2024 | 131.570 |
09/01/2024 | 131.570 |
08/01/2024 | 131.550 |
05/01/2024 | 131.450 |
04/01/2024 | 131.430 |
03/01/2024 | 131.370 |
02/01/2024 | 131.370 |
29/12/2023 | 131.410 |
28/12/2023 | 131.410 |
22/12/2023 | 131.400 |
21/12/2023 | 131.220 |
20/12/2023 | 131.210 |
19/12/2023 | 131.170 |
18/12/2023 | 131.160 |
15/12/2023 | 131.050 |
14/12/2023 | 130.910 |
13/12/2023 | 130.630 |
12/12/2023 | 130.560 |
11/12/2023 | 130.570 |
08/12/2023 | 130.540 |
07/12/2023 | 130.410 |
06/12/2023 | 130.460 |
05/12/2023 | 130.360 |
04/12/2023 | 130.370 |
01/12/2023 | 130.310 |
30/11/2023 | 130.210 |
29/11/2023 | 130.280 |
28/11/2023 | 130.160 |
27/11/2023 | 130.090 |
24/11/2023 | 130.070 |
22/11/2023 | 129.940 |
21/11/2023 | 129.900 |
20/11/2023 | 129.910 |
17/11/2023 | 129.940 |
16/11/2023 | 129.840 |
15/11/2023 | 129.880 |
14/11/2023 | 129.770 |
13/11/2023 | 129.740 |
10/11/2023 | 129.700 |
09/11/2023 | 129.640 |
08/11/2023 | 129.660 |
07/11/2023 | 129.650 |
06/11/2023 | 129.660 |
03/11/2023 | 129.610 |
02/11/2023 | 129.430 |
01/11/2023 | 129.250 |
31/10/2023 | 129.220 |
27/10/2023 | 129.270 |
26/10/2023 | 129.040 |
25/10/2023 | 129.010 |
24/10/2023 | 129.020 |
23/10/2023 | 128.810 |
20/10/2023 | 128.850 |
19/10/2023 | 128.820 |
18/10/2023 | 128.900 |
17/10/2023 | 128.970 |
16/10/2023 | 129.020 |
13/10/2023 | 129.060 |
12/10/2023 | 129.040 |
11/10/2023 | 129.100 |
10/10/2023 | 129.080 |
09/10/2023 | 129.030 |
06/10/2023 | 129.170 |
05/10/2023 | 129.280 |
04/10/2023 | 129.330 |
03/10/2023 | 129.580 |
02/10/2023 | 129.840 |
29/09/2023 | 129.900 |
28/09/2023 | 129.880 |
27/09/2023 | 129.980 |
26/09/2023 | 130.020 |
25/09/2023 | 130.110 |
22/09/2023 | 130.050 |
21/09/2023 | 129.970 |
20/09/2023 | 130.020 |
19/09/2023 | 129.910 |
18/09/2023 | 129.880 |
15/09/2023 | 129.920 |
14/09/2023 | 129.830 |
13/09/2023 | 129.650 |
12/09/2023 | 129.640 |
11/09/2023 | 129.460 |
08/09/2023 | 129.380 |
07/09/2023 | 130.010 |
06/09/2023 | 129.840 |
05/09/2023 | 129.820 |
01/09/2023 | 129.770 |
31/08/2023 | 129.610 |
30/08/2023 | 129.540 |
29/08/2023 | 129.520 |
25/08/2023 | 129.410 |
24/08/2023 | 129.370 |
23/08/2023 | 129.290 |
22/08/2023 | 129.170 |
21/08/2023 | 129.140 |
18/08/2023 | 129.020 |
17/08/2023 | 128.900 |
16/08/2023 | 128.850 |
15/08/2023 | 128.810 |
14/08/2023 | 128.720 |
11/08/2023 | 128.670 |
10/08/2023 | 128.550 |
09/08/2023 | 128.490 |
08/08/2023 | 128.490 |
04/08/2023 | 128.410 |
03/08/2023 | 128.310 |
02/08/2023 | 128.340 |
01/08/2023 | 128.360 |
31/07/2023 | 128.320 |
28/07/2023 | 128.290 |
27/07/2023 | 128.230 |
26/07/2023 | 128.240 |
25/07/2023 | 128.300 |
24/07/2023 | 128.300 |
21/07/2023 | 128.320 |
20/07/2023 | 128.150 |
19/07/2023 | 128.060 |
18/07/2023 | 127.970 |
17/07/2023 | 128.010 |
14/07/2023 | 128.060 |
13/07/2023 | 127.890 |
12/07/2023 | 127.770 |
11/07/2023 | 127.660 |
10/07/2023 | 127.550 |
07/07/2023 | 127.450 |
06/07/2023 | 127.430 |
05/07/2023 | 127.700 |
03/07/2023 | 127.470 |
30/06/2023 | 127.390 |
29/06/2023 | 127.420 |
28/06/2023 | 127.470 |
27/06/2023 | 127.470 |
26/06/2023 | 127.510 |
23/06/2023 | 127.690 |
22/06/2023 | 127.640 |
21/06/2023 | 127.780 |
20/06/2023 | 127.950 |
16/06/2023 | 127.960 |
15/06/2023 | 127.710 |
14/06/2023 | 127.870 |
13/06/2023 | 127.860 |
12/06/2023 | 127.450 |
09/06/2023 | 127.320 |
08/06/2023 | 127.210 |
07/06/2023 | 127.200 |
06/06/2023 | 127.050 |
02/06/2023 | 127.210 |
01/06/2023 | 127.080 |
31/05/2023 | 126.940 |
30/05/2023 | 126.880 |
26/05/2023 | 126.820 |
25/05/2023 | 126.660 |
24/05/2023 | 126.700 |
23/05/2023 | 126.690 |
22/05/2023 | 126.730 |
19/05/2023 | 126.780 |
18/05/2023 | 126.810 |
17/05/2023 | 126.740 |
16/05/2023 | 126.710 |
15/05/2023 | 126.690 |
12/05/2023 | 126.640 |
11/05/2023 | 126.520 |
10/05/2023 | 126.430 |
09/05/2023 | 126.420 |
05/05/2023 | 126.310 |
04/05/2023 | 126.120 |
03/05/2023 | 126.260 |
02/05/2023 | 126.190 |
28/04/2023 | 126.130 |
27/04/2023 | 126.100 |
26/04/2023 | 126.160 |
25/04/2023 | 126.130 |
24/04/2023 | 126.150 |
21/04/2023 | 126.100 |
20/04/2023 | 126.040 |
19/04/2023 | 125.990 |
18/04/2023 | 125.940 |
17/04/2023 | 125.590 |
14/04/2023 | 125.530 |
13/04/2023 | 125.340 |
12/04/2023 | 125.410 |
11/04/2023 | 125.330 |
06/04/2023 | 125.330 |
05/04/2023 | 125.200 |
04/04/2023 | 125.230 |
03/04/2023 | 125.100 |
31/03/2023 | 124.970 |
30/03/2023 | 124.950 |
29/03/2023 | 124.790 |
28/03/2023 | 124.720 |
27/03/2023 | 124.690 |
24/03/2023 | 124.650 |
23/03/2023 | 124.710 |
22/03/2023 | 124.690 |
21/03/2023 | 124.720 |
20/03/2023 | 124.410 |
16/03/2023 | 125.010 |
15/03/2023 | 125.080 |
14/03/2023 | 125.330 |
13/03/2023 | 125.520 |
10/03/2023 | 125.870 |
09/03/2023 | 126.050 |
08/03/2023 | 126.020 |
07/03/2023 | 125.950 |
06/03/2023 | 125.970 |
03/03/2023 | 125.810 |
02/03/2023 | 125.660 |
01/03/2023 | 125.700 |
28/02/2023 | 125.760 |
27/02/2023 | 125.800 |
24/02/2023 | 125.770 |
23/02/2023 | 125.750 |
22/02/2023 | 125.780 |
21/02/2023 | 125.920 |
17/02/2023 | 125.940 |
16/02/2023 | 125.820 |
15/02/2023 | 125.730 |
14/02/2023 | 125.650 |
13/02/2023 | 125.620 |
10/02/2023 | 125.550 |
09/02/2023 | 125.620 |
08/02/2023 | 125.500 |
07/02/2023 | 125.340 |
03/02/2023 | 125.110 |
02/02/2023 | 124.830 |
01/02/2023 | 124.490 |
31/01/2023 | 124.170 |
30/01/2023 | 124.020 |
27/01/2023 | 123.920 |
26/01/2023 | 124.030 |
25/01/2023 | 123.950 |
24/01/2023 | 123.970 |
23/01/2023 | 124.050 |
20/01/2023 | 124.010 |
19/01/2023 | 123.940 |
18/01/2023 | 123.880 |
17/01/2023 | 123.670 |
13/01/2023 | 123.300 |
12/01/2023 | 122.850 |
11/01/2023 | 122.510 |
10/01/2023 | 122.320 |
09/01/2023 | 122.130 |
06/01/2023 | 121.860 |
05/01/2023 | 121.650 |
04/01/2023 | 121.580 |
03/01/2023 | 121.550 |
30/12/2022 | 121.450 |
29/12/2022 | 121.380 |
23/12/2022 | 121.550 |
22/12/2022 | 121.450 |
21/12/2022 | 121.450 |
20/12/2022 | 121.490 |
19/12/2022 | 120.440 |
16/12/2022 | 121.570 |
15/12/2022 | 121.600 |
14/12/2022 | 121.710 |
13/12/2022 | 121.670 |
12/12/2022 | 121.630 |
09/12/2022 | 121.700 |
08/12/2022 | 121.630 |
07/12/2022 | 121.650 |
06/12/2022 | 121.720 |
05/12/2022 | 121.820 |
02/12/2022 | 121.820 |
01/12/2022 | 121.870 |
30/11/2022 | 121.830 |
29/11/2022 | 121.740 |
28/11/2022 | 121.700 |
25/11/2022 | 121.770 |
23/11/2022 | 120.360 |
22/11/2022 | 121.500 |
21/11/2022 | 121.580 |
18/11/2022 | 121.550 |
17/11/2022 | 121.900 |
16/11/2022 | 122.520 |
15/11/2022 | 123.070 |
14/11/2022 | 123.000 |
11/11/2022 | 122.940 |
10/11/2022 | 122.530 |
09/11/2022 | 122.280 |
08/11/2022 | 122.330 |
07/11/2022 | 122.140 |
04/11/2022 | 122.000 |
03/11/2022 | 121.840 |
02/11/2022 | 121.930 |
01/11/2022 | 121.800 |
28/10/2022 | 120.880 |
27/10/2022 | 120.430 |
26/10/2022 | 120.080 |
25/10/2022 | 120.070 |
24/10/2022 | 119.920 |
21/10/2022 | 119.950 |
20/10/2022 | 120.130 |
19/10/2022 | 120.420 |
18/10/2022 | 120.430 |
17/10/2022 | 120.430 |
14/10/2022 | 120.450 |
13/10/2022 | 120.480 |
12/10/2022 | 121.050 |
11/10/2022 | 121.450 |
10/10/2022 | 121.720 |
07/10/2022 | 122.310 |
06/10/2022 | 122.610 |
05/10/2022 | 122.810 |
04/10/2022 | 122.950 |
03/10/2022 | 122.480 |
30/09/2022 | 122.850 |
29/09/2022 | 123.300 |
28/09/2022 | 124.290 |
27/09/2022 | 124.840 |
26/09/2022 | 125.170 |
23/09/2022 | 125.580 |
22/09/2022 | 125.790 |
21/09/2022 | 125.910 |
20/09/2022 | 125.960 |
16/09/2022 | 126.070 |
15/09/2022 | 126.170 |
14/09/2022 | 126.310 |
13/09/2022 | 126.520 |
12/09/2022 | 126.460 |
09/09/2022 | 126.440 |
08/09/2022 | 126.280 |
07/09/2022 | 126.040 |
06/09/2022 | 126.130 |
02/09/2022 | 126.600 |
01/09/2022 | 126.570 |
31/08/2022 | 127.010 |
30/08/2022 | 127.290 |
26/08/2022 | 127.510 |
25/08/2022 | 127.430 |
24/08/2022 | 127.380 |
23/08/2022 | 127.410 |
22/08/2022 | 127.410 |
19/08/2022 | 127.640 |
18/08/2022 | 127.760 |
17/08/2022 | 128.000 |
16/08/2022 | 128.160 |
15/08/2022 | 128.140 |
12/08/2022 | 128.070 |
11/08/2022 | 127.860 |
10/08/2022 | 127.600 |
09/08/2022 | 127.430 |
08/08/2022 | 127.180 |
05/08/2022 | 126.810 |
04/08/2022 | 126.610 |
03/08/2022 | 126.290 |
02/08/2022 | 126.030 |
29/07/2022 | 125.740 |
28/07/2022 | 125.440 |
27/07/2022 | 125.000 |
26/07/2022 | 124.810 |
25/07/2022 | 124.730 |
22/07/2022 | 123.680 |
21/07/2022 | 124.150 |
20/07/2022 | 123.940 |
19/07/2022 | 123.520 |
18/07/2022 | 123.420 |
15/07/2022 | 123.270 |
14/07/2022 | 123.190 |
13/07/2022 | 123.390 |
12/07/2022 | 123.440 |
11/07/2022 | 123.530 |
08/07/2022 | 123.610 |
07/07/2022 | 123.350 |
06/07/2022 | 123.310 |
05/07/2022 | 123.570 |
01/07/2022 | 123.750 |
30/06/2022 | 123.790 |
29/06/2022 | 124.500 |
28/06/2022 | 124.680 |
27/06/2022 | 124.470 |
24/06/2022 | 124.250 |
23/06/2022 | 124.720 |
22/06/2022 | 125.550 |
21/06/2022 | 126.060 |
17/06/2022 | 126.800 |
16/06/2022 | 127.240 |
15/06/2022 | 127.640 |
14/06/2022 | 127.660 |
13/06/2022 | 127.970 |
10/06/2022 | 128.670 |
09/06/2022 | 128.970 |
08/06/2022 | 129.090 |
07/06/2022 | 129.100 |
01/06/2022 | 129.020 |
31/05/2022 | 129.000 |
27/05/2022 | 129.030 |
26/05/2022 | 128.930 |
25/05/2022 | 128.990 |
24/05/2022 | 129.010 |
23/05/2022 | 129.150 |
20/05/2022 | 129.280 |
19/05/2022 | 129.210 |
18/05/2022 | 129.610 |
17/05/2022 | 129.690 |
16/05/2022 | 129.700 |
13/05/2022 | 129.840 |
12/05/2022 | 129.900 |
11/05/2022 | 130.220 |
10/05/2022 | 130.220 |
09/05/2022 | 130.350 |
06/05/2022 | 130.740 |
05/05/2022 | 131.300 |
04/05/2022 | 131.380 |
03/05/2022 | 131.470 |
29/04/2022 | 131.710 |
28/04/2022 | 131.780 |
27/04/2022 | 131.870 |
26/04/2022 | 132.100 |
25/04/2022 | 132.180 |
22/04/2022 | 132.280 |
21/04/2022 | 132.240 |
20/04/2022 | 132.220 |
19/04/2022 | 132.210 |
14/04/2022 | 132.200 |
13/04/2022 | 132.140 |
12/04/2022 | 132.240 |
11/04/2022 | 132.280 |
08/04/2022 | 132.260 |
07/04/2022 | 132.220 |
06/04/2022 | 132.280 |
05/04/2022 | 132.350 |
04/04/2022 | 132.340 |
01/04/2022 | 132.290 |
31/03/2022 | 132.230 |
30/03/2022 | 132.220 |
29/03/2022 | 132.130 |
28/03/2022 | 131.900 |
25/03/2022 | 131.820 |
24/03/2022 | 131.760 |
23/03/2022 | 131.720 |
22/03/2022 | 131.700 |
21/03/2022 | 131.560 |
16/03/2022 | 131.060 |
15/03/2022 | 130.750 |
14/03/2022 | 130.880 |
11/03/2022 | 131.000 |
10/03/2022 | 131.050 |
09/03/2022 | 131.100 |
08/03/2022 | 131.220 |
07/03/2022 | 131.460 |
04/03/2022 | 132.080 |
03/03/2022 | 132.270 |
02/03/2022 | 132.340 |
01/03/2022 | 132.360 |
28/02/2022 | 132.380 |
25/02/2022 | 132.480 |
24/02/2022 | 132.150 |
23/02/2022 | 132.800 |
22/02/2022 | 132.730 |
18/02/2022 | 132.990 |
17/02/2022 | 133.030 |
16/02/2022 | 133.140 |
15/02/2022 | 133.090 |
14/02/2022 | 133.010 |
11/02/2022 | 133.310 |
10/02/2022 | 133.400 |
09/02/2022 | 133.400 |
08/02/2022 | 133.210 |
07/02/2022 | 133.190 |
04/02/2022 | 133.360 |
03/02/2022 | 133.480 |
02/02/2022 | 133.520 |
01/02/2022 | 133.450 |
31/01/2022 | 133.410 |
28/01/2022 | 133.500 |
27/01/2022 | 133.570 |
26/01/2022 | 133.590 |
25/01/2022 | 133.510 |
24/01/2022 | 133.520 |
21/01/2022 | 133.610 |
20/01/2022 | 133.610 |
19/01/2022 | 133.580 |
18/01/2022 | 133.600 |
14/01/2022 | 133.550 |
13/01/2022 | 133.460 |
12/01/2022 | 133.400 |
11/01/2022 | 133.350 |
10/01/2022 | 133.320 |
05/01/2022 | 133.140 |
04/01/2022 | 133.060 |
31/12/2021 | 132.930 |
30/12/2021 | 132.870 |
23/12/2021 | 132.830 |
22/12/2021 | 132.720 |
21/12/2021 | 132.640 |
20/12/2021 | 132.570 |
17/12/2021 | 132.630 |
16/12/2021 | 132.600 |
15/12/2021 | 132.590 |
14/12/2021 | 132.660 |
13/12/2021 | 132.470 |
10/12/2021 | 132.450 |
09/12/2021 | 132.410 |
08/12/2021 | 132.400 |
07/12/2021 | 132.380 |
06/12/2021 | 132.260 |
03/12/2021 | 132.220 |
02/12/2021 | 132.170 |
01/12/2021 | 132.170 |
30/11/2021 | 132.140 |
29/11/2021 | 132.120 |
26/11/2021 | 132.180 |
24/11/2021 | 132.460 |
23/11/2021 | 132.420 |
22/11/2021 | 132.470 |
19/11/2021 | 132.450 |
18/11/2021 | 132.460 |
17/11/2021 | 132.480 |
16/11/2021 | 132.480 |
15/11/2021 | 132.500 |
12/11/2021 | 132.490 |
11/11/2021 | 132.450 |
10/11/2021 | 132.400 |
09/11/2021 | 132.430 |
08/11/2021 | 132.300 |
05/11/2021 | 132.240 |
04/11/2021 | 132.180 |
03/11/2021 | 132.020 |
02/11/2021 | 132.020 |
01/11/2021 | 131.960 |
29/10/2021 | 131.920 |
28/10/2021 | 131.950 |
27/10/2021 | 131.920 |
26/10/2021 | 131.890 |
22/10/2021 | 131.910 |
21/10/2021 | 131.860 |
20/10/2021 | 131.870 |
19/10/2021 | 132.110 |
18/10/2021 | 132.090 |
15/10/2021 | 132.080 |
14/10/2021 | 132.040 |
13/10/2021 | 132.000 |
12/10/2021 | 132.010 |
11/10/2021 | 132.130 |
08/10/2021 | 132.190 |
07/10/2021 | 132.140 |
06/10/2021 | 132.120 |
05/10/2021 | 132.230 |
04/10/2021 | 132.190 |
01/10/2021 | 132.210 |
30/09/2021 | 132.110 |
29/09/2021 | 132.100 |
28/09/2021 | 132.050 |
27/09/2021 | 132.170 |
24/09/2021 | 132.080 |
23/09/2021 | 132.030 |
22/09/2021 | 131.970 |
21/09/2021 | 131.910 |
20/09/2021 | 131.900 |
17/09/2021 | 131.990 |
16/09/2021 | 131.890 |
15/09/2021 | 131.850 |
14/09/2021 | 131.870 |
13/09/2021 | 131.790 |
10/09/2021 | 131.730 |
09/09/2021 | 131.650 |
08/09/2021 | 131.620 |
07/09/2021 | 131.590 |
03/09/2021 | 131.530 |
02/09/2021 | 131.530 |
01/09/2021 | 131.440 |
31/08/2021 | 131.390 |
27/08/2021 | 131.330 |
26/08/2021 | 131.300 |
25/08/2021 | 131.300 |
24/08/2021 | 131.270 |
23/08/2021 | 131.230 |
20/08/2021 | 131.200 |
19/08/2021 | 131.180 |
18/08/2021 | 131.200 |
17/08/2021 | 131.200 |
16/08/2021 | 131.170 |
13/08/2021 | 131.150 |
12/08/2021 | 131.130 |
11/08/2021 | 131.090 |
10/08/2021 | 131.090 |
09/08/2021 | 131.020 |
06/08/2021 | 130.970 |
05/08/2021 | 130.890 |
04/08/2021 | 130.860 |
03/08/2021 | 130.820 |
30/07/2021 | 130.770 |
29/07/2021 | 130.750 |
28/07/2021 | 130.750 |
27/07/2021 | 130.640 |
26/07/2021 | 130.640 |
23/07/2021 | 130.640 |
22/07/2021 | 130.600 |
21/07/2021 | 130.560 |
20/07/2021 | 130.520 |
19/07/2021 | 130.540 |
16/07/2021 | 130.650 |
15/07/2021 | 130.610 |
14/07/2021 | 130.620 |
13/07/2021 | 130.610 |
12/07/2021 | 130.600 |
09/07/2021 | 130.600 |
08/07/2021 | 130.500 |
07/07/2021 | 130.510 |
06/07/2021 | 130.570 |
02/07/2021 | 130.610 |
01/07/2021 | 130.620 |
30/06/2021 | 130.640 |
29/06/2021 | 130.650 |
28/06/2021 | 130.670 |
25/06/2021 | 130.640 |
24/06/2021 | 130.610 |
23/06/2021 | 130.570 |
22/06/2021 | 130.500 |
21/06/2021 | 130.490 |
18/06/2021 | 130.500 |
17/06/2021 | 130.490 |
16/06/2021 | 130.500 |
15/06/2021 | 130.470 |
14/06/2021 | 130.460 |
11/06/2021 | 130.450 |
10/06/2021 | 130.370 |
09/06/2021 | 130.360 |
08/06/2021 | 130.340 |
04/06/2021 | 130.320 |
03/06/2021 | 130.190 |
02/06/2021 | 130.080 |
01/06/2021 | 129.990 |
28/05/2021 | 129.910 |
27/05/2021 | 129.900 |
26/05/2021 | 129.810 |
25/05/2021 | 129.740 |
24/05/2021 | 129.650 |
21/05/2021 | 129.530 |
20/05/2021 | 129.460 |
19/05/2021 | 129.400 |
18/05/2021 | 129.410 |
17/05/2021 | 129.380 |
14/05/2021 | 129.390 |
13/05/2021 | 129.320 |
12/05/2021 | 129.290 |
11/05/2021 | 129.210 |
10/05/2021 | 129.220 |
07/05/2021 | 129.170 |
06/05/2021 | 129.110 |
05/05/2021 | 129.060 |
04/05/2021 | 128.960 |
30/04/2021 | 128.830 |
29/04/2021 | 128.850 |
28/04/2021 | 128.820 |
27/04/2021 | 128.740 |
26/04/2021 | 128.690 |
23/04/2021 | 128.650 |
22/04/2021 | 128.620 |
21/04/2021 | 128.600 |
20/04/2021 | 128.590 |
19/04/2021 | 128.640 |
16/04/2021 | 128.600 |
15/04/2021 | 128.590 |
14/04/2021 | 128.610 |
13/04/2021 | 128.550 |
12/04/2021 | 128.570 |
09/04/2021 | 128.560 |
08/04/2021 | 128.490 |
07/04/2021 | 128.450 |
06/04/2021 | 128.390 |
01/04/2021 | 128.250 |
31/03/2021 | 128.170 |
30/03/2021 | 128.140 |
29/03/2021 | 128.130 |
26/03/2021 | 128.150 |
25/03/2021 | 128.120 |
24/03/2021 | 128.100 |
23/03/2021 | 128.090 |
22/03/2021 | 128.170 |
19/03/2021 | 128.150 |
18/03/2021 | 128.120 |
16/03/2021 | 128.100 |
15/03/2021 | 128.040 |
12/03/2021 | 128.060 |
11/03/2021 | 127.940 |
10/03/2021 | 127.900 |
09/03/2021 | 127.880 |
08/03/2021 | 127.790 |
05/03/2021 | 127.750 |
04/03/2021 | 127.670 |
03/03/2021 | 127.700 |
02/03/2021 | 127.690 |
01/03/2021 | 127.630 |
26/02/2021 | 127.430 |
25/02/2021 | 127.460 |
24/02/2021 | 127.400 |
23/02/2021 | 127.250 |
22/02/2021 | 127.110 |
19/02/2021 | 127.010 |
18/02/2021 | 126.850 |
17/02/2021 | 126.870 |
16/02/2021 | 126.830 |
12/02/2021 | 126.640 |
11/02/2021 | 126.370 |
10/02/2021 | 126.300 |
09/02/2021 | 126.230 |
08/02/2021 | 126.170 |
05/02/2021 | 126.080 |
04/02/2021 | 125.870 |
03/02/2021 | 125.800 |
02/02/2021 | 125.680 |
01/02/2021 | 125.670 |
29/01/2021 | 125.570 |
28/01/2021 | 125.560 |
27/01/2021 | 125.530 |
26/01/2021 | 125.060 |
25/01/2021 | 125.070 |
22/01/2021 | 125.010 |
21/01/2021 | 124.990 |
20/01/2021 | 124.880 |
19/01/2021 | 124.750 |
15/01/2021 | 124.690 |
14/01/2021 | 124.610 |
13/01/2021 | 124.370 |
12/01/2021 | 124.190 |
11/01/2021 | 124.120 |
08/01/2021 | 124.090 |
07/01/2021 | 123.780 |
06/01/2021 | 123.610 |
05/01/2021 | 123.460 |
04/01/2021 | 123.400 |
31/12/2020 | 123.270 |
30/12/2020 | 123.140 |
24/12/2020 | 123.050 |
23/12/2020 | 123.050 |
22/12/2020 | 122.910 |
21/12/2020 | 122.970 |
18/12/2020 | 122.990 |
17/12/2020 | 122.870 |
16/12/2020 | 122.870 |
15/12/2020 | 122.720 |
14/12/2020 | 122.790 |
11/12/2020 | 122.690 |
10/12/2020 | 122.560 |
09/12/2020 | 122.580 |
08/12/2020 | 122.520 |
07/12/2020 | 122.530 |
04/12/2020 | 122.490 |
03/12/2020 | 122.490 |
02/12/2020 | 122.430 |
01/12/2020 | 122.360 |
30/11/2020 | 122.220 |
27/11/2020 | 122.200 |
25/11/2020 | 122.140 |
24/11/2020 | 121.920 |
23/11/2020 | 121.830 |
20/11/2020 | 121.480 |
19/11/2020 | 121.280 |
18/11/2020 | 121.180 |
17/11/2020 | 120.960 |
16/11/2020 | 120.820 |
13/11/2020 | 120.500 |
12/11/2020 | 120.510 |
11/11/2020 | 120.440 |
10/11/2020 | 120.210 |
09/11/2020 | 119.820 |
06/11/2020 | 118.670 |
05/11/2020 | 118.550 |
04/11/2020 | 118.300 |
03/11/2020 | 118.210 |
02/11/2020 | 118.120 |
30/10/2020 | 118.130 |
29/10/2020 | 118.280 |
28/10/2020 | 118.460 |
27/10/2020 | 118.750 |
23/10/2020 | 118.840 |
22/10/2020 | 118.620 |
21/10/2020 | 118.660 |
20/10/2020 | 118.640 |
19/10/2020 | 118.300 |
16/10/2020 | 118.580 |
15/10/2020 | 118.430 |
14/10/2020 | 118.620 |
13/10/2020 | 118.530 |
12/10/2020 | 118.460 |
09/10/2020 | 118.380 |
08/10/2020 | 118.290 |
07/10/2020 | 118.150 |
06/10/2020 | 118.100 |
05/10/2020 | 118.020 |
02/10/2020 | 118.100 |
01/10/2020 | 118.110 |
30/09/2020 | 118.080 |
29/09/2020 | 118.030 |
28/09/2020 | 117.770 |
25/09/2020 | 117.740 |
24/09/2020 | 117.920 |
23/09/2020 | 118.210 |
22/09/2020 | 117.900 |
21/09/2020 | 118.130 |
18/09/2020 | 118.220 |
17/09/2020 | 118.130 |
16/09/2020 | 118.140 |
15/09/2020 | 118.190 |
14/09/2020 | 118.030 |
11/09/2020 | 117.900 |
10/09/2020 | 117.820 |
09/09/2020 | 117.680 |
08/09/2020 | 117.640 |
04/09/2020 | 117.370 |
03/09/2020 | 117.140 |
02/09/2020 | 116.830 |
01/09/2020 | 116.770 |
28/08/2020 | 116.550 |
27/08/2020 | 116.420 |
26/08/2020 | 116.400 |
25/08/2020 | 116.340 |
24/08/2020 | 116.270 |
21/08/2020 | 116.180 |
20/08/2020 | 116.040 |
19/08/2020 | 115.970 |
18/08/2020 | 115.850 |
17/08/2020 | 115.780 |
14/08/2020 | 115.690 |
13/08/2020 | 115.650 |
12/08/2020 | 115.400 |
11/08/2020 | 115.270 |
10/08/2020 | 115.100 |
07/08/2020 | 114.990 |
06/08/2020 | 114.810 |
05/08/2020 | 114.740 |
04/08/2020 | 114.660 |
31/07/2020 | 114.410 |
30/07/2020 | 114.290 |
29/07/2020 | 114.270 |
28/07/2020 | 114.310 |
27/07/2020 | 114.430 |
24/07/2020 | 114.370 |
23/07/2020 | 114.310 |
22/07/2020 | 114.250 |
21/07/2020 | 114.220 |
20/07/2020 | 114.050 |