ISIN
IE00B8W6P065
High Yield
NAV
CHF 83.830
As of 01/04/2026
Minimum Investment
CHF 6,000,000.00
Fund Size
EUR 2.98 Billion
As of 31/03/2026
Inception Date
21/01/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.33% |
| GERMANY | 15.39% |
| UNITED STATES OF AMERICA | 15.35% |
| FRANCE | 10.77% |
| CASH & EQUIVALENTS | 9.58% |
| Total | 68.42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.64% |
| Grifols | 2.54% |
| Virgin Media O2 | 2.14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.03% |
| Techem | 2.03% |
| Tunstall | 1.80% |
| Froneri | 1.80% |
| Stada | 1.76% |
| Vue Cinemas | 1.74% |
| MasOrange (fka Masmovil) | 1.74% |
| Total | 20.22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83.830 |
| 31/03/2026 | 84.540 |
| 30/03/2026 | 84.510 |
| 27/03/2026 | 84.580 |
| 26/03/2026 | 84.650 |
| 25/03/2026 | 84.600 |
| 24/03/2026 | 84.500 |
| 23/03/2026 | 84.450 |
| 20/03/2026 | 84.520 |
| 19/03/2026 | 84.550 |
| 18/03/2026 | 84.620 |
| 16/03/2026 | 84.550 |
| 13/03/2026 | 84.450 |
| 12/03/2026 | 84.470 |
| 11/03/2026 | 84.450 |
| 10/03/2026 | 84.460 |
| 09/03/2026 | 84.200 |
| 05/03/2026 | 84.560 |
| 04/03/2026 | 84.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83.830 |
| 31/03/2026 | 84.540 |
| 30/03/2026 | 84.510 |
| 27/03/2026 | 84.580 |
| 26/03/2026 | 84.650 |
| 25/03/2026 | 84.600 |
| 24/03/2026 | 84.500 |
| 23/03/2026 | 84.450 |
| 20/03/2026 | 84.520 |
| 19/03/2026 | 84.550 |
| 18/03/2026 | 84.620 |
| 16/03/2026 | 84.550 |
| 13/03/2026 | 84.450 |
| 12/03/2026 | 84.470 |
| 11/03/2026 | 84.450 |
| 10/03/2026 | 84.460 |
| 09/03/2026 | 84.200 |
| 05/03/2026 | 84.560 |
| 04/03/2026 | 84.450 |
| 03/03/2026 | 84.330 |
| 02/03/2026 | 84.580 |
| 27/02/2026 | 84.800 |
| 26/02/2026 | 84.910 |
| 24/02/2026 | 84.850 |
| 23/02/2026 | 85.000 |
| 20/02/2026 | 85.040 |
| 19/02/2026 | 84.990 |
| 18/02/2026 | 85.000 |
| 17/02/2026 | 85.000 |
| 13/02/2026 | 85.070 |
| 12/02/2026 | 85.060 |
| 11/02/2026 | 85.110 |
| 10/02/2026 | 85.120 |
| 09/02/2026 | 85.150 |
| 06/02/2026 | 85.170 |
| 05/02/2026 | 85.130 |
| 04/02/2026 | 85.130 |
| 03/02/2026 | 85.240 |
| 30/01/2026 | 85.240 |
| 29/01/2026 | 85.350 |
| 28/01/2026 | 85.450 |
| 27/01/2026 | 85.490 |
| 26/01/2026 | 85.530 |
| 23/01/2026 | 85.570 |
| 22/01/2026 | 85.600 |
| 21/01/2026 | 85.590 |
| 20/01/2026 | 85.590 |
| 16/01/2026 | 85.690 |
| 15/01/2026 | 85.670 |
| 14/01/2026 | 85.710 |
| 13/01/2026 | 85.670 |
| 12/01/2026 | 85.650 |
| 09/01/2026 | 85.690 |
| 08/01/2026 | 85.680 |
| 07/01/2026 | 85.710 |
| 06/01/2026 | 85.690 |
| 05/01/2026 | 85.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83.830 |
| 31/03/2026 | 84.540 |
| 30/03/2026 | 84.510 |
| 27/03/2026 | 84.580 |
| 26/03/2026 | 84.650 |
| 25/03/2026 | 84.600 |
| 24/03/2026 | 84.500 |
| 23/03/2026 | 84.450 |
| 20/03/2026 | 84.520 |
| 19/03/2026 | 84.550 |
| 18/03/2026 | 84.620 |
| 16/03/2026 | 84.550 |
| 13/03/2026 | 84.450 |
| 12/03/2026 | 84.470 |
| 11/03/2026 | 84.450 |
| 10/03/2026 | 84.460 |
| 09/03/2026 | 84.200 |
| 05/03/2026 | 84.560 |
| 04/03/2026 | 84.450 |
| 03/03/2026 | 84.330 |
| 02/03/2026 | 84.580 |
| 27/02/2026 | 84.800 |
| 26/02/2026 | 84.910 |
| 24/02/2026 | 84.850 |
| 23/02/2026 | 85.000 |
| 20/02/2026 | 85.040 |
| 19/02/2026 | 84.990 |
| 18/02/2026 | 85.000 |
| 17/02/2026 | 85.000 |
| 13/02/2026 | 85.070 |
| 12/02/2026 | 85.060 |
| 11/02/2026 | 85.110 |
| 10/02/2026 | 85.120 |
| 09/02/2026 | 85.150 |
| 06/02/2026 | 85.170 |
| 05/02/2026 | 85.130 |
| 04/02/2026 | 85.130 |
| 03/02/2026 | 85.240 |
| 30/01/2026 | 85.240 |
| 29/01/2026 | 85.350 |
| 28/01/2026 | 85.450 |
| 27/01/2026 | 85.490 |
| 26/01/2026 | 85.530 |
| 23/01/2026 | 85.570 |
| 22/01/2026 | 85.600 |
| 21/01/2026 | 85.590 |
| 20/01/2026 | 85.590 |
| 16/01/2026 | 85.690 |
| 15/01/2026 | 85.670 |
| 14/01/2026 | 85.710 |
| 13/01/2026 | 85.670 |
| 12/01/2026 | 85.650 |
| 09/01/2026 | 85.690 |
| 08/01/2026 | 85.680 |
| 07/01/2026 | 85.710 |
| 06/01/2026 | 85.690 |
| 05/01/2026 | 85.670 |
| 02/01/2026 | 85.650 |
| 31/12/2025 | 86.490 |
| 30/12/2025 | 86.380 |
| 24/12/2025 | 86.400 |
| 23/12/2025 | 86.310 |
| 22/12/2025 | 86.330 |
| 19/12/2025 | 86.320 |
| 18/12/2025 | 86.360 |
| 17/12/2025 | 86.370 |
| 16/12/2025 | 86.350 |
| 15/12/2025 | 86.380 |
| 12/12/2025 | 86.360 |
| 11/12/2025 | 86.340 |
| 10/12/2025 | 86.390 |
| 09/12/2025 | 86.360 |
| 08/12/2025 | 86.300 |
| 05/12/2025 | 86.290 |
| 04/12/2025 | 86.260 |
| 03/12/2025 | 86.250 |
| 02/12/2025 | 86.230 |
| 01/12/2025 | 86.240 |
| 28/11/2025 | 86.300 |
| 26/11/2025 | 86.550 |
| 25/11/2025 | 86.520 |
| 24/11/2025 | 86.500 |
| 21/11/2025 | 86.480 |
| 20/11/2025 | 86.480 |
| 19/11/2025 | 86.490 |
| 18/11/2025 | 86.530 |
| 17/11/2025 | 86.580 |
| 14/11/2025 | 86.600 |
| 13/11/2025 | 86.610 |
| 12/11/2025 | 86.620 |
| 11/11/2025 | 86.590 |
| 10/11/2025 | 86.560 |
| 07/11/2025 | 86.570 |
| 06/11/2025 | 86.530 |
| 05/11/2025 | 86.490 |
| 04/11/2025 | 86.470 |
| 03/11/2025 | 86.450 |
| 31/10/2025 | 86.400 |
| 30/10/2025 | 86.380 |
| 29/10/2025 | 86.350 |
| 28/10/2025 | 86.350 |
| 24/10/2025 | 86.300 |
| 23/10/2025 | 86.240 |
| 22/10/2025 | 86.270 |
| 20/10/2025 | 86.190 |
| 17/10/2025 | 86.100 |
| 16/10/2025 | 86.080 |
| 15/10/2025 | 86.040 |
| 14/10/2025 | 85.960 |
| 13/10/2025 | 85.990 |
| 10/10/2025 | 86.100 |
| 09/10/2025 | 86.200 |
| 08/10/2025 | 86.300 |
| 07/10/2025 | 86.420 |
| 06/10/2025 | 86.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83.830 |
| 31/03/2026 | 84.540 |
| 30/03/2026 | 84.510 |
| 27/03/2026 | 84.580 |
| 26/03/2026 | 84.650 |
| 25/03/2026 | 84.600 |
| 24/03/2026 | 84.500 |
| 23/03/2026 | 84.450 |
| 20/03/2026 | 84.520 |
| 19/03/2026 | 84.550 |
| 18/03/2026 | 84.620 |
| 16/03/2026 | 84.550 |
| 13/03/2026 | 84.450 |
| 12/03/2026 | 84.470 |
| 11/03/2026 | 84.450 |
| 10/03/2026 | 84.460 |
| 09/03/2026 | 84.200 |
| 05/03/2026 | 84.560 |
| 04/03/2026 | 84.450 |
| 03/03/2026 | 84.330 |
| 02/03/2026 | 84.580 |
| 27/02/2026 | 84.800 |
| 26/02/2026 | 84.910 |
| 24/02/2026 | 84.850 |
| 23/02/2026 | 85.000 |
| 20/02/2026 | 85.040 |
| 19/02/2026 | 84.990 |
| 18/02/2026 | 85.000 |
| 17/02/2026 | 85.000 |
| 13/02/2026 | 85.070 |
| 12/02/2026 | 85.060 |
| 11/02/2026 | 85.110 |
| 10/02/2026 | 85.120 |
| 09/02/2026 | 85.150 |
| 06/02/2026 | 85.170 |
| 05/02/2026 | 85.130 |
| 04/02/2026 | 85.130 |
| 03/02/2026 | 85.240 |
| 30/01/2026 | 85.240 |
| 29/01/2026 | 85.350 |
| 28/01/2026 | 85.450 |
| 27/01/2026 | 85.490 |
| 26/01/2026 | 85.530 |
| 23/01/2026 | 85.570 |
| 22/01/2026 | 85.600 |
| 21/01/2026 | 85.590 |
| 20/01/2026 | 85.590 |
| 16/01/2026 | 85.690 |
| 15/01/2026 | 85.670 |
| 14/01/2026 | 85.710 |
| 13/01/2026 | 85.670 |
| 12/01/2026 | 85.650 |
| 09/01/2026 | 85.690 |
| 08/01/2026 | 85.680 |
| 07/01/2026 | 85.710 |
| 06/01/2026 | 85.690 |
| 05/01/2026 | 85.670 |
| 02/01/2026 | 85.650 |
| 31/12/2025 | 86.490 |
| 30/12/2025 | 86.380 |
| 24/12/2025 | 86.400 |
| 23/12/2025 | 86.310 |
| 22/12/2025 | 86.330 |
| 19/12/2025 | 86.320 |
| 18/12/2025 | 86.360 |
| 17/12/2025 | 86.370 |
| 16/12/2025 | 86.350 |
| 15/12/2025 | 86.380 |
| 12/12/2025 | 86.360 |
| 11/12/2025 | 86.340 |
| 10/12/2025 | 86.390 |
| 09/12/2025 | 86.360 |
| 08/12/2025 | 86.300 |
| 05/12/2025 | 86.290 |
| 04/12/2025 | 86.260 |
| 03/12/2025 | 86.250 |
| 02/12/2025 | 86.230 |
| 01/12/2025 | 86.240 |
| 28/11/2025 | 86.300 |
| 26/11/2025 | 86.550 |
| 25/11/2025 | 86.520 |
| 24/11/2025 | 86.500 |
| 21/11/2025 | 86.480 |
| 20/11/2025 | 86.480 |
| 19/11/2025 | 86.490 |
| 18/11/2025 | 86.530 |
| 17/11/2025 | 86.580 |
| 14/11/2025 | 86.600 |
| 13/11/2025 | 86.610 |
| 12/11/2025 | 86.620 |
| 11/11/2025 | 86.590 |
| 10/11/2025 | 86.560 |
| 07/11/2025 | 86.570 |
| 06/11/2025 | 86.530 |
| 05/11/2025 | 86.490 |
| 04/11/2025 | 86.470 |
| 03/11/2025 | 86.450 |
| 31/10/2025 | 86.400 |
| 30/10/2025 | 86.380 |
| 29/10/2025 | 86.350 |
| 28/10/2025 | 86.350 |
| 24/10/2025 | 86.300 |
| 23/10/2025 | 86.240 |
| 22/10/2025 | 86.270 |
| 20/10/2025 | 86.190 |
| 17/10/2025 | 86.100 |
| 16/10/2025 | 86.080 |
| 15/10/2025 | 86.040 |
| 14/10/2025 | 85.960 |
| 13/10/2025 | 85.990 |
| 10/10/2025 | 86.100 |
| 09/10/2025 | 86.200 |
| 08/10/2025 | 86.300 |
| 07/10/2025 | 86.420 |
| 06/10/2025 | 86.480 |
| 03/10/2025 | 86.650 |
| 02/10/2025 | 86.600 |
| 01/10/2025 | 86.600 |
| 30/09/2025 | 87.430 |
| 29/09/2025 | 87.430 |
| 26/09/2025 | 87.450 |
| 25/09/2025 | 87.440 |
| 24/09/2025 | 87.410 |
| 23/09/2025 | 87.390 |
| 22/09/2025 | 87.370 |
| 19/09/2025 | 87.370 |
| 18/09/2025 | 87.320 |
| 17/09/2025 | 87.310 |
| 16/09/2025 | 87.290 |
| 15/09/2025 | 87.280 |
| 12/09/2025 | 87.250 |
| 11/09/2025 | 87.210 |
| 10/09/2025 | 87.180 |
| 09/09/2025 | 87.160 |
| 08/09/2025 | 87.170 |
| 05/09/2025 | 87.170 |
| 04/09/2025 | 87.130 |
| 03/09/2025 | 87.210 |
| 02/09/2025 | 87.210 |
| 29/08/2025 | 87.260 |
| 28/08/2025 | 87.210 |
| 27/08/2025 | 87.230 |
| 26/08/2025 | 87.250 |
| 22/08/2025 | 87.270 |
| 21/08/2025 | 87.230 |
| 20/08/2025 | 87.270 |
| 19/08/2025 | 87.310 |
| 18/08/2025 | 87.320 |
| 15/08/2025 | 87.320 |
| 14/08/2025 | 87.310 |
| 13/08/2025 | 87.330 |
| 12/08/2025 | 87.310 |
| 11/08/2025 | 87.300 |
| 08/08/2025 | 87.270 |
| 07/08/2025 | 87.210 |
| 06/08/2025 | 87.250 |
| 05/08/2025 | 87.270 |
| 01/08/2025 | 87.270 |
| 31/07/2025 | 87.230 |
| 30/07/2025 | 87.070 |
| 29/07/2025 | 87.080 |
| 28/07/2025 | 87.080 |
| 25/07/2025 | 87.070 |
| 24/07/2025 | 87.040 |
| 23/07/2025 | 87.100 |
| 22/07/2025 | 87.130 |
| 21/07/2025 | 87.140 |
| 18/07/2025 | 87.130 |
| 17/07/2025 | 87.240 |
| 16/07/2025 | 87.250 |
| 15/07/2025 | 87.230 |
| 14/07/2025 | 87.210 |
| 11/07/2025 | 87.210 |
| 10/07/2025 | 87.150 |
| 09/07/2025 | 87.130 |
| 08/07/2025 | 87.120 |
| 07/07/2025 | 87.110 |
| 03/07/2025 | 87.100 |
| 02/07/2025 | 87.040 |
| 01/07/2025 | 87.040 |
| 30/06/2025 | 87.820 |
| 27/06/2025 | 87.830 |
| 26/06/2025 | 87.800 |
| 25/06/2025 | 87.800 |
| 24/06/2025 | 87.860 |
| 23/06/2025 | 87.840 |
| 20/06/2025 | 87.900 |
| 18/06/2025 | 87.950 |
| 17/06/2025 | 88.000 |
| 16/06/2025 | 88.010 |
| 13/06/2025 | 88.000 |
| 12/06/2025 | 87.990 |
| 11/06/2025 | 87.980 |
| 10/06/2025 | 87.980 |
| 09/06/2025 | 87.980 |
| 06/06/2025 | 87.940 |
| 05/06/2025 | 87.890 |
| 04/06/2025 | 87.880 |
| 03/06/2025 | 87.900 |
| 30/05/2025 | 87.840 |
| 29/05/2025 | 87.850 |
| 28/05/2025 | 87.770 |
| 27/05/2025 | 87.720 |
| 23/05/2025 | 87.700 |
| 22/05/2025 | 87.660 |
| 21/05/2025 | 87.690 |
| 20/05/2025 | 87.710 |
| 19/05/2025 | 87.660 |
| 16/05/2025 | 87.600 |
| 15/05/2025 | 87.500 |
| 14/05/2025 | 87.420 |
| 13/05/2025 | 87.300 |
| 12/05/2025 | 87.210 |
| 09/05/2025 | 87.030 |
| 08/05/2025 | 86.910 |
| 07/05/2025 | 86.900 |
| 06/05/2025 | 86.850 |
| 02/05/2025 | 86.850 |
| 01/05/2025 | 86.860 |
| 30/04/2025 | 86.830 |
| 29/04/2025 | 86.830 |
| 28/04/2025 | 86.860 |
| 25/04/2025 | 86.790 |
| 24/04/2025 | 86.680 |
| 23/04/2025 | 86.630 |
| 22/04/2025 | 86.440 |
| 17/04/2025 | 86.390 |
| 16/04/2025 | 86.310 |
| 15/04/2025 | 86.340 |
| 14/04/2025 | 86.260 |
| 11/04/2025 | 86.190 |
| 10/04/2025 | 86.470 |
| 09/04/2025 | 85.910 |
| 08/04/2025 | 86.410 |
| 07/04/2025 | 86.010 |
| 04/04/2025 | 86.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83.830 |
| 31/03/2026 | 84.540 |
| 30/03/2026 | 84.510 |
| 27/03/2026 | 84.580 |
| 26/03/2026 | 84.650 |
| 25/03/2026 | 84.600 |
| 24/03/2026 | 84.500 |
| 23/03/2026 | 84.450 |
| 20/03/2026 | 84.520 |
| 19/03/2026 | 84.550 |
| 18/03/2026 | 84.620 |
| 16/03/2026 | 84.550 |
| 13/03/2026 | 84.450 |
| 12/03/2026 | 84.470 |
| 11/03/2026 | 84.450 |
| 10/03/2026 | 84.460 |
| 09/03/2026 | 84.200 |
| 05/03/2026 | 84.560 |
| 04/03/2026 | 84.450 |
| 03/03/2026 | 84.330 |
| 02/03/2026 | 84.580 |
| 27/02/2026 | 84.800 |
| 26/02/2026 | 84.910 |
| 24/02/2026 | 84.850 |
| 23/02/2026 | 85.000 |
| 20/02/2026 | 85.040 |
| 19/02/2026 | 84.990 |
| 18/02/2026 | 85.000 |
| 17/02/2026 | 85.000 |
| 13/02/2026 | 85.070 |
| 12/02/2026 | 85.060 |
| 11/02/2026 | 85.110 |
| 10/02/2026 | 85.120 |
| 09/02/2026 | 85.150 |
| 06/02/2026 | 85.170 |
| 05/02/2026 | 85.130 |
| 04/02/2026 | 85.130 |
| 03/02/2026 | 85.240 |
| 30/01/2026 | 85.240 |
| 29/01/2026 | 85.350 |
| 28/01/2026 | 85.450 |
| 27/01/2026 | 85.490 |
| 26/01/2026 | 85.530 |
| 23/01/2026 | 85.570 |
| 22/01/2026 | 85.600 |
| 21/01/2026 | 85.590 |
| 20/01/2026 | 85.590 |
| 16/01/2026 | 85.690 |
| 15/01/2026 | 85.670 |
| 14/01/2026 | 85.710 |
| 13/01/2026 | 85.670 |
| 12/01/2026 | 85.650 |
| 09/01/2026 | 85.690 |
| 08/01/2026 | 85.680 |
| 07/01/2026 | 85.710 |
| 06/01/2026 | 85.690 |
| 05/01/2026 | 85.670 |
| 02/01/2026 | 85.650 |
| 31/12/2025 | 86.490 |
| 30/12/2025 | 86.380 |
| 24/12/2025 | 86.400 |
| 23/12/2025 | 86.310 |
| 22/12/2025 | 86.330 |
| 19/12/2025 | 86.320 |
| 18/12/2025 | 86.360 |
| 17/12/2025 | 86.370 |
| 16/12/2025 | 86.350 |
| 15/12/2025 | 86.380 |
| 12/12/2025 | 86.360 |
| 11/12/2025 | 86.340 |
| 10/12/2025 | 86.390 |
| 09/12/2025 | 86.360 |
| 08/12/2025 | 86.300 |
| 05/12/2025 | 86.290 |
| 04/12/2025 | 86.260 |
| 03/12/2025 | 86.250 |
| 02/12/2025 | 86.230 |
| 01/12/2025 | 86.240 |
| 28/11/2025 | 86.300 |
| 26/11/2025 | 86.550 |
| 25/11/2025 | 86.520 |
| 24/11/2025 | 86.500 |
| 21/11/2025 | 86.480 |
| 20/11/2025 | 86.480 |
| 19/11/2025 | 86.490 |
| 18/11/2025 | 86.530 |
| 17/11/2025 | 86.580 |
| 14/11/2025 | 86.600 |
| 13/11/2025 | 86.610 |
| 12/11/2025 | 86.620 |
| 11/11/2025 | 86.590 |
| 10/11/2025 | 86.560 |
| 07/11/2025 | 86.570 |
| 06/11/2025 | 86.530 |
| 05/11/2025 | 86.490 |
| 04/11/2025 | 86.470 |
| 03/11/2025 | 86.450 |
| 31/10/2025 | 86.400 |
| 30/10/2025 | 86.380 |
| 29/10/2025 | 86.350 |
| 28/10/2025 | 86.350 |
| 24/10/2025 | 86.300 |
| 23/10/2025 | 86.240 |
| 22/10/2025 | 86.270 |
| 20/10/2025 | 86.190 |
| 17/10/2025 | 86.100 |
| 16/10/2025 | 86.080 |
| 15/10/2025 | 86.040 |
| 14/10/2025 | 85.960 |
| 13/10/2025 | 85.990 |
| 10/10/2025 | 86.100 |
| 09/10/2025 | 86.200 |
| 08/10/2025 | 86.300 |
| 07/10/2025 | 86.420 |
| 06/10/2025 | 86.480 |
| 03/10/2025 | 86.650 |
| 02/10/2025 | 86.600 |
| 01/10/2025 | 86.600 |
| 30/09/2025 | 87.430 |
| 29/09/2025 | 87.430 |
| 26/09/2025 | 87.450 |
| 25/09/2025 | 87.440 |
| 24/09/2025 | 87.410 |
| 23/09/2025 | 87.390 |
| 22/09/2025 | 87.370 |
| 19/09/2025 | 87.370 |
| 18/09/2025 | 87.320 |
| 17/09/2025 | 87.310 |
| 16/09/2025 | 87.290 |
| 15/09/2025 | 87.280 |
| 12/09/2025 | 87.250 |
| 11/09/2025 | 87.210 |
| 10/09/2025 | 87.180 |
| 09/09/2025 | 87.160 |
| 08/09/2025 | 87.170 |
| 05/09/2025 | 87.170 |
| 04/09/2025 | 87.130 |
| 03/09/2025 | 87.210 |
| 02/09/2025 | 87.210 |
| 29/08/2025 | 87.260 |
| 28/08/2025 | 87.210 |
| 27/08/2025 | 87.230 |
| 26/08/2025 | 87.250 |
| 22/08/2025 | 87.270 |
| 21/08/2025 | 87.230 |
| 20/08/2025 | 87.270 |
| 19/08/2025 | 87.310 |
| 18/08/2025 | 87.320 |
| 15/08/2025 | 87.320 |
| 14/08/2025 | 87.310 |
| 13/08/2025 | 87.330 |
| 12/08/2025 | 87.310 |
| 11/08/2025 | 87.300 |
| 08/08/2025 | 87.270 |
| 07/08/2025 | 87.210 |
| 06/08/2025 | 87.250 |
| 05/08/2025 | 87.270 |
| 01/08/2025 | 87.270 |
| 31/07/2025 | 87.230 |
| 30/07/2025 | 87.070 |
| 29/07/2025 | 87.080 |
| 28/07/2025 | 87.080 |
| 25/07/2025 | 87.070 |
| 24/07/2025 | 87.040 |
| 23/07/2025 | 87.100 |
| 22/07/2025 | 87.130 |
| 21/07/2025 | 87.140 |
| 18/07/2025 | 87.130 |
| 17/07/2025 | 87.240 |
| 16/07/2025 | 87.250 |
| 15/07/2025 | 87.230 |
| 14/07/2025 | 87.210 |
| 11/07/2025 | 87.210 |
| 10/07/2025 | 87.150 |
| 09/07/2025 | 87.130 |
| 08/07/2025 | 87.120 |
| 07/07/2025 | 87.110 |
| 03/07/2025 | 87.100 |
| 02/07/2025 | 87.040 |
| 01/07/2025 | 87.040 |
| 30/06/2025 | 87.820 |
| 27/06/2025 | 87.830 |
| 26/06/2025 | 87.800 |
| 25/06/2025 | 87.800 |
| 24/06/2025 | 87.860 |
| 23/06/2025 | 87.840 |
| 20/06/2025 | 87.900 |
| 18/06/2025 | 87.950 |
| 17/06/2025 | 88.000 |
| 16/06/2025 | 88.010 |
| 13/06/2025 | 88.000 |
| 12/06/2025 | 87.990 |
| 11/06/2025 | 87.980 |
| 10/06/2025 | 87.980 |
| 09/06/2025 | 87.980 |
| 06/06/2025 | 87.940 |
| 05/06/2025 | 87.890 |
| 04/06/2025 | 87.880 |
| 03/06/2025 | 87.900 |
| 30/05/2025 | 87.840 |
| 29/05/2025 | 87.850 |
| 28/05/2025 | 87.770 |
| 27/05/2025 | 87.720 |
| 23/05/2025 | 87.700 |
| 22/05/2025 | 87.660 |
| 21/05/2025 | 87.690 |
| 20/05/2025 | 87.710 |
| 19/05/2025 | 87.660 |
| 16/05/2025 | 87.600 |
| 15/05/2025 | 87.500 |
| 14/05/2025 | 87.420 |
| 13/05/2025 | 87.300 |
| 12/05/2025 | 87.210 |
| 09/05/2025 | 87.030 |
| 08/05/2025 | 86.910 |
| 07/05/2025 | 86.900 |
| 06/05/2025 | 86.850 |
| 02/05/2025 | 86.850 |
| 01/05/2025 | 86.860 |
| 30/04/2025 | 86.830 |
| 29/04/2025 | 86.830 |
| 28/04/2025 | 86.860 |
| 25/04/2025 | 86.790 |
| 24/04/2025 | 86.680 |
| 23/04/2025 | 86.630 |
| 22/04/2025 | 86.440 |
| 17/04/2025 | 86.390 |
| 16/04/2025 | 86.310 |
| 15/04/2025 | 86.340 |
| 14/04/2025 | 86.260 |
| 11/04/2025 | 86.190 |
| 10/04/2025 | 86.470 |
| 09/04/2025 | 85.910 |
| 08/04/2025 | 86.410 |
| 07/04/2025 | 86.010 |
| 04/04/2025 | 86.790 |
| 03/04/2025 | 87.170 |
| 02/04/2025 | 87.470 |
| 31/03/2025 | 88.470 |
| 28/03/2025 | 88.590 |
| 27/03/2025 | 88.590 |
| 26/03/2025 | 88.600 |
| 25/03/2025 | 88.560 |
| 24/03/2025 | 88.560 |
| 21/03/2025 | 88.450 |
| 20/03/2025 | 88.430 |
| 19/03/2025 | 88.400 |
| 18/03/2025 | 88.380 |
| 14/03/2025 | 88.420 |
| 13/03/2025 | 88.700 |
| 12/03/2025 | 88.860 |
| 11/03/2025 | 88.990 |
| 10/03/2025 | 89.140 |
| 07/03/2025 | 89.200 |
| 06/03/2025 | 89.200 |
| 05/03/2025 | 89.260 |
| 04/03/2025 | 89.220 |
| 03/03/2025 | 89.300 |
| 28/02/2025 | 89.260 |
| 27/02/2025 | 89.250 |
| 26/02/2025 | 89.230 |
| 25/02/2025 | 89.160 |
| 24/02/2025 | 89.150 |
| 21/02/2025 | 89.150 |
| 20/02/2025 | 89.120 |
| 19/02/2025 | 89.220 |
| 18/02/2025 | 89.170 |
| 14/02/2025 | 89.120 |
| 13/02/2025 | 89.020 |
| 12/02/2025 | 88.980 |
| 11/02/2025 | 89.000 |
| 10/02/2025 | 89.020 |
| 07/02/2025 | 88.980 |
| 06/02/2025 | 88.930 |
| 05/02/2025 | 88.910 |
| 04/02/2025 | 88.880 |
| 31/01/2025 | 88.830 |
| 30/01/2025 | 88.780 |
| 29/01/2025 | 88.760 |
| 28/01/2025 | 88.750 |
| 27/01/2025 | 88.720 |
| 24/01/2025 | 88.740 |
| 23/01/2025 | 88.680 |
| 22/01/2025 | 88.690 |
| 21/01/2025 | 88.660 |
| 17/01/2025 | 88.670 |
| 16/01/2025 | 88.600 |
| 15/01/2025 | 88.540 |
| 14/01/2025 | 88.520 |
| 13/01/2025 | 88.500 |
| 10/01/2025 | 88.480 |
| 08/01/2025 | 88.450 |
| 07/01/2025 | 88.390 |
| 06/01/2025 | 88.360 |
| 03/01/2025 | 88.340 |
| 02/01/2025 | 88.280 |
| 31/12/2024 | 89.150 |
| 24/12/2024 | 89.420 |
| 23/12/2024 | 89.360 |
| 20/12/2024 | 89.360 |
| 19/12/2024 | 89.320 |
| 18/12/2024 | 89.260 |
| 17/12/2024 | 89.280 |
| 16/12/2024 | 89.280 |
| 13/12/2024 | 89.260 |
| 12/12/2024 | 89.300 |
| 11/12/2024 | 89.270 |
| 10/12/2024 | 89.290 |
| 09/12/2024 | 89.140 |
| 06/12/2024 | 89.150 |
| 04/12/2024 | 89.080 |
| 02/12/2024 | 89.090 |
| 29/11/2024 | 89.100 |
| 27/11/2024 | 89.090 |
| 26/11/2024 | 89.090 |
| 25/11/2024 | 89.050 |
| 22/11/2024 | 88.970 |
| 21/11/2024 | 88.900 |
| 20/11/2024 | 88.880 |
| 19/11/2024 | 88.860 |
| 18/11/2024 | 88.880 |
| 15/11/2024 | 88.900 |
| 14/11/2024 | 88.840 |
| 13/11/2024 | 88.820 |
| 12/11/2024 | 88.780 |
| 11/11/2024 | 88.730 |
| 08/11/2024 | 88.730 |
| 07/11/2024 | 88.670 |
| 06/11/2024 | 88.650 |
| 05/11/2024 | 88.600 |
| 04/11/2024 | 88.610 |
| 01/11/2024 | 88.700 |
| 31/10/2024 | 88.640 |
| 30/10/2024 | 88.900 |
| 29/10/2024 | 88.900 |
| 25/10/2024 | 88.930 |
| 24/10/2024 | 88.750 |
| 23/10/2024 | 88.740 |
| 22/10/2024 | 88.800 |
| 21/10/2024 | 88.800 |
| 18/10/2024 | 88.790 |
| 17/10/2024 | 88.710 |
| 15/10/2024 | 88.660 |
| 14/10/2024 | 88.610 |
| 10/10/2024 | 88.560 |
| 09/10/2024 | 88.570 |
| 08/10/2024 | 88.550 |
| 07/10/2024 | 88.580 |
| 04/10/2024 | 88.560 |
| 02/10/2024 | 88.510 |
| 01/10/2024 | 88.500 |
| 30/09/2024 | 89.600 |
| 27/09/2024 | 89.700 |
| 26/09/2024 | 89.660 |
| 25/09/2024 | 89.670 |
| 24/09/2024 | 89.660 |
| 23/09/2024 | 89.660 |
| 20/09/2024 | 89.680 |
| 19/09/2024 | 89.610 |
| 18/09/2024 | 89.600 |
| 17/09/2024 | 89.610 |
| 16/09/2024 | 89.600 |
| 13/09/2024 | 89.590 |
| 12/09/2024 | 89.560 |
| 11/09/2024 | 89.590 |
| 10/09/2024 | 89.590 |
| 09/09/2024 | 89.580 |
| 06/09/2024 | 89.590 |
| 05/09/2024 | 89.540 |
| 04/09/2024 | 89.540 |
| 03/09/2024 | 89.560 |
| 30/08/2024 | 89.560 |
| 28/08/2024 | 89.550 |
| 23/08/2024 | 89.610 |
| 22/08/2024 | 89.530 |
| 21/08/2024 | 89.520 |
| 20/08/2024 | 89.490 |
| 19/08/2024 | 89.480 |
| 16/08/2024 | 89.460 |
| 15/08/2024 | 89.420 |
| 14/08/2024 | 89.420 |
| 13/08/2024 | 89.400 |
| 12/08/2024 | 89.400 |
| 09/08/2024 | 89.410 |
| 08/08/2024 | 89.360 |
| 07/08/2024 | 89.350 |
| 06/08/2024 | 89.320 |
| 02/08/2024 | 89.420 |
| 01/08/2024 | 89.450 |
| 31/07/2024 | 89.420 |
| 30/07/2024 | 89.410 |
| 29/07/2024 | 89.400 |
| 26/07/2024 | 89.410 |
| 25/07/2024 | 89.330 |
| 24/07/2024 | 89.350 |
| 23/07/2024 | 89.330 |
| 22/07/2024 | 89.320 |
| 19/07/2024 | 89.300 |
| 18/07/2024 | 89.250 |
| 17/07/2024 | 89.270 |
| 16/07/2024 | 89.220 |
| 15/07/2024 | 89.230 |
| 12/07/2024 | 89.230 |
| 11/07/2024 | 89.150 |
| 10/07/2024 | 89.110 |
| 09/07/2024 | 89.050 |
| 08/07/2024 | 89.050 |
| 05/07/2024 | 89.000 |
| 03/07/2024 | 88.960 |
| 02/07/2024 | 88.910 |
| 01/07/2024 | 88.880 |
| 27/06/2024 | 90.150 |
| 26/06/2024 | 90.210 |
| 25/06/2024 | 90.230 |
| 24/06/2024 | 90.230 |
| 21/06/2024 | 90.240 |
| 20/06/2024 | 90.210 |
| 18/06/2024 | 90.200 |
| 17/06/2024 | 90.180 |
| 14/06/2024 | 90.220 |
| 13/06/2024 | 90.220 |
| 12/06/2024 | 90.230 |
| 11/06/2024 | 90.220 |
| 10/06/2024 | 90.220 |
| 07/06/2024 | 90.220 |
| 06/06/2024 | 90.170 |
| 05/06/2024 | 90.150 |
| 04/06/2024 | 90.130 |
| 31/05/2024 | 90.040 |
| 30/05/2024 | 90.030 |
| 29/05/2024 | 90.040 |
| 28/05/2024 | 90.040 |
| 24/05/2024 | 90.010 |
| 23/05/2024 | 89.930 |
| 22/05/2024 | 89.910 |
| 21/05/2024 | 89.830 |
| 20/05/2024 | 89.760 |
| 17/05/2024 | 89.690 |
| 16/05/2024 | 89.620 |
| 15/05/2024 | 89.610 |
| 14/05/2024 | 89.470 |
| 13/05/2024 | 89.450 |
| 10/05/2024 | 89.390 |
| 09/05/2024 | 89.370 |
| 08/05/2024 | 89.320 |
| 07/05/2024 | 89.290 |
| 03/05/2024 | 89.260 |
| 02/05/2024 | 89.200 |
| 01/05/2024 | 89.180 |
| 30/04/2024 | 89.170 |
| 29/04/2024 | 89.140 |
| 26/04/2024 | 89.170 |
| 25/04/2024 | 89.110 |
| 24/04/2024 | 89.150 |
| 23/04/2024 | 89.110 |
| 22/04/2024 | 89.090 |
| 19/04/2024 | 89.050 |
| 18/04/2024 | 88.980 |
| 17/04/2024 | 88.970 |
| 16/04/2024 | 89.060 |
| 15/04/2024 | 88.890 |
| 12/04/2024 | 88.790 |
| 11/04/2024 | 88.760 |
| 10/04/2024 | 88.730 |
| 09/04/2024 | 88.660 |
| 08/04/2024 | 88.620 |
| 05/04/2024 | 88.590 |
| 04/04/2024 | 88.530 |
| 03/04/2024 | 88.500 |
| 02/04/2024 | 88.620 |
| 28/03/2024 | 90.130 |
| 27/03/2024 | 90.190 |
| 26/03/2024 | 90.210 |
| 25/03/2024 | 90.170 |
| 22/03/2024 | 90.100 |
| 21/03/2024 | 90.080 |
| 20/03/2024 | 90.170 |
| 19/03/2024 | 90.220 |
| 15/03/2024 | 90.240 |
| 14/03/2024 | 90.160 |
| 13/03/2024 | 90.160 |
| 12/03/2024 | 90.150 |
| 11/03/2024 | 90.130 |
| 08/03/2024 | 90.180 |
| 07/03/2024 | 90.080 |
| 06/03/2024 | 90.120 |
| 05/03/2024 | 90.190 |
| 04/03/2024 | 90.270 |
| 01/03/2024 | 90.270 |
| 29/02/2024 | 90.180 |
| 28/02/2024 | 90.190 |
| 27/02/2024 | 90.270 |
| 26/02/2024 | 90.310 |
| 23/02/2024 | 90.170 |
| 22/02/2024 | 90.050 |
| 21/02/2024 | 90.040 |
| 20/02/2024 | 90.050 |
| 16/02/2024 | 90.050 |
| 15/02/2024 | 89.960 |
| 14/02/2024 | 89.940 |
| 13/02/2024 | 89.920 |
| 12/02/2024 | 89.940 |
| 09/02/2024 | 89.960 |
| 08/02/2024 | 89.900 |
| 07/02/2024 | 89.870 |
| 06/02/2024 | 89.870 |
| 02/02/2024 | 89.910 |
| 01/02/2024 | 89.800 |
| 31/01/2024 | 89.820 |
| 30/01/2024 | 89.800 |
| 29/01/2024 | 89.750 |
| 26/01/2024 | 89.770 |
| 25/01/2024 | 89.680 |
| 24/01/2024 | 89.680 |
| 23/01/2024 | 89.640 |
| 22/01/2024 | 89.640 |
| 19/01/2024 | 89.640 |
| 18/01/2024 | 89.660 |
| 17/01/2024 | 89.690 |
| 16/01/2024 | 89.690 |
| 12/01/2024 | 89.640 |
| 11/01/2024 | 89.550 |
| 10/01/2024 | 89.380 |
| 09/01/2024 | 89.390 |
| 08/01/2024 | 89.370 |
| 05/01/2024 | 89.300 |
| 04/01/2024 | 89.280 |
| 03/01/2024 | 89.240 |
| 02/01/2024 | 89.240 |
| 29/12/2023 | 90.480 |
| 28/12/2023 | 90.490 |
| 22/12/2023 | 90.480 |
| 21/12/2023 | 90.350 |
| 20/12/2023 | 90.350 |
| 19/12/2023 | 90.320 |
| 18/12/2023 | 90.310 |
| 15/12/2023 | 90.240 |
| 14/12/2023 | 90.140 |
| 13/12/2023 | 89.940 |
| 12/12/2023 | 89.890 |
| 11/12/2023 | 89.900 |
| 08/12/2023 | 89.880 |
| 07/12/2023 | 89.790 |
| 06/12/2023 | 89.830 |
| 05/12/2023 | 89.750 |
| 04/12/2023 | 89.760 |
| 01/12/2023 | 89.720 |
| 30/11/2023 | 89.650 |
| 29/11/2023 | 89.700 |
| 28/11/2023 | 89.620 |
| 27/11/2023 | 89.560 |
| 24/11/2023 | 89.560 |
| 22/11/2023 | 89.470 |
| 21/11/2023 | 89.440 |
| 20/11/2023 | 89.440 |
| 17/11/2023 | 89.460 |
| 16/11/2023 | 89.400 |
| 15/11/2023 | 89.420 |
| 14/11/2023 | 89.340 |
| 13/11/2023 | 89.320 |
| 10/11/2023 | 89.290 |
| 09/11/2023 | 89.250 |
| 08/11/2023 | 89.270 |
| 07/11/2023 | 89.260 |
| 06/11/2023 | 89.260 |
| 03/11/2023 | 89.230 |
| 02/11/2023 | 89.110 |
| 01/11/2023 | 88.980 |
| 31/10/2023 | 88.960 |
| 27/10/2023 | 88.990 |
| 26/10/2023 | 88.830 |
| 25/10/2023 | 88.810 |
| 24/10/2023 | 88.810 |
| 23/10/2023 | 88.670 |
| 20/10/2023 | 88.700 |
| 19/10/2023 | 88.680 |
| 18/10/2023 | 88.740 |
| 17/10/2023 | 88.780 |
| 16/10/2023 | 88.810 |
| 13/10/2023 | 88.850 |
| 12/10/2023 | 88.830 |
| 11/10/2023 | 88.870 |
| 10/10/2023 | 88.860 |
| 09/10/2023 | 88.820 |
| 06/10/2023 | 88.920 |
| 05/10/2023 | 88.990 |
| 04/10/2023 | 89.030 |
| 03/10/2023 | 89.200 |
| 02/10/2023 | 89.390 |
| 29/09/2023 | 90.760 |
| 28/09/2023 | 90.750 |
| 27/09/2023 | 90.810 |
| 26/09/2023 | 90.840 |
| 25/09/2023 | 90.910 |
| 22/09/2023 | 90.870 |
| 21/09/2023 | 90.800 |
| 20/09/2023 | 90.840 |
| 19/09/2023 | 90.760 |
| 18/09/2023 | 90.740 |
| 15/09/2023 | 90.770 |
| 14/09/2023 | 90.710 |
| 13/09/2023 | 90.580 |
| 12/09/2023 | 90.570 |
| 11/09/2023 | 90.450 |
| 08/09/2023 | 90.390 |
| 07/09/2023 | 90.830 |
| 06/09/2023 | 90.710 |
| 05/09/2023 | 90.700 |
| 01/09/2023 | 90.660 |
| 31/08/2023 | 90.550 |
| 30/08/2023 | 90.500 |
| 29/08/2023 | 90.490 |
| 25/08/2023 | 90.410 |
| 24/08/2023 | 90.380 |
| 23/08/2023 | 90.330 |
| 22/08/2023 | 90.240 |
| 21/08/2023 | 90.220 |
| 18/08/2023 | 90.130 |
| 17/08/2023 | 90.050 |
| 16/08/2023 | 90.010 |
| 15/08/2023 | 89.990 |
| 14/08/2023 | 89.920 |
| 11/08/2023 | 89.890 |
| 10/08/2023 | 89.800 |
| 09/08/2023 | 89.760 |
| 08/08/2023 | 89.760 |
| 04/08/2023 | 89.700 |
| 03/08/2023 | 89.630 |
| 02/08/2023 | 89.650 |
| 01/08/2023 | 89.670 |
| 31/07/2023 | 89.640 |
| 28/07/2023 | 89.620 |
| 27/07/2023 | 89.570 |
| 26/07/2023 | 89.580 |
| 25/07/2023 | 89.620 |
| 24/07/2023 | 89.620 |
| 21/07/2023 | 89.630 |
| 20/07/2023 | 89.520 |
| 19/07/2023 | 89.460 |
| 18/07/2023 | 89.390 |
| 17/07/2023 | 89.410 |
| 14/07/2023 | 89.450 |
| 13/07/2023 | 89.330 |
| 12/07/2023 | 89.250 |
| 11/07/2023 | 89.180 |
| 10/07/2023 | 89.100 |
| 07/07/2023 | 89.030 |
| 06/07/2023 | 89.010 |
| 05/07/2023 | 89.200 |
| 03/07/2023 | 89.050 |
| 30/06/2023 | 90.210 |
| 29/06/2023 | 90.230 |
| 28/06/2023 | 90.260 |
| 27/06/2023 | 90.260 |
| 26/06/2023 | 90.290 |
| 23/06/2023 | 90.420 |
| 22/06/2023 | 90.380 |
| 21/06/2023 | 90.480 |
| 20/06/2023 | 90.600 |
| 16/06/2023 | 90.610 |
| 15/06/2023 | 90.430 |
| 14/06/2023 | 90.540 |
| 13/06/2023 | 90.540 |
| 12/06/2023 | 90.240 |
| 09/06/2023 | 90.160 |
| 08/06/2023 | 90.070 |
| 07/06/2023 | 90.070 |
| 06/06/2023 | 89.960 |
| 02/06/2023 | 90.070 |
| 01/06/2023 | 89.980 |
| 31/05/2023 | 89.880 |
| 30/05/2023 | 89.840 |
| 26/05/2023 | 89.800 |
| 25/05/2023 | 89.680 |
| 24/05/2023 | 89.710 |
| 23/05/2023 | 89.700 |
| 22/05/2023 | 89.730 |
| 19/05/2023 | 89.770 |
| 18/05/2023 | 89.790 |
| 17/05/2023 | 89.740 |
| 16/05/2023 | 89.720 |
| 15/05/2023 | 89.700 |
| 12/05/2023 | 89.660 |
| 11/05/2023 | 89.580 |
| 10/05/2023 | 89.520 |
| 09/05/2023 | 89.510 |
| 05/05/2023 | 89.430 |
| 04/05/2023 | 89.300 |
| 03/05/2023 | 89.390 |
| 02/05/2023 | 89.340 |
| 28/04/2023 | 89.300 |
| 27/04/2023 | 89.280 |
| 26/04/2023 | 89.310 |
| 25/04/2023 | 89.290 |
| 24/04/2023 | 89.300 |
| 21/04/2023 | 89.270 |
| 20/04/2023 | 89.220 |
| 19/04/2023 | 89.190 |
| 18/04/2023 | 89.150 |
| 17/04/2023 | 88.910 |
| 14/04/2023 | 88.860 |
| 13/04/2023 | 88.730 |
| 12/04/2023 | 88.770 |
| 11/04/2023 | 88.720 |
| 06/04/2023 | 88.720 |
| 05/04/2023 | 88.630 |
| 04/04/2023 | 88.640 |
| 03/04/2023 | 88.550 |
| 31/03/2023 | 89.690 |
| 30/03/2023 | 89.680 |
| 29/03/2023 | 89.570 |
| 28/03/2023 | 89.520 |
| 27/03/2023 | 89.490 |
| 24/03/2023 | 89.470 |
| 23/03/2023 | 89.500 |
| 22/03/2023 | 89.490 |
| 21/03/2023 | 89.510 |
| 20/03/2023 | 89.290 |
| 16/03/2023 | 89.720 |
| 15/03/2023 | 89.780 |
| 14/03/2023 | 89.950 |
| 13/03/2023 | 90.090 |
| 10/03/2023 | 90.340 |
| 09/03/2023 | 90.470 |
| 08/03/2023 | 90.450 |
| 07/03/2023 | 90.400 |
| 06/03/2023 | 90.420 |
| 03/03/2023 | 90.300 |
| 02/03/2023 | 90.190 |
| 01/03/2023 | 90.220 |
| 28/02/2023 | 90.260 |
| 27/02/2023 | 90.290 |
| 24/02/2023 | 90.270 |
| 23/02/2023 | 90.250 |
| 22/02/2023 | 90.270 |
| 21/02/2023 | 90.380 |
| 17/02/2023 | 90.390 |
| 16/02/2023 | 90.300 |
| 15/02/2023 | 90.240 |
| 14/02/2023 | 90.180 |
| 13/02/2023 | 90.160 |
| 10/02/2023 | 90.110 |
| 09/02/2023 | 90.160 |
| 08/02/2023 | 90.070 |
| 07/02/2023 | 89.950 |
| 03/02/2023 | 89.780 |
| 02/02/2023 | 89.590 |
| 01/02/2023 | 89.340 |
| 31/01/2023 | 89.110 |
| 30/01/2023 | 89.010 |
| 27/01/2023 | 88.930 |
| 26/01/2023 | 89.010 |
| 25/01/2023 | 88.950 |
| 24/01/2023 | 88.970 |
| 23/01/2023 | 89.020 |
| 20/01/2023 | 88.990 |
| 19/01/2023 | 88.950 |
| 18/01/2023 | 88.900 |
| 17/01/2023 | 88.740 |
| 13/01/2023 | 88.480 |
| 12/01/2023 | 88.160 |
| 11/01/2023 | 87.920 |
| 10/01/2023 | 87.780 |
| 09/01/2023 | 87.640 |
| 06/01/2023 | 87.450 |
| 05/01/2023 | 87.300 |
| 04/01/2023 | 87.250 |
| 03/01/2023 | 87.230 |
| 30/12/2022 | 88.210 |
| 29/12/2022 | 88.160 |
| 23/12/2022 | 88.280 |
| 22/12/2022 | 88.210 |
| 21/12/2022 | 88.210 |
| 20/12/2022 | 88.240 |
| 19/12/2022 | 87.470 |
| 16/12/2022 | 88.300 |
| 15/12/2022 | 88.320 |
| 14/12/2022 | 88.400 |
| 13/12/2022 | 88.370 |
| 12/12/2022 | 88.340 |
| 09/12/2022 | 88.390 |
| 08/12/2022 | 88.340 |
| 07/12/2022 | 88.350 |
| 06/12/2022 | 88.400 |
| 05/12/2022 | 88.470 |
| 02/12/2022 | 88.480 |
| 01/12/2022 | 88.510 |
| 30/11/2022 | 88.480 |
| 29/11/2022 | 88.410 |
| 28/11/2022 | 88.380 |
| 25/11/2022 | 88.440 |
| 23/11/2022 | 87.410 |
| 22/11/2022 | 88.240 |
| 21/11/2022 | 88.300 |
| 18/11/2022 | 88.270 |
| 17/11/2022 | 88.520 |
| 16/11/2022 | 88.980 |
| 15/11/2022 | 89.370 |
| 14/11/2022 | 89.320 |
| 11/11/2022 | 89.280 |
| 10/11/2022 | 88.980 |
| 09/11/2022 | 88.800 |
| 08/11/2022 | 88.840 |
| 07/11/2022 | 88.700 |
| 04/11/2022 | 88.600 |
| 03/11/2022 | 88.480 |
| 02/11/2022 | 88.550 |
| 01/11/2022 | 88.450 |
| 28/10/2022 | 87.780 |
| 27/10/2022 | 87.460 |
| 26/10/2022 | 87.200 |
| 25/10/2022 | 87.190 |
| 24/10/2022 | 87.090 |
| 21/10/2022 | 87.110 |
| 20/10/2022 | 87.240 |
| 19/10/2022 | 87.450 |
| 18/10/2022 | 87.450 |
| 17/10/2022 | 87.450 |
| 14/10/2022 | 87.470 |
| 13/10/2022 | 87.490 |
| 12/10/2022 | 87.900 |
| 11/10/2022 | 88.190 |
| 10/10/2022 | 88.390 |
| 07/10/2022 | 88.820 |
| 06/10/2022 | 89.030 |
| 05/10/2022 | 89.170 |
| 04/10/2022 | 89.280 |
| 03/10/2022 | 88.930 |
| 30/09/2022 | 90.230 |
| 29/09/2022 | 90.560 |
| 28/09/2022 | 91.290 |
| 27/09/2022 | 91.690 |
| 26/09/2022 | 91.940 |
| 23/09/2022 | 92.230 |
| 22/09/2022 | 92.390 |
| 21/09/2022 | 92.470 |
| 20/09/2022 | 92.510 |
| 16/09/2022 | 92.590 |
| 15/09/2022 | 92.660 |
| 14/09/2022 | 92.760 |
| 13/09/2022 | 92.920 |
| 12/09/2022 | 92.880 |
| 09/09/2022 | 92.860 |
| 08/09/2022 | 92.740 |
| 07/09/2022 | 92.570 |
| 06/09/2022 | 92.640 |
| 02/09/2022 | 92.980 |
| 01/09/2022 | 92.960 |
| 31/08/2022 | 93.280 |
| 30/08/2022 | 93.480 |
| 26/08/2022 | 93.650 |
| 25/08/2022 | 93.590 |
| 24/08/2022 | 93.550 |
| 23/08/2022 | 93.570 |
| 22/08/2022 | 93.570 |
| 19/08/2022 | 93.740 |
| 18/08/2022 | 93.830 |
| 17/08/2022 | 94.000 |
| 16/08/2022 | 94.120 |
| 15/08/2022 | 94.100 |
| 12/08/2022 | 94.060 |
| 11/08/2022 | 93.900 |
| 10/08/2022 | 93.710 |
| 09/08/2022 | 93.580 |
| 08/08/2022 | 93.400 |
| 05/08/2022 | 93.120 |
| 04/08/2022 | 92.970 |
| 03/08/2022 | 92.740 |
| 02/08/2022 | 92.550 |
| 29/07/2022 | 92.340 |
| 28/07/2022 | 92.120 |
| 27/07/2022 | 91.790 |
| 26/07/2022 | 91.650 |
| 25/07/2022 | 91.590 |
| 22/07/2022 | 90.830 |
| 21/07/2022 | 91.170 |
| 20/07/2022 | 91.010 |
| 19/07/2022 | 90.710 |
| 18/07/2022 | 90.630 |
| 15/07/2022 | 90.520 |
| 14/07/2022 | 90.460 |
| 13/07/2022 | 90.610 |
| 12/07/2022 | 90.650 |
| 11/07/2022 | 90.710 |
| 08/07/2022 | 90.770 |
| 07/07/2022 | 90.570 |
| 06/07/2022 | 90.540 |
| 05/07/2022 | 90.730 |
| 01/07/2022 | 90.870 |
| 30/06/2022 | 91.810 |
| 29/06/2022 | 92.340 |
| 28/06/2022 | 92.470 |
| 27/06/2022 | 92.320 |
| 24/06/2022 | 92.150 |
| 23/06/2022 | 92.500 |
| 22/06/2022 | 93.120 |
| 21/06/2022 | 93.500 |
| 17/06/2022 | 94.040 |
| 16/06/2022 | 94.370 |
| 15/06/2022 | 94.670 |
| 14/06/2022 | 94.680 |
| 13/06/2022 | 94.910 |
| 10/06/2022 | 95.430 |
| 09/06/2022 | 95.650 |
| 08/06/2022 | 95.740 |
| 07/06/2022 | 95.740 |
| 01/06/2022 | 95.690 |
| 31/05/2022 | 95.680 |
| 27/05/2022 | 95.690 |
| 26/05/2022 | 95.620 |
| 25/05/2022 | 95.660 |
| 24/05/2022 | 95.680 |
| 23/05/2022 | 95.780 |
| 20/05/2022 | 95.880 |
| 19/05/2022 | 95.820 |
| 18/05/2022 | 96.120 |
| 17/05/2022 | 96.180 |
| 16/05/2022 | 96.190 |
| 13/05/2022 | 96.290 |
| 12/05/2022 | 96.330 |
| 11/05/2022 | 96.570 |
| 10/05/2022 | 96.570 |
| 09/05/2022 | 96.670 |
| 06/05/2022 | 96.960 |
| 05/05/2022 | 97.370 |
| 04/05/2022 | 97.430 |
| 03/05/2022 | 97.500 |
| 29/04/2022 | 97.670 |
| 28/04/2022 | 97.720 |
| 27/04/2022 | 97.790 |
| 26/04/2022 | 97.960 |
| 25/04/2022 | 98.020 |
| 22/04/2022 | 98.100 |
| 21/04/2022 | 98.070 |
| 20/04/2022 | 98.050 |
| 19/04/2022 | 98.040 |
| 14/04/2022 | 98.030 |
| 13/04/2022 | 97.990 |
| 12/04/2022 | 98.060 |
| 11/04/2022 | 98.090 |
| 08/04/2022 | 98.070 |
| 07/04/2022 | 98.050 |
| 06/04/2022 | 98.090 |
| 05/04/2022 | 98.140 |
| 04/04/2022 | 98.130 |
| 01/04/2022 | 98.090 |
| 31/03/2022 | 98.920 |
| 30/03/2022 | 98.910 |
| 29/03/2022 | 98.850 |
| 28/03/2022 | 98.670 |
| 25/03/2022 | 98.610 |
| 24/03/2022 | 98.560 |
| 23/03/2022 | 98.530 |
| 22/03/2022 | 98.520 |
| 21/03/2022 | 98.420 |
| 16/03/2022 | 98.040 |
| 15/03/2022 | 97.800 |
| 14/03/2022 | 97.900 |
| 11/03/2022 | 97.990 |
| 10/03/2022 | 98.030 |
| 09/03/2022 | 98.070 |
| 08/03/2022 | 98.160 |
| 07/03/2022 | 98.340 |
| 04/03/2022 | 98.800 |
| 03/03/2022 | 98.940 |
| 02/03/2022 | 98.990 |
| 01/03/2022 | 99.000 |
| 28/02/2022 | 99.020 |
| 25/02/2022 | 99.080 |
| 24/02/2022 | 98.840 |
| 23/02/2022 | 99.320 |
| 22/02/2022 | 99.260 |
| 18/02/2022 | 99.470 |
| 17/02/2022 | 99.490 |
| 16/02/2022 | 99.570 |
| 15/02/2022 | 99.540 |
| 14/02/2022 | 99.470 |
| 11/02/2022 | 99.700 |
| 10/02/2022 | 99.760 |
| 09/02/2022 | 99.770 |
| 08/02/2022 | 99.620 |
| 07/02/2022 | 99.600 |
| 04/02/2022 | 99.730 |
| 03/02/2022 | 99.820 |
| 02/02/2022 | 99.850 |
| 01/02/2022 | 99.800 |
| 31/01/2022 | 99.770 |
| 28/01/2022 | 99.840 |
| 27/01/2022 | 99.890 |
| 26/01/2022 | 99.900 |
| 25/01/2022 | 99.850 |
| 24/01/2022 | 99.860 |
| 21/01/2022 | 99.920 |
| 20/01/2022 | 99.920 |
| 19/01/2022 | 99.900 |
| 18/01/2022 | 99.910 |
| 14/01/2022 | 99.870 |
| 13/01/2022 | 99.810 |
| 12/01/2022 | 99.760 |
| 11/01/2022 | 99.720 |
| 10/01/2022 | 99.700 |
| 05/01/2022 | 99.560 |
| 04/01/2022 | 99.500 |
| 31/12/2021 | 100.250 |
| 30/12/2021 | 100.210 |
| 23/12/2021 | 100.180 |
| 22/12/2021 | 100.100 |
| 21/12/2021 | 100.030 |
| 20/12/2021 | 99.980 |
| 17/12/2021 | 100.020 |
| 16/12/2021 | 100.000 |
| 15/12/2021 | 99.990 |
| 14/12/2021 | 100.050 |
| 13/12/2021 | 99.900 |
| 10/12/2021 | 99.890 |
| 09/12/2021 | 99.860 |
| 08/12/2021 | 99.850 |
| 07/12/2021 | 99.830 |
| 06/12/2021 | 99.750 |
| 03/12/2021 | 99.720 |
| 02/12/2021 | 99.680 |
| 01/12/2021 | 99.670 |
| 30/11/2021 | 99.660 |
| 29/11/2021 | 99.640 |
| 26/11/2021 | 99.680 |
| 24/11/2021 | 99.890 |
| 23/11/2021 | 99.860 |
| 22/11/2021 | 99.900 |
| 19/11/2021 | 99.880 |
| 18/11/2021 | 99.890 |
| 17/11/2021 | 99.910 |
| 16/11/2021 | 99.910 |
| 15/11/2021 | 99.920 |
| 12/11/2021 | 99.920 |
| 11/11/2021 | 99.880 |
| 10/11/2021 | 99.850 |
| 09/11/2021 | 99.870 |
| 08/11/2021 | 99.770 |
| 05/11/2021 | 99.720 |
| 04/11/2021 | 99.680 |
| 03/11/2021 | 99.560 |
| 02/11/2021 | 99.560 |
| 01/11/2021 | 99.510 |
| 29/10/2021 | 99.470 |
| 28/10/2021 | 99.500 |
| 27/10/2021 | 99.480 |
| 26/10/2021 | 99.460 |
| 22/10/2021 | 99.470 |
| 21/10/2021 | 99.430 |
| 20/10/2021 | 99.440 |
| 19/10/2021 | 99.620 |
| 18/10/2021 | 99.600 |
| 15/10/2021 | 99.600 |
| 14/10/2021 | 99.570 |
| 13/10/2021 | 99.530 |
| 12/10/2021 | 99.540 |
| 11/10/2021 | 99.630 |
| 08/10/2021 | 99.680 |
| 07/10/2021 | 99.640 |
| 06/10/2021 | 99.630 |
| 05/10/2021 | 99.700 |
| 04/10/2021 | 99.680 |
| 01/10/2021 | 99.690 |
| 30/09/2021 | 100.630 |
| 29/09/2021 | 100.630 |
| 28/09/2021 | 100.590 |
| 27/09/2021 | 100.670 |
| 24/09/2021 | 100.610 |
| 23/09/2021 | 100.570 |
| 22/09/2021 | 100.520 |
| 21/09/2021 | 100.480 |
| 20/09/2021 | 100.470 |
| 17/09/2021 | 100.540 |
| 16/09/2021 | 100.460 |
| 15/09/2021 | 100.430 |
| 14/09/2021 | 100.440 |
| 13/09/2021 | 100.390 |
| 10/09/2021 | 100.340 |
| 09/09/2021 | 100.280 |
| 08/09/2021 | 100.260 |
| 07/09/2021 | 100.230 |
| 03/09/2021 | 100.190 |
| 02/09/2021 | 100.180 |
| 01/09/2021 | 100.120 |
| 31/08/2021 | 100.080 |
| 27/08/2021 | 100.030 |
| 26/08/2021 | 100.000 |
| 25/08/2021 | 100.010 |
| 24/08/2021 | 99.980 |
| 23/08/2021 | 99.960 |
| 20/08/2021 | 99.930 |
| 19/08/2021 | 99.910 |
| 18/08/2021 | 99.930 |
| 17/08/2021 | 99.930 |
| 16/08/2021 | 99.900 |
| 13/08/2021 | 99.890 |
| 12/08/2021 | 99.870 |
| 11/08/2021 | 99.850 |
| 10/08/2021 | 99.840 |
| 09/08/2021 | 99.790 |
| 06/08/2021 | 99.750 |
| 05/08/2021 | 99.690 |
| 04/08/2021 | 99.660 |
| 03/08/2021 | 99.630 |
| 30/07/2021 | 99.600 |
| 29/07/2021 | 99.580 |
| 28/07/2021 | 99.580 |
| 27/07/2021 | 99.500 |
| 26/07/2021 | 99.500 |
| 23/07/2021 | 99.500 |
| 22/07/2021 | 99.470 |
| 21/07/2021 | 99.430 |
| 20/07/2021 | 99.410 |
| 19/07/2021 | 99.420 |
| 16/07/2021 | 99.500 |
| 15/07/2021 | 99.470 |
| 14/07/2021 | 99.480 |
| 13/07/2021 | 99.470 |
| 12/07/2021 | 99.460 |
| 09/07/2021 | 99.460 |
| 08/07/2021 | 99.390 |
| 07/07/2021 | 99.390 |
| 06/07/2021 | 99.440 |
| 02/07/2021 | 99.470 |
| 01/07/2021 | 99.480 |
| 30/06/2021 | 100.440 |
| 29/06/2021 | 100.440 |
| 28/06/2021 | 100.470 |
| 25/06/2021 | 100.440 |
| 24/06/2021 | 100.410 |
| 23/06/2021 | 100.380 |
| 22/06/2021 | 100.330 |
| 21/06/2021 | 100.330 |
| 18/06/2021 | 100.330 |
| 17/06/2021 | 100.320 |
| 16/06/2021 | 100.330 |
| 15/06/2021 | 100.310 |
| 14/06/2021 | 100.300 |
| 11/06/2021 | 100.290 |
| 10/06/2021 | 100.220 |
| 09/06/2021 | 100.220 |
| 08/06/2021 | 100.200 |
| 04/06/2021 | 100.180 |
| 03/06/2021 | 100.090 |
| 02/06/2021 | 100.000 |
| 01/06/2021 | 99.930 |
| 28/05/2021 | 99.870 |
| 27/05/2021 | 99.870 |
| 26/05/2021 | 99.790 |
| 25/05/2021 | 99.740 |
| 24/05/2021 | 99.670 |
| 21/05/2021 | 99.580 |
| 20/05/2021 | 99.520 |
| 19/05/2021 | 99.470 |
| 18/05/2021 | 99.480 |
| 17/05/2021 | 99.460 |
| 14/05/2021 | 99.470 |
| 13/05/2021 | 99.410 |
| 12/05/2021 | 99.390 |
| 11/05/2021 | 99.320 |
| 10/05/2021 | 99.340 |
| 07/05/2021 | 99.290 |
| 06/05/2021 | 99.250 |
| 05/05/2021 | 99.210 |
| 04/05/2021 | 99.130 |
| 30/04/2021 | 99.030 |
| 29/04/2021 | 99.040 |
| 28/04/2021 | 99.020 |
| 27/04/2021 | 98.960 |
| 26/04/2021 | 98.920 |
| 23/04/2021 | 98.890 |
| 22/04/2021 | 98.870 |
| 21/04/2021 | 98.850 |
| 20/04/2021 | 98.840 |
| 19/04/2021 | 98.890 |
| 16/04/2021 | 98.850 |
| 15/04/2021 | 98.850 |
| 14/04/2021 | 98.860 |
| 13/04/2021 | 98.810 |
| 12/04/2021 | 98.830 |
| 09/04/2021 | 98.820 |
| 08/04/2021 | 98.770 |
| 07/04/2021 | 98.740 |
| 06/04/2021 | 98.680 |