ISIN
IE00B6YX4P96
High Yield
NAV
USD 201.490
As of 31/03/2026
Minimum Investment
USD 6,875,000.00
Fund Size
EUR 3.02 Billion
As of 28/02/2026
Inception Date
28/02/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18.58% |
| UNITED KINGDOM | 17.82% |
| UNITED STATES OF AMERICA | 14.90% |
| FRANCE | 11.26% |
| NETHERLANDS | 8.23% |
| Total | 70.79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.67% |
| Grifols | 2.51% |
| Virgin Media O2 | 2.22% |
| Stada | 2.09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.08% |
| Techem | 2.07% |
| Froneri | 1.86% |
| Vue Cinemas | 1.78% |
| Xella | 1.78% |
| Tunstall | 1.75% |
| Total | 20.81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 201.490 |
| 30/03/2026 | 201.390 |
| 27/03/2026 | 201.550 |
| 26/03/2026 | 201.680 |
| 25/03/2026 | 201.450 |
| 24/03/2026 | 201.190 |
| 23/03/2026 | 201.060 |
| 20/03/2026 | 201.210 |
| 19/03/2026 | 201.240 |
| 18/03/2026 | 201.340 |
| 16/03/2026 | 201.140 |
| 13/03/2026 | 200.870 |
| 12/03/2026 | 200.900 |
| 11/03/2026 | 200.810 |
| 10/03/2026 | 200.800 |
| 09/03/2026 | 200.150 |
| 05/03/2026 | 200.950 |
| 04/03/2026 | 200.630 |
| 03/03/2026 | 200.320 |
| 02/03/2026 | 200.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 201.490 |
| 30/03/2026 | 201.390 |
| 27/03/2026 | 201.550 |
| 26/03/2026 | 201.680 |
| 25/03/2026 | 201.450 |
| 24/03/2026 | 201.190 |
| 23/03/2026 | 201.060 |
| 20/03/2026 | 201.210 |
| 19/03/2026 | 201.240 |
| 18/03/2026 | 201.340 |
| 16/03/2026 | 201.140 |
| 13/03/2026 | 200.870 |
| 12/03/2026 | 200.900 |
| 11/03/2026 | 200.810 |
| 10/03/2026 | 200.800 |
| 09/03/2026 | 200.150 |
| 05/03/2026 | 200.950 |
| 04/03/2026 | 200.630 |
| 03/03/2026 | 200.320 |
| 02/03/2026 | 200.880 |
| 27/02/2026 | 201.370 |
| 26/02/2026 | 201.630 |
| 24/02/2026 | 201.400 |
| 23/02/2026 | 201.720 |
| 20/02/2026 | 201.800 |
| 19/02/2026 | 201.640 |
| 18/02/2026 | 201.610 |
| 17/02/2026 | 201.590 |
| 13/02/2026 | 201.710 |
| 12/02/2026 | 201.680 |
| 11/02/2026 | 201.710 |
| 10/02/2026 | 201.700 |
| 09/02/2026 | 201.760 |
| 06/02/2026 | 201.790 |
| 05/02/2026 | 201.660 |
| 04/02/2026 | 201.600 |
| 03/02/2026 | 201.830 |
| 30/01/2026 | 201.790 |
| 29/01/2026 | 202.030 |
| 28/01/2026 | 202.200 |
| 27/01/2026 | 202.270 |
| 26/01/2026 | 202.350 |
| 23/01/2026 | 202.420 |
| 22/01/2026 | 202.460 |
| 21/01/2026 | 202.370 |
| 20/01/2026 | 202.350 |
| 16/01/2026 | 202.580 |
| 15/01/2026 | 202.490 |
| 14/01/2026 | 202.510 |
| 13/01/2026 | 202.390 |
| 12/01/2026 | 202.320 |
| 09/01/2026 | 202.390 |
| 08/01/2026 | 202.360 |
| 07/01/2026 | 202.350 |
| 06/01/2026 | 202.260 |
| 05/01/2026 | 202.200 |
| 02/01/2026 | 202.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 201.490 |
| 30/03/2026 | 201.390 |
| 27/03/2026 | 201.550 |
| 26/03/2026 | 201.680 |
| 25/03/2026 | 201.450 |
| 24/03/2026 | 201.190 |
| 23/03/2026 | 201.060 |
| 20/03/2026 | 201.210 |
| 19/03/2026 | 201.240 |
| 18/03/2026 | 201.340 |
| 16/03/2026 | 201.140 |
| 13/03/2026 | 200.870 |
| 12/03/2026 | 200.900 |
| 11/03/2026 | 200.810 |
| 10/03/2026 | 200.800 |
| 09/03/2026 | 200.150 |
| 05/03/2026 | 200.950 |
| 04/03/2026 | 200.630 |
| 03/03/2026 | 200.320 |
| 02/03/2026 | 200.880 |
| 27/02/2026 | 201.370 |
| 26/02/2026 | 201.630 |
| 24/02/2026 | 201.400 |
| 23/02/2026 | 201.720 |
| 20/02/2026 | 201.800 |
| 19/02/2026 | 201.640 |
| 18/02/2026 | 201.610 |
| 17/02/2026 | 201.590 |
| 13/02/2026 | 201.710 |
| 12/02/2026 | 201.680 |
| 11/02/2026 | 201.710 |
| 10/02/2026 | 201.700 |
| 09/02/2026 | 201.760 |
| 06/02/2026 | 201.790 |
| 05/02/2026 | 201.660 |
| 04/02/2026 | 201.600 |
| 03/02/2026 | 201.830 |
| 30/01/2026 | 201.790 |
| 29/01/2026 | 202.030 |
| 28/01/2026 | 202.200 |
| 27/01/2026 | 202.270 |
| 26/01/2026 | 202.350 |
| 23/01/2026 | 202.420 |
| 22/01/2026 | 202.460 |
| 21/01/2026 | 202.370 |
| 20/01/2026 | 202.350 |
| 16/01/2026 | 202.580 |
| 15/01/2026 | 202.490 |
| 14/01/2026 | 202.510 |
| 13/01/2026 | 202.390 |
| 12/01/2026 | 202.320 |
| 09/01/2026 | 202.390 |
| 08/01/2026 | 202.360 |
| 07/01/2026 | 202.350 |
| 06/01/2026 | 202.260 |
| 05/01/2026 | 202.200 |
| 02/01/2026 | 202.120 |
| 31/12/2025 | 202.380 |
| 30/12/2025 | 202.090 |
| 24/12/2025 | 202.000 |
| 23/12/2025 | 201.780 |
| 22/12/2025 | 201.720 |
| 19/12/2025 | 201.670 |
| 18/12/2025 | 201.720 |
| 17/12/2025 | 201.660 |
| 16/12/2025 | 201.610 |
| 15/12/2025 | 201.650 |
| 12/12/2025 | 201.590 |
| 11/12/2025 | 201.520 |
| 10/12/2025 | 201.560 |
| 09/12/2025 | 201.470 |
| 08/12/2025 | 201.300 |
| 05/12/2025 | 201.250 |
| 04/12/2025 | 201.140 |
| 03/12/2025 | 201.050 |
| 02/12/2025 | 200.990 |
| 01/12/2025 | 200.980 |
| 28/11/2025 | 201.090 |
| 26/11/2025 | 201.630 |
| 25/11/2025 | 201.500 |
| 24/11/2025 | 201.430 |
| 21/11/2025 | 201.360 |
| 20/11/2025 | 201.340 |
| 19/11/2025 | 201.290 |
| 18/11/2025 | 201.340 |
| 17/11/2025 | 201.440 |
| 14/11/2025 | 201.460 |
| 13/11/2025 | 201.470 |
| 12/11/2025 | 201.430 |
| 11/11/2025 | 201.330 |
| 10/11/2025 | 201.260 |
| 07/11/2025 | 201.220 |
| 06/11/2025 | 201.100 |
| 05/11/2025 | 200.930 |
| 04/11/2025 | 200.860 |
| 03/11/2025 | 200.800 |
| 31/10/2025 | 200.660 |
| 30/10/2025 | 200.600 |
| 29/10/2025 | 200.450 |
| 28/10/2025 | 200.430 |
| 24/10/2025 | 200.260 |
| 23/10/2025 | 200.090 |
| 22/10/2025 | 200.100 |
| 20/10/2025 | 199.870 |
| 17/10/2025 | 199.630 |
| 16/10/2025 | 199.570 |
| 15/10/2025 | 199.410 |
| 14/10/2025 | 199.190 |
| 13/10/2025 | 199.250 |
| 10/10/2025 | 199.500 |
| 09/10/2025 | 199.700 |
| 08/10/2025 | 199.850 |
| 07/10/2025 | 200.100 |
| 06/10/2025 | 200.220 |
| 03/10/2025 | 200.570 |
| 02/10/2025 | 200.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 201.490 |
| 30/03/2026 | 201.390 |
| 27/03/2026 | 201.550 |
| 26/03/2026 | 201.680 |
| 25/03/2026 | 201.450 |
| 24/03/2026 | 201.190 |
| 23/03/2026 | 201.060 |
| 20/03/2026 | 201.210 |
| 19/03/2026 | 201.240 |
| 18/03/2026 | 201.340 |
| 16/03/2026 | 201.140 |
| 13/03/2026 | 200.870 |
| 12/03/2026 | 200.900 |
| 11/03/2026 | 200.810 |
| 10/03/2026 | 200.800 |
| 09/03/2026 | 200.150 |
| 05/03/2026 | 200.950 |
| 04/03/2026 | 200.630 |
| 03/03/2026 | 200.320 |
| 02/03/2026 | 200.880 |
| 27/02/2026 | 201.370 |
| 26/02/2026 | 201.630 |
| 24/02/2026 | 201.400 |
| 23/02/2026 | 201.720 |
| 20/02/2026 | 201.800 |
| 19/02/2026 | 201.640 |
| 18/02/2026 | 201.610 |
| 17/02/2026 | 201.590 |
| 13/02/2026 | 201.710 |
| 12/02/2026 | 201.680 |
| 11/02/2026 | 201.710 |
| 10/02/2026 | 201.700 |
| 09/02/2026 | 201.760 |
| 06/02/2026 | 201.790 |
| 05/02/2026 | 201.660 |
| 04/02/2026 | 201.600 |
| 03/02/2026 | 201.830 |
| 30/01/2026 | 201.790 |
| 29/01/2026 | 202.030 |
| 28/01/2026 | 202.200 |
| 27/01/2026 | 202.270 |
| 26/01/2026 | 202.350 |
| 23/01/2026 | 202.420 |
| 22/01/2026 | 202.460 |
| 21/01/2026 | 202.370 |
| 20/01/2026 | 202.350 |
| 16/01/2026 | 202.580 |
| 15/01/2026 | 202.490 |
| 14/01/2026 | 202.510 |
| 13/01/2026 | 202.390 |
| 12/01/2026 | 202.320 |
| 09/01/2026 | 202.390 |
| 08/01/2026 | 202.360 |
| 07/01/2026 | 202.350 |
| 06/01/2026 | 202.260 |
| 05/01/2026 | 202.200 |
| 02/01/2026 | 202.120 |
| 31/12/2025 | 202.380 |
| 30/12/2025 | 202.090 |
| 24/12/2025 | 202.000 |
| 23/12/2025 | 201.780 |
| 22/12/2025 | 201.720 |
| 19/12/2025 | 201.670 |
| 18/12/2025 | 201.720 |
| 17/12/2025 | 201.660 |
| 16/12/2025 | 201.610 |
| 15/12/2025 | 201.650 |
| 12/12/2025 | 201.590 |
| 11/12/2025 | 201.520 |
| 10/12/2025 | 201.560 |
| 09/12/2025 | 201.470 |
| 08/12/2025 | 201.300 |
| 05/12/2025 | 201.250 |
| 04/12/2025 | 201.140 |
| 03/12/2025 | 201.050 |
| 02/12/2025 | 200.990 |
| 01/12/2025 | 200.980 |
| 28/11/2025 | 201.090 |
| 26/11/2025 | 201.630 |
| 25/11/2025 | 201.500 |
| 24/11/2025 | 201.430 |
| 21/11/2025 | 201.360 |
| 20/11/2025 | 201.340 |
| 19/11/2025 | 201.290 |
| 18/11/2025 | 201.340 |
| 17/11/2025 | 201.440 |
| 14/11/2025 | 201.460 |
| 13/11/2025 | 201.470 |
| 12/11/2025 | 201.430 |
| 11/11/2025 | 201.330 |
| 10/11/2025 | 201.260 |
| 07/11/2025 | 201.220 |
| 06/11/2025 | 201.100 |
| 05/11/2025 | 200.930 |
| 04/11/2025 | 200.860 |
| 03/11/2025 | 200.800 |
| 31/10/2025 | 200.660 |
| 30/10/2025 | 200.600 |
| 29/10/2025 | 200.450 |
| 28/10/2025 | 200.430 |
| 24/10/2025 | 200.260 |
| 23/10/2025 | 200.090 |
| 22/10/2025 | 200.100 |
| 20/10/2025 | 199.870 |
| 17/10/2025 | 199.630 |
| 16/10/2025 | 199.570 |
| 15/10/2025 | 199.410 |
| 14/10/2025 | 199.190 |
| 13/10/2025 | 199.250 |
| 10/10/2025 | 199.500 |
| 09/10/2025 | 199.700 |
| 08/10/2025 | 199.850 |
| 07/10/2025 | 200.100 |
| 06/10/2025 | 200.220 |
| 03/10/2025 | 200.570 |
| 02/10/2025 | 200.410 |
| 01/10/2025 | 200.360 |
| 30/09/2025 | 200.380 |
| 29/09/2025 | 200.360 |
| 26/09/2025 | 200.360 |
| 25/09/2025 | 200.330 |
| 24/09/2025 | 200.190 |
| 23/09/2025 | 200.120 |
| 22/09/2025 | 200.050 |
| 19/09/2025 | 200.020 |
| 18/09/2025 | 199.890 |
| 17/09/2025 | 199.790 |
| 16/09/2025 | 199.730 |
| 15/09/2025 | 199.680 |
| 12/09/2025 | 199.590 |
| 11/09/2025 | 199.460 |
| 10/09/2025 | 199.300 |
| 09/09/2025 | 199.230 |
| 08/09/2025 | 199.260 |
| 05/09/2025 | 199.210 |
| 04/09/2025 | 199.100 |
| 03/09/2025 | 199.200 |
| 02/09/2025 | 199.190 |
| 29/08/2025 | 199.250 |
| 28/08/2025 | 199.110 |
| 27/08/2025 | 199.080 |
| 26/08/2025 | 199.090 |
| 22/08/2025 | 199.100 |
| 21/08/2025 | 198.970 |
| 20/08/2025 | 199.000 |
| 19/08/2025 | 199.050 |
| 18/08/2025 | 199.060 |
| 15/08/2025 | 199.030 |
| 14/08/2025 | 198.980 |
| 13/08/2025 | 198.940 |
| 12/08/2025 | 198.890 |
| 11/08/2025 | 198.830 |
| 08/08/2025 | 198.740 |
| 07/08/2025 | 198.580 |
| 06/08/2025 | 198.590 |
| 05/08/2025 | 198.610 |
| 01/08/2025 | 198.570 |
| 31/07/2025 | 198.460 |
| 30/07/2025 | 198.040 |
| 29/07/2025 | 197.990 |
| 28/07/2025 | 197.960 |
| 25/07/2025 | 197.920 |
| 24/07/2025 | 197.840 |
| 23/07/2025 | 197.870 |
| 22/07/2025 | 197.940 |
| 21/07/2025 | 197.940 |
| 18/07/2025 | 197.880 |
| 17/07/2025 | 198.110 |
| 16/07/2025 | 198.050 |
| 15/07/2025 | 198.000 |
| 14/07/2025 | 197.920 |
| 11/07/2025 | 197.890 |
| 10/07/2025 | 197.730 |
| 09/07/2025 | 197.610 |
| 08/07/2025 | 197.560 |
| 07/07/2025 | 197.510 |
| 03/07/2025 | 197.440 |
| 02/07/2025 | 197.260 |
| 01/07/2025 | 197.200 |
| 30/06/2025 | 197.250 |
| 27/06/2025 | 197.250 |
| 26/06/2025 | 197.170 |
| 25/06/2025 | 197.080 |
| 24/06/2025 | 197.200 |
| 23/06/2025 | 197.140 |
| 20/06/2025 | 197.240 |
| 18/06/2025 | 197.270 |
| 17/06/2025 | 197.350 |
| 16/06/2025 | 197.330 |
| 13/06/2025 | 197.290 |
| 12/06/2025 | 197.230 |
| 11/06/2025 | 197.150 |
| 10/06/2025 | 197.110 |
| 09/06/2025 | 197.090 |
| 06/06/2025 | 196.980 |
| 05/06/2025 | 196.840 |
| 04/06/2025 | 196.750 |
| 03/06/2025 | 196.760 |
| 30/05/2025 | 196.570 |
| 29/05/2025 | 196.560 |
| 28/05/2025 | 196.350 |
| 27/05/2025 | 196.210 |
| 23/05/2025 | 196.120 |
| 22/05/2025 | 195.990 |
| 21/05/2025 | 195.990 |
| 20/05/2025 | 195.990 |
| 19/05/2025 | 195.850 |
| 16/05/2025 | 195.710 |
| 15/05/2025 | 195.440 |
| 14/05/2025 | 195.200 |
| 13/05/2025 | 194.910 |
| 12/05/2025 | 194.680 |
| 09/05/2025 | 194.270 |
| 08/05/2025 | 193.970 |
| 07/05/2025 | 193.860 |
| 06/05/2025 | 193.730 |
| 02/05/2025 | 193.690 |
| 01/05/2025 | 193.690 |
| 30/04/2025 | 193.630 |
| 29/04/2025 | 193.560 |
| 28/04/2025 | 193.580 |
| 25/04/2025 | 193.390 |
| 24/04/2025 | 193.130 |
| 23/04/2025 | 192.930 |
| 22/04/2025 | 192.490 |
| 17/04/2025 | 192.360 |
| 16/04/2025 | 192.160 |
| 15/04/2025 | 192.130 |
| 14/04/2025 | 191.910 |
| 11/04/2025 | 191.720 |
| 10/04/2025 | 192.330 |
| 09/04/2025 | 190.980 |
| 08/04/2025 | 192.080 |
| 07/04/2025 | 191.170 |
| 04/04/2025 | 192.870 |
| 03/04/2025 | 193.690 |
| 02/04/2025 | 194.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 201.490 |
| 30/03/2026 | 201.390 |
| 27/03/2026 | 201.550 |
| 26/03/2026 | 201.680 |
| 25/03/2026 | 201.450 |
| 24/03/2026 | 201.190 |
| 23/03/2026 | 201.060 |
| 20/03/2026 | 201.210 |
| 19/03/2026 | 201.240 |
| 18/03/2026 | 201.340 |
| 16/03/2026 | 201.140 |
| 13/03/2026 | 200.870 |
| 12/03/2026 | 200.900 |
| 11/03/2026 | 200.810 |
| 10/03/2026 | 200.800 |
| 09/03/2026 | 200.150 |
| 05/03/2026 | 200.950 |
| 04/03/2026 | 200.630 |
| 03/03/2026 | 200.320 |
| 02/03/2026 | 200.880 |
| 27/02/2026 | 201.370 |
| 26/02/2026 | 201.630 |
| 24/02/2026 | 201.400 |
| 23/02/2026 | 201.720 |
| 20/02/2026 | 201.800 |
| 19/02/2026 | 201.640 |
| 18/02/2026 | 201.610 |
| 17/02/2026 | 201.590 |
| 13/02/2026 | 201.710 |
| 12/02/2026 | 201.680 |
| 11/02/2026 | 201.710 |
| 10/02/2026 | 201.700 |
| 09/02/2026 | 201.760 |
| 06/02/2026 | 201.790 |
| 05/02/2026 | 201.660 |
| 04/02/2026 | 201.600 |
| 03/02/2026 | 201.830 |
| 30/01/2026 | 201.790 |
| 29/01/2026 | 202.030 |
| 28/01/2026 | 202.200 |
| 27/01/2026 | 202.270 |
| 26/01/2026 | 202.350 |
| 23/01/2026 | 202.420 |
| 22/01/2026 | 202.460 |
| 21/01/2026 | 202.370 |
| 20/01/2026 | 202.350 |
| 16/01/2026 | 202.580 |
| 15/01/2026 | 202.490 |
| 14/01/2026 | 202.510 |
| 13/01/2026 | 202.390 |
| 12/01/2026 | 202.320 |
| 09/01/2026 | 202.390 |
| 08/01/2026 | 202.360 |
| 07/01/2026 | 202.350 |
| 06/01/2026 | 202.260 |
| 05/01/2026 | 202.200 |
| 02/01/2026 | 202.120 |
| 31/12/2025 | 202.380 |
| 30/12/2025 | 202.090 |
| 24/12/2025 | 202.000 |
| 23/12/2025 | 201.780 |
| 22/12/2025 | 201.720 |
| 19/12/2025 | 201.670 |
| 18/12/2025 | 201.720 |
| 17/12/2025 | 201.660 |
| 16/12/2025 | 201.610 |
| 15/12/2025 | 201.650 |
| 12/12/2025 | 201.590 |
| 11/12/2025 | 201.520 |
| 10/12/2025 | 201.560 |
| 09/12/2025 | 201.470 |
| 08/12/2025 | 201.300 |
| 05/12/2025 | 201.250 |
| 04/12/2025 | 201.140 |
| 03/12/2025 | 201.050 |
| 02/12/2025 | 200.990 |
| 01/12/2025 | 200.980 |
| 28/11/2025 | 201.090 |
| 26/11/2025 | 201.630 |
| 25/11/2025 | 201.500 |
| 24/11/2025 | 201.430 |
| 21/11/2025 | 201.360 |
| 20/11/2025 | 201.340 |
| 19/11/2025 | 201.290 |
| 18/11/2025 | 201.340 |
| 17/11/2025 | 201.440 |
| 14/11/2025 | 201.460 |
| 13/11/2025 | 201.470 |
| 12/11/2025 | 201.430 |
| 11/11/2025 | 201.330 |
| 10/11/2025 | 201.260 |
| 07/11/2025 | 201.220 |
| 06/11/2025 | 201.100 |
| 05/11/2025 | 200.930 |
| 04/11/2025 | 200.860 |
| 03/11/2025 | 200.800 |
| 31/10/2025 | 200.660 |
| 30/10/2025 | 200.600 |
| 29/10/2025 | 200.450 |
| 28/10/2025 | 200.430 |
| 24/10/2025 | 200.260 |
| 23/10/2025 | 200.090 |
| 22/10/2025 | 200.100 |
| 20/10/2025 | 199.870 |
| 17/10/2025 | 199.630 |
| 16/10/2025 | 199.570 |
| 15/10/2025 | 199.410 |
| 14/10/2025 | 199.190 |
| 13/10/2025 | 199.250 |
| 10/10/2025 | 199.500 |
| 09/10/2025 | 199.700 |
| 08/10/2025 | 199.850 |
| 07/10/2025 | 200.100 |
| 06/10/2025 | 200.220 |
| 03/10/2025 | 200.570 |
| 02/10/2025 | 200.410 |
| 01/10/2025 | 200.360 |
| 30/09/2025 | 200.380 |
| 29/09/2025 | 200.360 |
| 26/09/2025 | 200.360 |
| 25/09/2025 | 200.330 |
| 24/09/2025 | 200.190 |
| 23/09/2025 | 200.120 |
| 22/09/2025 | 200.050 |
| 19/09/2025 | 200.020 |
| 18/09/2025 | 199.890 |
| 17/09/2025 | 199.790 |
| 16/09/2025 | 199.730 |
| 15/09/2025 | 199.680 |
| 12/09/2025 | 199.590 |
| 11/09/2025 | 199.460 |
| 10/09/2025 | 199.300 |
| 09/09/2025 | 199.230 |
| 08/09/2025 | 199.260 |
| 05/09/2025 | 199.210 |
| 04/09/2025 | 199.100 |
| 03/09/2025 | 199.200 |
| 02/09/2025 | 199.190 |
| 29/08/2025 | 199.250 |
| 28/08/2025 | 199.110 |
| 27/08/2025 | 199.080 |
| 26/08/2025 | 199.090 |
| 22/08/2025 | 199.100 |
| 21/08/2025 | 198.970 |
| 20/08/2025 | 199.000 |
| 19/08/2025 | 199.050 |
| 18/08/2025 | 199.060 |
| 15/08/2025 | 199.030 |
| 14/08/2025 | 198.980 |
| 13/08/2025 | 198.940 |
| 12/08/2025 | 198.890 |
| 11/08/2025 | 198.830 |
| 08/08/2025 | 198.740 |
| 07/08/2025 | 198.580 |
| 06/08/2025 | 198.590 |
| 05/08/2025 | 198.610 |
| 01/08/2025 | 198.570 |
| 31/07/2025 | 198.460 |
| 30/07/2025 | 198.040 |
| 29/07/2025 | 197.990 |
| 28/07/2025 | 197.960 |
| 25/07/2025 | 197.920 |
| 24/07/2025 | 197.840 |
| 23/07/2025 | 197.870 |
| 22/07/2025 | 197.940 |
| 21/07/2025 | 197.940 |
| 18/07/2025 | 197.880 |
| 17/07/2025 | 198.110 |
| 16/07/2025 | 198.050 |
| 15/07/2025 | 198.000 |
| 14/07/2025 | 197.920 |
| 11/07/2025 | 197.890 |
| 10/07/2025 | 197.730 |
| 09/07/2025 | 197.610 |
| 08/07/2025 | 197.560 |
| 07/07/2025 | 197.510 |
| 03/07/2025 | 197.440 |
| 02/07/2025 | 197.260 |
| 01/07/2025 | 197.200 |
| 30/06/2025 | 197.250 |
| 27/06/2025 | 197.250 |
| 26/06/2025 | 197.170 |
| 25/06/2025 | 197.080 |
| 24/06/2025 | 197.200 |
| 23/06/2025 | 197.140 |
| 20/06/2025 | 197.240 |
| 18/06/2025 | 197.270 |
| 17/06/2025 | 197.350 |
| 16/06/2025 | 197.330 |
| 13/06/2025 | 197.290 |
| 12/06/2025 | 197.230 |
| 11/06/2025 | 197.150 |
| 10/06/2025 | 197.110 |
| 09/06/2025 | 197.090 |
| 06/06/2025 | 196.980 |
| 05/06/2025 | 196.840 |
| 04/06/2025 | 196.750 |
| 03/06/2025 | 196.760 |
| 30/05/2025 | 196.570 |
| 29/05/2025 | 196.560 |
| 28/05/2025 | 196.350 |
| 27/05/2025 | 196.210 |
| 23/05/2025 | 196.120 |
| 22/05/2025 | 195.990 |
| 21/05/2025 | 195.990 |
| 20/05/2025 | 195.990 |
| 19/05/2025 | 195.850 |
| 16/05/2025 | 195.710 |
| 15/05/2025 | 195.440 |
| 14/05/2025 | 195.200 |
| 13/05/2025 | 194.910 |
| 12/05/2025 | 194.680 |
| 09/05/2025 | 194.270 |
| 08/05/2025 | 193.970 |
| 07/05/2025 | 193.860 |
| 06/05/2025 | 193.730 |
| 02/05/2025 | 193.690 |
| 01/05/2025 | 193.690 |
| 30/04/2025 | 193.630 |
| 29/04/2025 | 193.560 |
| 28/04/2025 | 193.580 |
| 25/04/2025 | 193.390 |
| 24/04/2025 | 193.130 |
| 23/04/2025 | 192.930 |
| 22/04/2025 | 192.490 |
| 17/04/2025 | 192.360 |
| 16/04/2025 | 192.160 |
| 15/04/2025 | 192.130 |
| 14/04/2025 | 191.910 |
| 11/04/2025 | 191.720 |
| 10/04/2025 | 192.330 |
| 09/04/2025 | 190.980 |
| 08/04/2025 | 192.080 |
| 07/04/2025 | 191.170 |
| 04/04/2025 | 192.870 |
| 03/04/2025 | 193.690 |
| 02/04/2025 | 194.320 |
| 31/03/2025 | 194.570 |
| 28/03/2025 | 194.820 |
| 27/03/2025 | 194.780 |
| 26/03/2025 | 194.740 |
| 25/03/2025 | 194.630 |
| 24/03/2025 | 194.610 |
| 21/03/2025 | 194.350 |
| 20/03/2025 | 194.270 |
| 19/03/2025 | 194.140 |
| 18/03/2025 | 194.070 |
| 14/03/2025 | 194.130 |
| 13/03/2025 | 194.730 |
| 12/03/2025 | 195.010 |
| 11/03/2025 | 195.260 |
| 10/03/2025 | 195.570 |
| 07/03/2025 | 195.660 |
| 06/03/2025 | 195.650 |
| 05/03/2025 | 195.700 |
| 04/03/2025 | 195.600 |
| 03/03/2025 | 195.760 |
| 28/02/2025 | 195.630 |
| 27/02/2025 | 195.600 |
| 26/02/2025 | 195.500 |
| 25/02/2025 | 195.330 |
| 24/02/2025 | 195.270 |
| 21/02/2025 | 195.260 |
| 20/02/2025 | 195.170 |
| 19/02/2025 | 195.310 |
| 18/02/2025 | 195.180 |
| 14/02/2025 | 195.050 |
| 13/02/2025 | 194.810 |
| 12/02/2025 | 194.640 |
| 11/02/2025 | 194.650 |
| 10/02/2025 | 194.690 |
| 07/02/2025 | 194.560 |
| 06/02/2025 | 194.430 |
| 05/02/2025 | 194.330 |
| 04/02/2025 | 194.250 |
| 31/01/2025 | 194.070 |
| 30/01/2025 | 193.960 |
| 29/01/2025 | 193.850 |
| 28/01/2025 | 193.800 |
| 27/01/2025 | 193.710 |
| 24/01/2025 | 193.730 |
| 23/01/2025 | 193.580 |
| 22/01/2025 | 193.540 |
| 21/01/2025 | 193.460 |
| 17/01/2025 | 193.460 |
| 16/01/2025 | 193.270 |
| 15/01/2025 | 193.040 |
| 14/01/2025 | 192.980 |
| 13/01/2025 | 192.910 |
| 10/01/2025 | 192.860 |
| 08/01/2025 | 192.710 |
| 07/01/2025 | 192.560 |
| 06/01/2025 | 192.470 |
| 03/01/2025 | 192.410 |
| 02/01/2025 | 192.250 |
| 31/12/2024 | 192.060 |
| 24/12/2024 | 192.470 |
| 23/12/2024 | 192.280 |
| 20/12/2024 | 192.230 |
| 19/12/2024 | 192.120 |
| 18/12/2024 | 191.910 |
| 17/12/2024 | 191.930 |
| 16/12/2024 | 191.900 |
| 13/12/2024 | 191.840 |
| 12/12/2024 | 191.900 |
| 11/12/2024 | 191.780 |
| 10/12/2024 | 191.780 |
| 09/12/2024 | 191.460 |
| 06/12/2024 | 191.460 |
| 04/12/2024 | 191.210 |
| 02/12/2024 | 191.180 |
| 29/11/2024 | 191.190 |
| 27/11/2024 | 191.120 |
| 26/11/2024 | 191.080 |
| 25/11/2024 | 190.970 |
| 22/11/2024 | 190.760 |
| 21/11/2024 | 190.610 |
| 20/11/2024 | 190.490 |
| 19/11/2024 | 190.430 |
| 18/11/2024 | 190.460 |
| 15/11/2024 | 190.490 |
| 14/11/2024 | 190.330 |
| 13/11/2024 | 190.230 |
| 12/11/2024 | 190.130 |
| 11/11/2024 | 190.000 |
| 08/11/2024 | 189.990 |
| 07/11/2024 | 189.840 |
| 06/11/2024 | 189.710 |
| 05/11/2024 | 189.590 |
| 04/11/2024 | 189.580 |
| 01/11/2024 | 189.750 |
| 31/10/2024 | 189.600 |
| 30/10/2024 | 190.090 |
| 29/10/2024 | 190.060 |
| 25/10/2024 | 190.100 |
| 24/10/2024 | 189.680 |
| 23/10/2024 | 189.600 |
| 22/10/2024 | 189.720 |
| 21/10/2024 | 189.700 |
| 18/10/2024 | 189.650 |
| 17/10/2024 | 189.460 |
| 15/10/2024 | 189.260 |
| 14/10/2024 | 189.140 |
| 10/10/2024 | 188.990 |
| 09/10/2024 | 188.930 |
| 08/10/2024 | 188.880 |
| 07/10/2024 | 188.910 |
| 04/10/2024 | 188.860 |
| 02/10/2024 | 188.670 |
| 01/10/2024 | 188.610 |
| 30/09/2024 | 188.480 |
| 27/09/2024 | 188.680 |
| 26/09/2024 | 188.560 |
| 25/09/2024 | 188.510 |
| 24/09/2024 | 188.470 |
| 23/09/2024 | 188.450 |
| 20/09/2024 | 188.470 |
| 19/09/2024 | 188.310 |
| 18/09/2024 | 188.210 |
| 17/09/2024 | 188.210 |
| 16/09/2024 | 188.170 |
| 13/09/2024 | 188.130 |
| 12/09/2024 | 188.030 |
| 11/09/2024 | 188.000 |
| 10/09/2024 | 188.000 |
| 09/09/2024 | 187.970 |
| 06/09/2024 | 187.960 |
| 05/09/2024 | 187.820 |
| 04/09/2024 | 187.760 |
| 03/09/2024 | 187.790 |
| 30/08/2024 | 187.740 |
| 28/08/2024 | 187.640 |
| 23/08/2024 | 187.690 |
| 22/08/2024 | 187.490 |
| 21/08/2024 | 187.410 |
| 20/08/2024 | 187.320 |
| 19/08/2024 | 187.260 |
| 16/08/2024 | 187.210 |
| 15/08/2024 | 187.090 |
| 14/08/2024 | 187.020 |
| 13/08/2024 | 186.950 |
| 12/08/2024 | 186.930 |
| 09/08/2024 | 186.930 |
| 08/08/2024 | 186.810 |
| 07/08/2024 | 186.720 |
| 06/08/2024 | 186.600 |
| 02/08/2024 | 186.770 |
| 01/08/2024 | 186.810 |
| 31/07/2024 | 186.720 |
| 30/07/2024 | 186.640 |
| 29/07/2024 | 186.590 |
| 26/07/2024 | 186.590 |
| 25/07/2024 | 186.410 |
| 24/07/2024 | 186.380 |
| 23/07/2024 | 186.300 |
| 22/07/2024 | 186.270 |
| 19/07/2024 | 186.210 |
| 18/07/2024 | 186.090 |
| 17/07/2024 | 186.060 |
| 16/07/2024 | 185.930 |
| 15/07/2024 | 185.930 |
| 12/07/2024 | 185.900 |
| 11/07/2024 | 185.720 |
| 10/07/2024 | 185.560 |
| 09/07/2024 | 185.420 |
| 08/07/2024 | 185.400 |
| 05/07/2024 | 185.280 |
| 03/07/2024 | 185.110 |
| 02/07/2024 | 184.960 |
| 01/07/2024 | 184.900 |
| 27/06/2024 | 185.070 |
| 26/06/2024 | 185.140 |
| 25/06/2024 | 185.150 |
| 24/06/2024 | 185.130 |
| 21/06/2024 | 185.130 |
| 20/06/2024 | 185.050 |
| 18/06/2024 | 184.960 |
| 17/06/2024 | 184.880 |
| 14/06/2024 | 184.960 |
| 13/06/2024 | 184.940 |
| 12/06/2024 | 184.890 |
| 11/06/2024 | 184.860 |
| 10/06/2024 | 184.840 |
| 07/06/2024 | 184.820 |
| 06/06/2024 | 184.680 |
| 05/06/2024 | 184.590 |
| 04/06/2024 | 184.530 |
| 31/05/2024 | 184.300 |
| 30/05/2024 | 184.250 |
| 29/05/2024 | 184.210 |
| 28/05/2024 | 184.190 |
| 24/05/2024 | 184.090 |
| 23/05/2024 | 183.910 |
| 22/05/2024 | 183.790 |
| 21/05/2024 | 183.620 |
| 20/05/2024 | 183.450 |
| 17/05/2024 | 183.310 |
| 16/05/2024 | 183.140 |
| 15/05/2024 | 183.030 |
| 14/05/2024 | 182.730 |
| 13/05/2024 | 182.670 |
| 10/05/2024 | 182.520 |
| 09/05/2024 | 182.460 |
| 08/05/2024 | 182.330 |
| 07/05/2024 | 182.210 |
| 03/05/2024 | 182.100 |
| 02/05/2024 | 181.960 |
| 01/05/2024 | 181.840 |
| 30/04/2024 | 181.820 |
| 29/04/2024 | 181.730 |
| 26/04/2024 | 181.780 |
| 25/04/2024 | 181.640 |
| 24/04/2024 | 181.630 |
| 23/04/2024 | 181.540 |
| 22/04/2024 | 181.490 |
| 19/04/2024 | 181.380 |
| 18/04/2024 | 181.230 |
| 17/04/2024 | 181.140 |
| 16/04/2024 | 181.300 |
| 15/04/2024 | 180.940 |
| 12/04/2024 | 180.710 |
| 11/04/2024 | 180.620 |
| 10/04/2024 | 180.520 |
| 09/04/2024 | 180.350 |
| 08/04/2024 | 180.250 |
| 05/04/2024 | 180.160 |
| 04/04/2024 | 180.020 |
| 03/04/2024 | 179.880 |
| 02/04/2024 | 180.130 |
| 28/03/2024 | 180.730 |
| 27/03/2024 | 180.820 |
| 26/03/2024 | 180.750 |
| 25/03/2024 | 180.660 |
| 22/03/2024 | 180.510 |
| 21/03/2024 | 180.440 |
| 20/03/2024 | 180.560 |
| 19/03/2024 | 180.660 |
| 15/03/2024 | 180.660 |
| 14/03/2024 | 180.480 |
| 13/03/2024 | 180.440 |
| 12/03/2024 | 180.380 |
| 11/03/2024 | 180.330 |
| 08/03/2024 | 180.400 |
| 07/03/2024 | 180.190 |
| 06/03/2024 | 180.190 |
| 05/03/2024 | 180.320 |
| 04/03/2024 | 180.460 |
| 01/03/2024 | 180.430 |
| 29/02/2024 | 180.230 |
| 28/02/2024 | 180.200 |
| 27/02/2024 | 180.330 |
| 26/02/2024 | 180.400 |
| 23/02/2024 | 180.100 |
| 22/02/2024 | 179.840 |
| 21/02/2024 | 179.760 |
| 20/02/2024 | 179.780 |
| 16/02/2024 | 179.750 |
| 15/02/2024 | 179.540 |
| 14/02/2024 | 179.450 |
| 13/02/2024 | 179.380 |
| 12/02/2024 | 179.410 |
| 09/02/2024 | 179.410 |
| 08/02/2024 | 179.280 |
| 07/02/2024 | 179.160 |
| 06/02/2024 | 179.140 |
| 02/02/2024 | 179.180 |
| 01/02/2024 | 178.950 |
| 31/01/2024 | 178.920 |
| 30/01/2024 | 178.870 |
| 29/01/2024 | 178.760 |
| 26/01/2024 | 178.770 |
| 25/01/2024 | 178.570 |
| 24/01/2024 | 178.510 |
| 23/01/2024 | 178.420 |
| 22/01/2024 | 178.410 |
| 19/01/2024 | 178.380 |
| 18/01/2024 | 178.400 |
| 17/01/2024 | 178.400 |
| 16/01/2024 | 178.370 |
| 12/01/2024 | 178.270 |
| 11/01/2024 | 178.050 |
| 10/01/2024 | 177.660 |
| 09/01/2024 | 177.660 |
| 08/01/2024 | 177.600 |
| 05/01/2024 | 177.450 |
| 04/01/2024 | 177.390 |
| 03/01/2024 | 177.260 |
| 02/01/2024 | 177.240 |
| 29/12/2023 | 177.290 |
| 28/12/2023 | 177.270 |
| 22/12/2023 | 177.120 |
| 21/12/2023 | 176.850 |
| 20/12/2023 | 176.760 |
| 19/12/2023 | 176.690 |
| 18/12/2023 | 176.660 |
| 15/12/2023 | 176.480 |
| 14/12/2023 | 176.270 |
| 13/12/2023 | 175.810 |
| 12/12/2023 | 175.690 |
| 11/12/2023 | 175.680 |
| 08/12/2023 | 175.620 |
| 07/12/2023 | 175.430 |
| 06/12/2023 | 175.440 |
| 05/12/2023 | 175.280 |
| 04/12/2023 | 175.280 |
| 01/12/2023 | 175.180 |
| 30/11/2023 | 175.010 |
| 29/11/2023 | 175.050 |
| 28/11/2023 | 174.880 |
| 27/11/2023 | 174.760 |
| 24/11/2023 | 174.730 |
| 22/11/2023 | 174.480 |
| 21/11/2023 | 174.410 |
| 20/11/2023 | 174.390 |
| 17/11/2023 | 174.400 |
| 16/11/2023 | 174.260 |
| 15/11/2023 | 174.250 |
| 14/11/2023 | 174.080 |
| 13/11/2023 | 174.020 |
| 10/11/2023 | 173.940 |
| 09/11/2023 | 173.850 |
| 08/11/2023 | 173.820 |
| 07/11/2023 | 173.780 |
| 06/11/2023 | 173.760 |
| 03/11/2023 | 173.680 |
| 02/11/2023 | 173.420 |
| 01/11/2023 | 173.120 |
| 31/10/2023 | 173.060 |
| 27/10/2023 | 173.080 |
| 26/10/2023 | 172.760 |
| 25/10/2023 | 172.670 |
| 24/10/2023 | 172.650 |
| 23/10/2023 | 172.360 |
| 20/10/2023 | 172.390 |
| 19/10/2023 | 172.320 |
| 18/10/2023 | 172.390 |
| 17/10/2023 | 172.460 |
| 16/10/2023 | 172.500 |
| 13/10/2023 | 172.550 |
| 12/10/2023 | 172.500 |
| 11/10/2023 | 172.530 |
| 10/10/2023 | 172.480 |
| 09/10/2023 | 172.380 |
| 06/10/2023 | 172.570 |
| 05/10/2023 | 172.700 |
| 04/10/2023 | 172.700 |
| 03/10/2023 | 173.020 |
| 02/10/2023 | 173.350 |
| 29/09/2023 | 173.410 |
| 28/09/2023 | 173.360 |
| 27/09/2023 | 173.430 |
| 26/09/2023 | 173.470 |
| 25/09/2023 | 173.570 |
| 22/09/2023 | 173.480 |
| 21/09/2023 | 173.340 |
| 20/09/2023 | 173.370 |
| 19/09/2023 | 173.220 |
| 18/09/2023 | 173.150 |
| 15/09/2023 | 173.180 |
| 14/09/2023 | 173.050 |
| 13/09/2023 | 172.750 |
| 12/09/2023 | 172.710 |
| 11/09/2023 | 172.450 |
| 08/09/2023 | 172.320 |
| 07/09/2023 | 173.140 |
| 06/09/2023 | 172.870 |
| 05/09/2023 | 172.820 |
| 01/09/2023 | 172.720 |
| 31/08/2023 | 172.490 |
| 30/08/2023 | 172.340 |
| 29/08/2023 | 172.290 |
| 25/08/2023 | 172.110 |
| 24/08/2023 | 172.030 |
| 23/08/2023 | 171.890 |
| 22/08/2023 | 171.710 |
| 21/08/2023 | 171.640 |
| 18/08/2023 | 171.460 |
| 17/08/2023 | 171.290 |
| 16/08/2023 | 171.150 |
| 15/08/2023 | 171.090 |
| 14/08/2023 | 170.950 |
| 11/08/2023 | 170.880 |
| 10/08/2023 | 170.700 |
| 09/08/2023 | 170.560 |
| 08/08/2023 | 170.530 |
| 04/08/2023 | 170.380 |
| 03/08/2023 | 170.220 |
| 02/08/2023 | 170.210 |
| 01/08/2023 | 170.220 |
| 31/07/2023 | 170.150 |
| 28/07/2023 | 170.090 |
| 27/07/2023 | 169.990 |
| 26/07/2023 | 169.950 |
| 25/07/2023 | 170.010 |
| 24/07/2023 | 169.990 |
| 21/07/2023 | 170.000 |
| 20/07/2023 | 169.760 |
| 19/07/2023 | 169.600 |
| 18/07/2023 | 169.450 |
| 17/07/2023 | 169.490 |
| 14/07/2023 | 169.540 |
| 13/07/2023 | 169.290 |
| 12/07/2023 | 169.080 |
| 11/07/2023 | 168.930 |
| 10/07/2023 | 168.750 |
| 07/07/2023 | 168.600 |
| 06/07/2023 | 168.550 |
| 05/07/2023 | 168.870 |
| 03/07/2023 | 168.540 |
| 30/06/2023 | 168.400 |
| 29/06/2023 | 168.420 |
| 28/06/2023 | 168.430 |
| 27/06/2023 | 168.410 |
| 26/06/2023 | 168.440 |
| 23/06/2023 | 168.660 |
| 22/06/2023 | 168.570 |
| 21/06/2023 | 168.720 |
| 20/06/2023 | 168.920 |
| 16/06/2023 | 168.900 |
| 15/06/2023 | 168.560 |
| 14/06/2023 | 168.690 |
| 13/06/2023 | 168.660 |
| 12/06/2023 | 168.070 |
| 09/06/2023 | 167.900 |
| 08/06/2023 | 167.730 |
| 07/06/2023 | 167.640 |
| 06/06/2023 | 167.420 |
| 02/06/2023 | 167.570 |
| 01/06/2023 | 167.390 |
| 31/05/2023 | 167.140 |
| 30/05/2023 | 167.040 |
| 26/05/2023 | 166.960 |
| 25/05/2023 | 166.720 |
| 24/05/2023 | 166.700 |
| 23/05/2023 | 166.670 |
| 22/05/2023 | 166.710 |
| 19/05/2023 | 166.750 |
| 18/05/2023 | 166.770 |
| 17/05/2023 | 166.660 |
| 16/05/2023 | 166.570 |
| 15/05/2023 | 166.510 |
| 12/05/2023 | 166.430 |
| 11/05/2023 | 166.250 |
| 10/05/2023 | 166.090 |
| 09/05/2023 | 166.050 |
| 05/05/2023 | 165.860 |
| 04/05/2023 | 165.590 |
| 03/05/2023 | 165.710 |
| 02/05/2023 | 165.600 |
| 28/04/2023 | 165.500 |
| 27/04/2023 | 165.440 |
| 26/04/2023 | 165.430 |
| 25/04/2023 | 165.380 |
| 24/04/2023 | 165.380 |
| 21/04/2023 | 165.290 |
| 20/04/2023 | 165.190 |
| 19/04/2023 | 165.080 |
| 18/04/2023 | 164.990 |
| 17/04/2023 | 164.520 |
| 14/04/2023 | 164.410 |
| 13/04/2023 | 164.150 |
| 12/04/2023 | 164.170 |
| 11/04/2023 | 164.060 |
| 06/04/2023 | 164.040 |
| 05/04/2023 | 163.840 |
| 04/04/2023 | 163.790 |
| 03/04/2023 | 163.600 |
| 31/03/2023 | 163.410 |
| 30/03/2023 | 163.370 |
| 29/03/2023 | 163.090 |
| 28/03/2023 | 162.980 |
| 27/03/2023 | 162.930 |
| 24/03/2023 | 162.840 |
| 23/03/2023 | 162.900 |
| 22/03/2023 | 162.820 |
| 21/03/2023 | 162.840 |
| 20/03/2023 | 162.390 |
| 16/03/2023 | 163.120 |
| 15/03/2023 | 163.100 |
| 14/03/2023 | 163.500 |
| 13/03/2023 | 163.680 |
| 10/03/2023 | 164.160 |
| 09/03/2023 | 164.410 |
| 08/03/2023 | 164.320 |
| 07/03/2023 | 164.220 |
| 06/03/2023 | 164.230 |
| 03/03/2023 | 164.000 |
| 02/03/2023 | 163.790 |
| 01/03/2023 | 163.780 |
| 28/02/2023 | 163.840 |
| 27/02/2023 | 163.870 |
| 24/02/2023 | 163.820 |
| 23/02/2023 | 163.780 |
| 22/02/2023 | 163.760 |
| 21/02/2023 | 163.930 |
| 17/02/2023 | 163.930 |
| 16/02/2023 | 163.750 |
| 15/02/2023 | 163.570 |
| 14/02/2023 | 163.460 |
| 13/02/2023 | 163.410 |
| 10/02/2023 | 163.300 |
| 09/02/2023 | 163.360 |
| 08/02/2023 | 163.150 |
| 07/02/2023 | 162.920 |
| 03/02/2023 | 162.590 |
| 02/02/2023 | 162.220 |
| 01/02/2023 | 161.730 |
| 31/01/2023 | 161.280 |
| 30/01/2023 | 161.070 |
| 27/01/2023 | 160.930 |
| 26/01/2023 | 161.050 |
| 25/01/2023 | 160.910 |
| 24/01/2023 | 160.910 |
| 23/01/2023 | 160.990 |
| 20/01/2023 | 160.920 |
| 19/01/2023 | 160.820 |
| 18/01/2023 | 160.680 |
| 17/01/2023 | 160.360 |
| 13/01/2023 | 159.900 |
| 12/01/2023 | 159.280 |
| 11/01/2023 | 158.770 |
| 10/01/2023 | 158.500 |
| 09/01/2023 | 158.250 |
| 06/01/2023 | 157.870 |
| 05/01/2023 | 157.580 |
| 04/01/2023 | 157.440 |
| 03/01/2023 | 157.380 |
| 30/12/2022 | 157.220 |
| 29/12/2022 | 157.120 |
| 23/12/2022 | 157.190 |
| 22/12/2022 | 157.040 |
| 21/12/2022 | 156.990 |
| 20/12/2022 | 157.010 |
| 19/12/2022 | 155.620 |
| 16/12/2022 | 157.060 |
| 15/12/2022 | 157.050 |
| 14/12/2022 | 157.080 |
| 13/12/2022 | 157.010 |
| 12/12/2022 | 156.980 |
| 09/12/2022 | 157.070 |
| 08/12/2022 | 156.960 |
| 07/12/2022 | 156.910 |
| 06/12/2022 | 156.980 |
| 05/12/2022 | 157.090 |
| 02/12/2022 | 157.070 |
| 01/12/2022 | 157.100 |
| 30/11/2022 | 156.980 |
| 29/11/2022 | 156.850 |
| 28/11/2022 | 156.820 |
| 25/11/2022 | 156.890 |
| 23/11/2022 | 155.040 |
| 22/11/2022 | 156.470 |
| 21/11/2022 | 156.550 |
| 18/11/2022 | 156.500 |
| 17/11/2022 | 156.930 |
| 16/11/2022 | 157.680 |
| 15/11/2022 | 158.370 |
| 14/11/2022 | 158.260 |
| 11/11/2022 | 158.180 |
| 10/11/2022 | 157.610 |
| 09/11/2022 | 157.230 |
| 08/11/2022 | 157.210 |
| 07/11/2022 | 156.930 |
| 04/11/2022 | 156.750 |
| 03/11/2022 | 156.530 |
| 02/11/2022 | 156.580 |
| 01/11/2022 | 156.400 |
| 28/10/2022 | 155.200 |
| 27/10/2022 | 154.610 |
| 26/10/2022 | 154.120 |
| 25/10/2022 | 154.100 |
| 24/10/2022 | 153.890 |
| 21/10/2022 | 153.910 |
| 20/10/2022 | 154.130 |
| 19/10/2022 | 154.470 |
| 18/10/2022 | 154.460 |
| 17/10/2022 | 154.440 |
| 14/10/2022 | 154.470 |
| 13/10/2022 | 154.480 |
| 12/10/2022 | 155.170 |
| 11/10/2022 | 155.680 |
| 10/10/2022 | 156.020 |
| 07/10/2022 | 156.770 |
| 06/10/2022 | 157.150 |
| 05/10/2022 | 157.340 |
| 04/10/2022 | 157.500 |
| 03/10/2022 | 156.890 |
| 30/09/2022 | 157.350 |
| 29/09/2022 | 157.900 |
| 28/09/2022 | 159.120 |
| 27/09/2022 | 159.820 |
| 26/09/2022 | 160.230 |
| 23/09/2022 | 160.720 |
| 22/09/2022 | 160.980 |
| 21/09/2022 | 161.100 |
| 20/09/2022 | 161.160 |
| 16/09/2022 | 161.280 |
| 15/09/2022 | 161.390 |
| 14/09/2022 | 161.520 |
| 13/09/2022 | 161.790 |
| 12/09/2022 | 161.710 |
| 09/09/2022 | 161.670 |
| 08/09/2022 | 161.450 |
| 07/09/2022 | 161.110 |
| 06/09/2022 | 161.220 |
| 02/09/2022 | 161.800 |
| 01/09/2022 | 161.750 |
| 31/08/2022 | 162.240 |
| 30/08/2022 | 162.580 |
| 26/08/2022 | 162.840 |
| 25/08/2022 | 162.730 |
| 24/08/2022 | 162.620 |
| 23/08/2022 | 162.650 |
| 22/08/2022 | 162.640 |
| 19/08/2022 | 162.910 |
| 18/08/2022 | 163.060 |
| 17/08/2022 | 163.320 |
| 16/08/2022 | 163.510 |
| 15/08/2022 | 163.470 |
| 12/08/2022 | 163.380 |
| 11/08/2022 | 163.100 |
| 10/08/2022 | 162.720 |
| 09/08/2022 | 162.480 |
| 08/08/2022 | 162.150 |
| 05/08/2022 | 161.670 |
| 04/08/2022 | 161.400 |
| 03/08/2022 | 160.960 |
| 02/08/2022 | 160.610 |
| 29/07/2022 | 160.220 |
| 28/07/2022 | 159.830 |
| 27/07/2022 | 159.220 |
| 26/07/2022 | 158.960 |
| 25/07/2022 | 158.850 |
| 22/07/2022 | 157.520 |
| 21/07/2022 | 158.090 |
| 20/07/2022 | 157.800 |
| 19/07/2022 | 157.260 |
| 18/07/2022 | 157.120 |
| 15/07/2022 | 156.920 |
| 14/07/2022 | 156.810 |
| 13/07/2022 | 157.030 |
| 12/07/2022 | 157.100 |
| 11/07/2022 | 157.210 |
| 08/07/2022 | 157.290 |
| 07/07/2022 | 156.950 |
| 06/07/2022 | 156.870 |
| 05/07/2022 | 157.180 |
| 01/07/2022 | 157.410 |
| 30/06/2022 | 157.430 |
| 29/06/2022 | 158.290 |
| 28/06/2022 | 158.520 |
| 27/06/2022 | 158.250 |
| 24/06/2022 | 157.950 |
| 23/06/2022 | 158.560 |
| 22/06/2022 | 159.590 |
| 21/06/2022 | 160.240 |
| 17/06/2022 | 161.180 |
| 16/06/2022 | 161.710 |
| 15/06/2022 | 162.160 |
| 14/06/2022 | 162.180 |
| 13/06/2022 | 162.580 |
| 10/06/2022 | 163.470 |
| 09/06/2022 | 163.830 |
| 08/06/2022 | 163.970 |
| 07/06/2022 | 163.970 |
| 01/06/2022 | 163.820 |
| 31/05/2022 | 163.790 |
| 27/05/2022 | 163.810 |
| 26/05/2022 | 163.680 |
| 25/05/2022 | 163.720 |
| 24/05/2022 | 163.740 |
| 23/05/2022 | 163.910 |
| 20/05/2022 | 164.060 |
| 19/05/2022 | 163.970 |
| 18/05/2022 | 164.480 |
| 17/05/2022 | 164.560 |
| 16/05/2022 | 164.570 |
| 13/05/2022 | 164.750 |
| 12/05/2022 | 164.810 |
| 11/05/2022 | 165.190 |
| 10/05/2022 | 165.180 |
| 09/05/2022 | 165.340 |
| 06/05/2022 | 165.810 |
| 05/05/2022 | 166.510 |
| 04/05/2022 | 166.580 |
| 03/05/2022 | 166.680 |
| 29/04/2022 | 166.970 |
| 28/04/2022 | 167.050 |
| 27/04/2022 | 167.150 |
| 26/04/2022 | 167.430 |
| 25/04/2022 | 167.530 |
| 22/04/2022 | 167.640 |
| 21/04/2022 | 167.590 |
| 20/04/2022 | 167.540 |
| 19/04/2022 | 167.520 |
| 14/04/2022 | 167.510 |
| 13/04/2022 | 167.420 |
| 12/04/2022 | 167.520 |
| 11/04/2022 | 167.560 |
| 08/04/2022 | 167.530 |
| 07/04/2022 | 167.480 |
| 06/04/2022 | 167.530 |
| 05/04/2022 | 167.610 |
| 04/04/2022 | 167.590 |
| 01/04/2022 | 167.520 |
| 31/03/2022 | 167.440 |
| 30/03/2022 | 167.410 |
| 29/03/2022 | 167.290 |
| 28/03/2022 | 166.980 |
| 25/03/2022 | 166.860 |
| 24/03/2022 | 166.780 |
| 23/03/2022 | 166.720 |
| 22/03/2022 | 166.690 |
| 21/03/2022 | 166.510 |
| 16/03/2022 | 165.820 |
| 15/03/2022 | 165.420 |
| 14/03/2022 | 165.580 |
| 11/03/2022 | 165.720 |
| 10/03/2022 | 165.780 |
| 09/03/2022 | 165.830 |
| 08/03/2022 | 165.960 |
| 07/03/2022 | 166.230 |
| 04/03/2022 | 166.990 |
| 03/03/2022 | 167.220 |
| 02/03/2022 | 167.290 |
| 01/03/2022 | 167.300 |
| 28/02/2022 | 167.300 |
| 25/02/2022 | 167.430 |
| 24/02/2022 | 167.010 |
| 23/02/2022 | 167.820 |
| 22/02/2022 | 167.720 |
| 18/02/2022 | 168.050 |
| 17/02/2022 | 168.090 |
| 16/02/2022 | 168.210 |
| 15/02/2022 | 168.160 |
| 14/02/2022 | 168.040 |
| 11/02/2022 | 168.420 |
| 10/02/2022 | 168.510 |
| 09/02/2022 | 168.520 |
| 08/02/2022 | 168.260 |
| 07/02/2022 | 168.230 |
| 04/02/2022 | 168.450 |
| 03/02/2022 | 168.600 |
| 02/02/2022 | 168.630 |
| 01/02/2022 | 168.540 |
| 31/01/2022 | 168.490 |
| 28/01/2022 | 168.600 |
| 27/01/2022 | 168.680 |
| 26/01/2022 | 168.690 |
| 25/01/2022 | 168.590 |
| 24/01/2022 | 168.600 |
| 21/01/2022 | 168.700 |
| 20/01/2022 | 168.710 |
| 19/01/2022 | 168.650 |
| 18/01/2022 | 168.660 |
| 14/01/2022 | 168.610 |
| 13/01/2022 | 168.490 |
| 12/01/2022 | 168.400 |
| 11/01/2022 | 168.320 |
| 10/01/2022 | 168.270 |
| 05/01/2022 | 168.030 |
| 04/01/2022 | 167.920 |
| 31/12/2021 | 167.750 |
| 30/12/2021 | 167.670 |
| 23/12/2021 | 167.540 |
| 22/12/2021 | 167.410 |
| 21/12/2021 | 167.300 |
| 20/12/2021 | 167.210 |
| 17/12/2021 | 167.240 |
| 16/12/2021 | 167.190 |
| 15/12/2021 | 167.130 |
| 14/12/2021 | 167.230 |
| 13/12/2021 | 166.990 |
| 10/12/2021 | 166.960 |
| 09/12/2021 | 166.920 |
| 08/12/2021 | 166.890 |
| 07/12/2021 | 166.830 |
| 06/12/2021 | 166.680 |
| 03/12/2021 | 166.620 |
| 02/12/2021 | 166.550 |
| 01/12/2021 | 166.510 |
| 30/11/2021 | 166.480 |
| 29/11/2021 | 166.440 |
| 26/11/2021 | 166.540 |
| 24/11/2021 | 166.880 |
| 23/11/2021 | 166.820 |
| 22/11/2021 | 166.870 |
| 19/11/2021 | 166.850 |
| 18/11/2021 | 166.860 |
| 17/11/2021 | 166.870 |
| 16/11/2021 | 166.860 |
| 15/11/2021 | 166.880 |
| 12/11/2021 | 166.870 |
| 11/11/2021 | 166.810 |
| 10/11/2021 | 166.750 |
| 09/11/2021 | 166.770 |
| 08/11/2021 | 166.590 |
| 05/11/2021 | 166.510 |
| 04/11/2021 | 166.440 |
| 03/11/2021 | 166.220 |
| 02/11/2021 | 166.220 |
| 01/11/2021 | 166.140 |
| 29/10/2021 | 166.070 |
| 28/10/2021 | 166.110 |
| 27/10/2021 | 166.060 |
| 26/10/2021 | 166.020 |
| 22/10/2021 | 166.040 |
| 21/10/2021 | 165.970 |
| 20/10/2021 | 165.970 |
| 19/10/2021 | 166.260 |
| 18/10/2021 | 166.230 |
| 15/10/2021 | 166.220 |
| 14/10/2021 | 166.160 |
| 13/10/2021 | 166.100 |
| 12/10/2021 | 166.100 |
| 11/10/2021 | 166.250 |
| 08/10/2021 | 166.330 |
| 07/10/2021 | 166.250 |
| 06/10/2021 | 166.220 |
| 05/10/2021 | 166.340 |
| 04/10/2021 | 166.290 |
| 01/10/2021 | 166.310 |
| 30/09/2021 | 166.180 |
| 29/09/2021 | 166.160 |
| 28/09/2021 | 166.080 |
| 27/09/2021 | 166.230 |
| 24/09/2021 | 166.120 |
| 23/09/2021 | 166.050 |
| 22/09/2021 | 165.960 |
| 21/09/2021 | 165.890 |
| 20/09/2021 | 165.860 |
| 17/09/2021 | 165.970 |
| 16/09/2021 | 165.840 |
| 15/09/2021 | 165.780 |
| 14/09/2021 | 165.800 |
| 13/09/2021 | 165.700 |
| 10/09/2021 | 165.610 |
| 09/09/2021 | 165.520 |
| 08/09/2021 | 165.460 |
| 07/09/2021 | 165.410 |
| 03/09/2021 | 165.340 |
| 02/09/2021 | 165.330 |
| 01/09/2021 | 165.200 |
| 31/08/2021 | 165.130 |
| 27/08/2021 | 165.050 |
| 26/08/2021 | 165.000 |
| 25/08/2021 | 164.990 |
| 24/08/2021 | 164.940 |
| 23/08/2021 | 164.900 |
| 20/08/2021 | 164.850 |
| 19/08/2021 | 164.810 |
| 18/08/2021 | 164.830 |
| 17/08/2021 | 164.830 |
| 16/08/2021 | 164.780 |
| 13/08/2021 | 164.750 |
| 12/08/2021 | 164.720 |
| 11/08/2021 | 164.670 |
| 10/08/2021 | 164.650 |
| 09/08/2021 | 164.560 |
| 06/08/2021 | 164.490 |
| 05/08/2021 | 164.390 |
| 04/08/2021 | 164.340 |
| 03/08/2021 | 164.290 |
| 30/07/2021 | 164.220 |
| 29/07/2021 | 164.190 |
| 28/07/2021 | 164.180 |
| 27/07/2021 | 164.030 |
| 26/07/2021 | 164.030 |
| 23/07/2021 | 164.020 |
| 22/07/2021 | 163.960 |
| 21/07/2021 | 163.890 |
| 20/07/2021 | 163.850 |
| 19/07/2021 | 163.860 |
| 16/07/2021 | 164.000 |
| 15/07/2021 | 163.950 |
| 14/07/2021 | 163.940 |
| 13/07/2021 | 163.920 |
| 12/07/2021 | 163.900 |
| 09/07/2021 | 163.910 |
| 08/07/2021 | 163.780 |
| 07/07/2021 | 163.770 |
| 06/07/2021 | 163.830 |
| 02/07/2021 | 163.880 |
| 01/07/2021 | 163.890 |
| 30/06/2021 | 163.900 |
| 29/06/2021 | 163.900 |
| 28/06/2021 | 163.920 |
| 25/06/2021 | 163.880 |
| 24/06/2021 | 163.830 |
| 23/06/2021 | 163.780 |
| 22/06/2021 | 163.690 |
| 21/06/2021 | 163.670 |
| 18/06/2021 | 163.670 |
| 17/06/2021 | 163.660 |
| 16/06/2021 | 163.650 |
| 15/06/2021 | 163.620 |
| 14/06/2021 | 163.600 |
| 11/06/2021 | 163.580 |
| 10/06/2021 | 163.470 |
| 09/06/2021 | 163.450 |
| 08/06/2021 | 163.420 |
| 04/06/2021 | 163.370 |
| 03/06/2021 | 163.200 |
| 02/06/2021 | 163.050 |
| 01/06/2021 | 162.940 |
| 28/05/2021 | 162.840 |
| 27/05/2021 | 162.820 |
| 26/05/2021 | 162.680 |
| 25/05/2021 | 162.590 |
| 24/05/2021 | 162.480 |
| 21/05/2021 | 162.310 |
| 20/05/2021 | 162.230 |
| 19/05/2021 | 162.130 |
| 18/05/2021 | 162.150 |
| 17/05/2021 | 162.100 |
| 14/05/2021 | 162.110 |
| 13/05/2021 | 162.010 |
| 12/05/2021 | 161.970 |
| 11/05/2021 | 161.850 |
| 10/05/2021 | 161.870 |
| 07/05/2021 | 161.790 |
| 06/05/2021 | 161.710 |
| 05/05/2021 | 161.630 |
| 04/05/2021 | 161.500 |
| 30/04/2021 | 161.320 |
| 29/04/2021 | 161.350 |
| 28/04/2021 | 161.300 |
| 27/04/2021 | 161.190 |
| 26/04/2021 | 161.120 |
| 23/04/2021 | 161.060 |
| 22/04/2021 | 161.020 |
| 21/04/2021 | 160.980 |
| 20/04/2021 | 160.970 |
| 19/04/2021 | 161.030 |
| 16/04/2021 | 160.970 |
| 15/04/2021 | 160.960 |
| 14/04/2021 | 160.970 |
| 13/04/2021 | 160.890 |
| 12/04/2021 | 160.900 |
| 09/04/2021 | 160.890 |
| 08/04/2021 | 160.800 |
| 07/04/2021 | 160.730 |
| 06/04/2021 | 160.650 |