ISIN
IE00BYXX3N76
Emerging Markets
NAV
GBP 83.870
As of 24/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
30/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.640 |
| 22/10/2025 | 83.660 |
| 20/10/2025 | 83.350 |
| 17/10/2025 | 83.120 |
| 16/10/2025 | 83.210 |
| 15/10/2025 | 82.950 |
| 14/10/2025 | 82.570 |
| 13/10/2025 | 82.540 |
| 10/10/2025 | 82.570 |
| 09/10/2025 | 82.940 |
| 08/10/2025 | 82.930 |
| 07/10/2025 | 82.920 |
| 06/10/2025 | 82.940 |
| 03/10/2025 | 82.980 |
| 02/10/2025 | 82.830 |
| 01/10/2025 | 82.640 |
| 30/09/2025 | 83.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.640 |
| 22/10/2025 | 83.660 |
| 20/10/2025 | 83.350 |
| 17/10/2025 | 83.120 |
| 16/10/2025 | 83.210 |
| 15/10/2025 | 82.950 |
| 14/10/2025 | 82.570 |
| 13/10/2025 | 82.540 |
| 10/10/2025 | 82.570 |
| 09/10/2025 | 82.940 |
| 08/10/2025 | 82.930 |
| 07/10/2025 | 82.920 |
| 06/10/2025 | 82.940 |
| 03/10/2025 | 82.980 |
| 02/10/2025 | 82.830 |
| 01/10/2025 | 82.640 |
| 30/09/2025 | 83.610 |
| 29/09/2025 | 83.640 |
| 26/09/2025 | 83.590 |
| 25/09/2025 | 83.630 |
| 24/09/2025 | 83.870 |
| 23/09/2025 | 83.710 |
| 22/09/2025 | 83.530 |
| 19/09/2025 | 83.250 |
| 18/09/2025 | 83.380 |
| 17/09/2025 | 83.610 |
| 16/09/2025 | 83.600 |
| 15/09/2025 | 83.420 |
| 12/09/2025 | 83.350 |
| 11/09/2025 | 83.340 |
| 10/09/2025 | 82.950 |
| 09/09/2025 | 82.550 |
| 08/09/2025 | 82.450 |
| 05/09/2025 | 82.490 |
| 04/09/2025 | 82.010 |
| 03/09/2025 | 81.750 |
| 02/09/2025 | 81.550 |
| 29/08/2025 | 81.780 |
| 28/08/2025 | 81.740 |
| 27/08/2025 | 81.450 |
| 26/08/2025 | 81.510 |
| 22/08/2025 | 81.660 |
| 21/08/2025 | 81.370 |
| 20/08/2025 | 81.500 |
| 19/08/2025 | 81.700 |
| 18/08/2025 | 81.670 |
| 15/08/2025 | 81.670 |
| 14/08/2025 | 81.660 |
| 13/08/2025 | 81.630 |
| 12/08/2025 | 81.290 |
| 11/08/2025 | 81.080 |
| 08/08/2025 | 80.920 |
| 07/08/2025 | 80.820 |
| 06/08/2025 | 80.570 |
| 05/08/2025 | 80.510 |
| 01/08/2025 | 80.180 |
| 31/07/2025 | 80.240 |
| 30/07/2025 | 80.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.640 |
| 22/10/2025 | 83.660 |
| 20/10/2025 | 83.350 |
| 17/10/2025 | 83.120 |
| 16/10/2025 | 83.210 |
| 15/10/2025 | 82.950 |
| 14/10/2025 | 82.570 |
| 13/10/2025 | 82.540 |
| 10/10/2025 | 82.570 |
| 09/10/2025 | 82.940 |
| 08/10/2025 | 82.930 |
| 07/10/2025 | 82.920 |
| 06/10/2025 | 82.940 |
| 03/10/2025 | 82.980 |
| 02/10/2025 | 82.830 |
| 01/10/2025 | 82.640 |
| 30/09/2025 | 83.610 |
| 29/09/2025 | 83.640 |
| 26/09/2025 | 83.590 |
| 25/09/2025 | 83.630 |
| 24/09/2025 | 83.870 |
| 23/09/2025 | 83.710 |
| 22/09/2025 | 83.530 |
| 19/09/2025 | 83.250 |
| 18/09/2025 | 83.380 |
| 17/09/2025 | 83.610 |
| 16/09/2025 | 83.600 |
| 15/09/2025 | 83.420 |
| 12/09/2025 | 83.350 |
| 11/09/2025 | 83.340 |
| 10/09/2025 | 82.950 |
| 09/09/2025 | 82.550 |
| 08/09/2025 | 82.450 |
| 05/09/2025 | 82.490 |
| 04/09/2025 | 82.010 |
| 03/09/2025 | 81.750 |
| 02/09/2025 | 81.550 |
| 29/08/2025 | 81.780 |
| 28/08/2025 | 81.740 |
| 27/08/2025 | 81.450 |
| 26/08/2025 | 81.510 |
| 22/08/2025 | 81.660 |
| 21/08/2025 | 81.370 |
| 20/08/2025 | 81.500 |
| 19/08/2025 | 81.700 |
| 18/08/2025 | 81.670 |
| 15/08/2025 | 81.670 |
| 14/08/2025 | 81.660 |
| 13/08/2025 | 81.630 |
| 12/08/2025 | 81.290 |
| 11/08/2025 | 81.080 |
| 08/08/2025 | 80.920 |
| 07/08/2025 | 80.820 |
| 06/08/2025 | 80.570 |
| 05/08/2025 | 80.510 |
| 01/08/2025 | 80.180 |
| 31/07/2025 | 80.240 |
| 30/07/2025 | 80.200 |
| 29/07/2025 | 80.220 |
| 28/07/2025 | 80.100 |
| 25/07/2025 | 79.960 |
| 24/07/2025 | 79.820 |
| 23/07/2025 | 79.680 |
| 22/07/2025 | 79.550 |
| 21/07/2025 | 79.530 |
| 18/07/2025 | 79.300 |
| 17/07/2025 | 79.040 |
| 16/07/2025 | 78.980 |
| 15/07/2025 | 79.140 |
| 14/07/2025 | 79.160 |
| 11/07/2025 | 79.320 |
| 10/07/2025 | 79.450 |
| 09/07/2025 | 79.400 |
| 08/07/2025 | 79.230 |
| 07/07/2025 | 79.430 |
| 03/07/2025 | 79.620 |
| 02/07/2025 | 79.380 |
| 01/07/2025 | 79.390 |
| 30/06/2025 | 80.100 |
| 27/06/2025 | 79.850 |
| 26/06/2025 | 79.750 |
| 25/06/2025 | 79.620 |
| 24/06/2025 | 79.490 |
| 23/06/2025 | 79.010 |
| 20/06/2025 | 78.840 |
| 18/06/2025 | 78.980 |
| 17/06/2025 | 78.950 |
| 16/06/2025 | 78.980 |
| 13/06/2025 | 78.920 |
| 12/06/2025 | 79.160 |
| 11/06/2025 | 79.100 |
| 10/06/2025 | 78.830 |
| 09/06/2025 | 78.590 |
| 06/06/2025 | 78.490 |
| 05/06/2025 | 78.520 |
| 04/06/2025 | 78.560 |
| 03/06/2025 | 78.230 |
| 30/05/2025 | 77.970 |
| 29/05/2025 | 77.960 |
| 28/05/2025 | 77.820 |
| 27/05/2025 | 77.890 |
| 23/05/2025 | 77.560 |
| 22/05/2025 | 77.570 |
| 21/05/2025 | 77.730 |
| 20/05/2025 | 77.940 |
| 19/05/2025 | 77.760 |
| 16/05/2025 | 77.950 |
| 15/05/2025 | 77.730 |
| 14/05/2025 | 77.840 |
| 13/05/2025 | 77.900 |
| 12/05/2025 | 77.650 |
| 09/05/2025 | 76.990 |
| 08/05/2025 | 76.920 |
| 07/05/2025 | 76.890 |
| 06/05/2025 | 76.580 |
| 02/05/2025 | 76.610 |
| 01/05/2025 | 76.570 |
| 30/04/2025 | 76.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.640 |
| 22/10/2025 | 83.660 |
| 20/10/2025 | 83.350 |
| 17/10/2025 | 83.120 |
| 16/10/2025 | 83.210 |
| 15/10/2025 | 82.950 |
| 14/10/2025 | 82.570 |
| 13/10/2025 | 82.540 |
| 10/10/2025 | 82.570 |
| 09/10/2025 | 82.940 |
| 08/10/2025 | 82.930 |
| 07/10/2025 | 82.920 |
| 06/10/2025 | 82.940 |
| 03/10/2025 | 82.980 |
| 02/10/2025 | 82.830 |
| 01/10/2025 | 82.640 |
| 30/09/2025 | 83.610 |
| 29/09/2025 | 83.640 |
| 26/09/2025 | 83.590 |
| 25/09/2025 | 83.630 |
| 24/09/2025 | 83.870 |
| 23/09/2025 | 83.710 |
| 22/09/2025 | 83.530 |
| 19/09/2025 | 83.250 |
| 18/09/2025 | 83.380 |
| 17/09/2025 | 83.610 |
| 16/09/2025 | 83.600 |
| 15/09/2025 | 83.420 |
| 12/09/2025 | 83.350 |
| 11/09/2025 | 83.340 |
| 10/09/2025 | 82.950 |
| 09/09/2025 | 82.550 |
| 08/09/2025 | 82.450 |
| 05/09/2025 | 82.490 |
| 04/09/2025 | 82.010 |
| 03/09/2025 | 81.750 |
| 02/09/2025 | 81.550 |
| 29/08/2025 | 81.780 |
| 28/08/2025 | 81.740 |
| 27/08/2025 | 81.450 |
| 26/08/2025 | 81.510 |
| 22/08/2025 | 81.660 |
| 21/08/2025 | 81.370 |
| 20/08/2025 | 81.500 |
| 19/08/2025 | 81.700 |
| 18/08/2025 | 81.670 |
| 15/08/2025 | 81.670 |
| 14/08/2025 | 81.660 |
| 13/08/2025 | 81.630 |
| 12/08/2025 | 81.290 |
| 11/08/2025 | 81.080 |
| 08/08/2025 | 80.920 |
| 07/08/2025 | 80.820 |
| 06/08/2025 | 80.570 |
| 05/08/2025 | 80.510 |
| 01/08/2025 | 80.180 |
| 31/07/2025 | 80.240 |
| 30/07/2025 | 80.200 |
| 29/07/2025 | 80.220 |
| 28/07/2025 | 80.100 |
| 25/07/2025 | 79.960 |
| 24/07/2025 | 79.820 |
| 23/07/2025 | 79.680 |
| 22/07/2025 | 79.550 |
| 21/07/2025 | 79.530 |
| 18/07/2025 | 79.300 |
| 17/07/2025 | 79.040 |
| 16/07/2025 | 78.980 |
| 15/07/2025 | 79.140 |
| 14/07/2025 | 79.160 |
| 11/07/2025 | 79.320 |
| 10/07/2025 | 79.450 |
| 09/07/2025 | 79.400 |
| 08/07/2025 | 79.230 |
| 07/07/2025 | 79.430 |
| 03/07/2025 | 79.620 |
| 02/07/2025 | 79.380 |
| 01/07/2025 | 79.390 |
| 30/06/2025 | 80.100 |
| 27/06/2025 | 79.850 |
| 26/06/2025 | 79.750 |
| 25/06/2025 | 79.620 |
| 24/06/2025 | 79.490 |
| 23/06/2025 | 79.010 |
| 20/06/2025 | 78.840 |
| 18/06/2025 | 78.980 |
| 17/06/2025 | 78.950 |
| 16/06/2025 | 78.980 |
| 13/06/2025 | 78.920 |
| 12/06/2025 | 79.160 |
| 11/06/2025 | 79.100 |
| 10/06/2025 | 78.830 |
| 09/06/2025 | 78.590 |
| 06/06/2025 | 78.490 |
| 05/06/2025 | 78.520 |
| 04/06/2025 | 78.560 |
| 03/06/2025 | 78.230 |
| 30/05/2025 | 77.970 |
| 29/05/2025 | 77.960 |
| 28/05/2025 | 77.820 |
| 27/05/2025 | 77.890 |
| 23/05/2025 | 77.560 |
| 22/05/2025 | 77.570 |
| 21/05/2025 | 77.730 |
| 20/05/2025 | 77.940 |
| 19/05/2025 | 77.760 |
| 16/05/2025 | 77.950 |
| 15/05/2025 | 77.730 |
| 14/05/2025 | 77.840 |
| 13/05/2025 | 77.900 |
| 12/05/2025 | 77.650 |
| 09/05/2025 | 76.990 |
| 08/05/2025 | 76.920 |
| 07/05/2025 | 76.890 |
| 06/05/2025 | 76.580 |
| 02/05/2025 | 76.610 |
| 01/05/2025 | 76.570 |
| 30/04/2025 | 76.570 |
| 29/04/2025 | 76.880 |
| 28/04/2025 | 76.800 |
| 25/04/2025 | 76.750 |
| 24/04/2025 | 76.310 |
| 23/04/2025 | 76.200 |
| 22/04/2025 | 75.500 |
| 17/04/2025 | 75.710 |
| 16/04/2025 | 75.390 |
| 15/04/2025 | 75.430 |
| 14/04/2025 | 75.170 |
| 11/04/2025 | 74.020 |
| 10/04/2025 | 74.740 |
| 09/04/2025 | 74.220 |
| 08/04/2025 | 74.800 |
| 07/04/2025 | 74.720 |
| 04/04/2025 | 76.050 |
| 03/04/2025 | 77.060 |
| 02/04/2025 | 77.630 |
| 31/03/2025 | 78.560 |
| 28/03/2025 | 78.690 |
| 27/03/2025 | 78.680 |
| 26/03/2025 | 78.950 |
| 25/03/2025 | 79.130 |
| 24/03/2025 | 78.970 |
| 21/03/2025 | 79.040 |
| 20/03/2025 | 79.330 |
| 19/03/2025 | 79.160 |
| 18/03/2025 | 79.000 |
| 14/03/2025 | 78.950 |
| 13/03/2025 | 78.880 |
| 12/03/2025 | 79.040 |
| 11/03/2025 | 78.990 |
| 10/03/2025 | 79.050 |
| 07/03/2025 | 79.130 |
| 06/03/2025 | 79.010 |
| 05/03/2025 | 79.350 |
| 04/03/2025 | 79.340 |
| 03/03/2025 | 79.430 |
| 28/02/2025 | 79.320 |
| 27/02/2025 | 79.310 |
| 26/02/2025 | 79.370 |
| 25/02/2025 | 79.060 |
| 24/02/2025 | 78.800 |
| 21/02/2025 | 78.850 |
| 20/02/2025 | 78.730 |
| 19/02/2025 | 78.690 |
| 18/02/2025 | 78.860 |
| 14/02/2025 | 79.000 |
| 13/02/2025 | 78.580 |
| 12/02/2025 | 78.280 |
| 11/02/2025 | 78.400 |
| 10/02/2025 | 78.580 |
| 07/02/2025 | 78.720 |
| 06/02/2025 | 78.850 |
| 05/02/2025 | 78.840 |
| 04/02/2025 | 78.490 |
| 31/01/2025 | 78.520 |
| 30/01/2025 | 78.630 |
| 29/01/2025 | 78.430 |
| 28/01/2025 | 78.300 |
| 27/01/2025 | 78.290 |
| 24/01/2025 | 78.320 |
| 23/01/2025 | 78.120 |
| 22/01/2025 | 78.240 |
| 21/01/2025 | 78.130 |
| 17/01/2025 | 77.740 |
| 16/01/2025 | 77.650 |
| 15/01/2025 | 77.530 |
| 14/01/2025 | 76.940 |
| 13/01/2025 | 76.770 |
| 10/01/2025 | 77.130 |
| 08/01/2025 | 77.300 |
| 07/01/2025 | 77.600 |
| 06/01/2025 | 77.800 |
| 03/01/2025 | 77.760 |
| 02/01/2025 | 77.590 |
| 31/12/2024 | 78.640 |
| 24/12/2024 | 78.670 |
| 23/12/2024 | 78.610 |
| 20/12/2024 | 78.540 |
| 19/12/2024 | 78.440 |
| 18/12/2024 | 79.160 |
| 17/12/2024 | 79.340 |
| 16/12/2024 | 79.500 |
| 13/12/2024 | 79.650 |
| 12/12/2024 | 79.920 |
| 11/12/2024 | 80.060 |
| 10/12/2024 | 80.050 |
| 09/12/2024 | 80.170 |
| 06/12/2024 | 80.200 |
| 04/12/2024 | 79.680 |
| 02/12/2024 | 79.500 |
| 29/11/2024 | 79.500 |
| 27/11/2024 | 79.340 |
| 26/11/2024 | 79.080 |
| 25/11/2024 | 79.100 |
| 22/11/2024 | 78.810 |
| 21/11/2024 | 78.810 |
| 20/11/2024 | 78.680 |
| 19/11/2024 | 78.540 |
| 18/11/2024 | 78.290 |
| 15/11/2024 | 78.360 |
| 14/11/2024 | 78.640 |
| 13/11/2024 | 78.770 |
| 12/11/2024 | 78.850 |
| 11/11/2024 | 79.200 |
| 08/11/2024 | 79.200 |
| 07/11/2024 | 78.950 |
| 06/11/2024 | 78.170 |
| 05/11/2024 | 78.300 |
| 04/11/2024 | 78.500 |
| 01/11/2024 | 78.480 |
| 31/10/2024 | 78.680 |
| 30/10/2024 | 78.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.640 |
| 22/10/2025 | 83.660 |
| 20/10/2025 | 83.350 |
| 17/10/2025 | 83.120 |
| 16/10/2025 | 83.210 |
| 15/10/2025 | 82.950 |
| 14/10/2025 | 82.570 |
| 13/10/2025 | 82.540 |
| 10/10/2025 | 82.570 |
| 09/10/2025 | 82.940 |
| 08/10/2025 | 82.930 |
| 07/10/2025 | 82.920 |
| 06/10/2025 | 82.940 |
| 03/10/2025 | 82.980 |
| 02/10/2025 | 82.830 |
| 01/10/2025 | 82.640 |
| 30/09/2025 | 83.610 |
| 29/09/2025 | 83.640 |
| 26/09/2025 | 83.590 |
| 25/09/2025 | 83.630 |
| 24/09/2025 | 83.870 |
| 23/09/2025 | 83.710 |
| 22/09/2025 | 83.530 |
| 19/09/2025 | 83.250 |
| 18/09/2025 | 83.380 |
| 17/09/2025 | 83.610 |
| 16/09/2025 | 83.600 |
| 15/09/2025 | 83.420 |
| 12/09/2025 | 83.350 |
| 11/09/2025 | 83.340 |
| 10/09/2025 | 82.950 |
| 09/09/2025 | 82.550 |
| 08/09/2025 | 82.450 |
| 05/09/2025 | 82.490 |
| 04/09/2025 | 82.010 |
| 03/09/2025 | 81.750 |
| 02/09/2025 | 81.550 |
| 29/08/2025 | 81.780 |
| 28/08/2025 | 81.740 |
| 27/08/2025 | 81.450 |
| 26/08/2025 | 81.510 |
| 22/08/2025 | 81.660 |
| 21/08/2025 | 81.370 |
| 20/08/2025 | 81.500 |
| 19/08/2025 | 81.700 |
| 18/08/2025 | 81.670 |
| 15/08/2025 | 81.670 |
| 14/08/2025 | 81.660 |
| 13/08/2025 | 81.630 |
| 12/08/2025 | 81.290 |
| 11/08/2025 | 81.080 |
| 08/08/2025 | 80.920 |
| 07/08/2025 | 80.820 |
| 06/08/2025 | 80.570 |
| 05/08/2025 | 80.510 |
| 01/08/2025 | 80.180 |
| 31/07/2025 | 80.240 |
| 30/07/2025 | 80.200 |
| 29/07/2025 | 80.220 |
| 28/07/2025 | 80.100 |
| 25/07/2025 | 79.960 |
| 24/07/2025 | 79.820 |
| 23/07/2025 | 79.680 |
| 22/07/2025 | 79.550 |
| 21/07/2025 | 79.530 |
| 18/07/2025 | 79.300 |
| 17/07/2025 | 79.040 |
| 16/07/2025 | 78.980 |
| 15/07/2025 | 79.140 |
| 14/07/2025 | 79.160 |
| 11/07/2025 | 79.320 |
| 10/07/2025 | 79.450 |
| 09/07/2025 | 79.400 |
| 08/07/2025 | 79.230 |
| 07/07/2025 | 79.430 |
| 03/07/2025 | 79.620 |
| 02/07/2025 | 79.380 |
| 01/07/2025 | 79.390 |
| 30/06/2025 | 80.100 |
| 27/06/2025 | 79.850 |
| 26/06/2025 | 79.750 |
| 25/06/2025 | 79.620 |
| 24/06/2025 | 79.490 |
| 23/06/2025 | 79.010 |
| 20/06/2025 | 78.840 |
| 18/06/2025 | 78.980 |
| 17/06/2025 | 78.950 |
| 16/06/2025 | 78.980 |
| 13/06/2025 | 78.920 |
| 12/06/2025 | 79.160 |
| 11/06/2025 | 79.100 |
| 10/06/2025 | 78.830 |
| 09/06/2025 | 78.590 |
| 06/06/2025 | 78.490 |
| 05/06/2025 | 78.520 |
| 04/06/2025 | 78.560 |
| 03/06/2025 | 78.230 |
| 30/05/2025 | 77.970 |
| 29/05/2025 | 77.960 |
| 28/05/2025 | 77.820 |
| 27/05/2025 | 77.890 |
| 23/05/2025 | 77.560 |
| 22/05/2025 | 77.570 |
| 21/05/2025 | 77.730 |
| 20/05/2025 | 77.940 |
| 19/05/2025 | 77.760 |
| 16/05/2025 | 77.950 |
| 15/05/2025 | 77.730 |
| 14/05/2025 | 77.840 |
| 13/05/2025 | 77.900 |
| 12/05/2025 | 77.650 |
| 09/05/2025 | 76.990 |
| 08/05/2025 | 76.920 |
| 07/05/2025 | 76.890 |
| 06/05/2025 | 76.580 |
| 02/05/2025 | 76.610 |
| 01/05/2025 | 76.570 |
| 30/04/2025 | 76.570 |
| 29/04/2025 | 76.880 |
| 28/04/2025 | 76.800 |
| 25/04/2025 | 76.750 |
| 24/04/2025 | 76.310 |
| 23/04/2025 | 76.200 |
| 22/04/2025 | 75.500 |
| 17/04/2025 | 75.710 |
| 16/04/2025 | 75.390 |
| 15/04/2025 | 75.430 |
| 14/04/2025 | 75.170 |
| 11/04/2025 | 74.020 |
| 10/04/2025 | 74.740 |
| 09/04/2025 | 74.220 |
| 08/04/2025 | 74.800 |
| 07/04/2025 | 74.720 |
| 04/04/2025 | 76.050 |
| 03/04/2025 | 77.060 |
| 02/04/2025 | 77.630 |
| 31/03/2025 | 78.560 |
| 28/03/2025 | 78.690 |
| 27/03/2025 | 78.680 |
| 26/03/2025 | 78.950 |
| 25/03/2025 | 79.130 |
| 24/03/2025 | 78.970 |
| 21/03/2025 | 79.040 |
| 20/03/2025 | 79.330 |
| 19/03/2025 | 79.160 |
| 18/03/2025 | 79.000 |
| 14/03/2025 | 78.950 |
| 13/03/2025 | 78.880 |
| 12/03/2025 | 79.040 |
| 11/03/2025 | 78.990 |
| 10/03/2025 | 79.050 |
| 07/03/2025 | 79.130 |
| 06/03/2025 | 79.010 |
| 05/03/2025 | 79.350 |
| 04/03/2025 | 79.340 |
| 03/03/2025 | 79.430 |
| 28/02/2025 | 79.320 |
| 27/02/2025 | 79.310 |
| 26/02/2025 | 79.370 |
| 25/02/2025 | 79.060 |
| 24/02/2025 | 78.800 |
| 21/02/2025 | 78.850 |
| 20/02/2025 | 78.730 |
| 19/02/2025 | 78.690 |
| 18/02/2025 | 78.860 |
| 14/02/2025 | 79.000 |
| 13/02/2025 | 78.580 |
| 12/02/2025 | 78.280 |
| 11/02/2025 | 78.400 |
| 10/02/2025 | 78.580 |
| 07/02/2025 | 78.720 |
| 06/02/2025 | 78.850 |
| 05/02/2025 | 78.840 |
| 04/02/2025 | 78.490 |
| 31/01/2025 | 78.520 |
| 30/01/2025 | 78.630 |
| 29/01/2025 | 78.430 |
| 28/01/2025 | 78.300 |
| 27/01/2025 | 78.290 |
| 24/01/2025 | 78.320 |
| 23/01/2025 | 78.120 |
| 22/01/2025 | 78.240 |
| 21/01/2025 | 78.130 |
| 17/01/2025 | 77.740 |
| 16/01/2025 | 77.650 |
| 15/01/2025 | 77.530 |
| 14/01/2025 | 76.940 |
| 13/01/2025 | 76.770 |
| 10/01/2025 | 77.130 |
| 08/01/2025 | 77.300 |
| 07/01/2025 | 77.600 |
| 06/01/2025 | 77.800 |
| 03/01/2025 | 77.760 |
| 02/01/2025 | 77.590 |
| 31/12/2024 | 78.640 |
| 24/12/2024 | 78.670 |
| 23/12/2024 | 78.610 |
| 20/12/2024 | 78.540 |
| 19/12/2024 | 78.440 |
| 18/12/2024 | 79.160 |
| 17/12/2024 | 79.340 |
| 16/12/2024 | 79.500 |
| 13/12/2024 | 79.650 |
| 12/12/2024 | 79.920 |
| 11/12/2024 | 80.060 |
| 10/12/2024 | 80.050 |
| 09/12/2024 | 80.170 |
| 06/12/2024 | 80.200 |
| 04/12/2024 | 79.680 |
| 02/12/2024 | 79.500 |
| 29/11/2024 | 79.500 |
| 27/11/2024 | 79.340 |
| 26/11/2024 | 79.080 |
| 25/11/2024 | 79.100 |
| 22/11/2024 | 78.810 |
| 21/11/2024 | 78.810 |
| 20/11/2024 | 78.680 |
| 19/11/2024 | 78.540 |
| 18/11/2024 | 78.290 |
| 15/11/2024 | 78.360 |
| 14/11/2024 | 78.640 |
| 13/11/2024 | 78.770 |
| 12/11/2024 | 78.850 |
| 11/11/2024 | 79.200 |
| 08/11/2024 | 79.200 |
| 07/11/2024 | 78.950 |
| 06/11/2024 | 78.170 |
| 05/11/2024 | 78.300 |
| 04/11/2024 | 78.500 |
| 01/11/2024 | 78.480 |
| 31/10/2024 | 78.680 |
| 30/10/2024 | 78.940 |
| 29/10/2024 | 78.760 |
| 25/10/2024 | 78.880 |
| 24/10/2024 | 78.640 |
| 23/10/2024 | 78.470 |
| 22/10/2024 | 78.740 |
| 21/10/2024 | 79.070 |
| 18/10/2024 | 79.510 |
| 17/10/2024 | 79.430 |
| 15/10/2024 | 79.490 |
| 14/10/2024 | 79.270 |
| 10/10/2024 | 79.250 |
| 09/10/2024 | 79.370 |
| 08/10/2024 | 79.450 |
| 07/10/2024 | 79.560 |
| 04/10/2024 | 79.760 |
| 02/10/2024 | 80.050 |
| 01/10/2024 | 80.150 |
| 30/09/2024 | 80.840 |
| 27/09/2024 | 80.830 |
| 26/09/2024 | 80.690 |
| 25/09/2024 | 80.620 |
| 24/09/2024 | 80.580 |
| 23/09/2024 | 80.600 |
| 20/09/2024 | 80.850 |
| 19/09/2024 | 80.890 |
| 18/09/2024 | 80.720 |
| 17/09/2024 | 80.600 |
| 16/09/2024 | 80.360 |
| 13/09/2024 | 80.190 |
| 12/09/2024 | 79.820 |
| 11/09/2024 | 79.650 |
| 10/09/2024 | 79.580 |
| 09/09/2024 | 79.550 |
| 06/09/2024 | 79.600 |
| 05/09/2024 | 79.600 |
| 04/09/2024 | 79.400 |
| 03/09/2024 | 79.350 |
| 30/08/2024 | 79.460 |
| 28/08/2024 | 79.520 |
| 23/08/2024 | 79.460 |
| 22/08/2024 | 79.190 |
| 21/08/2024 | 79.310 |
| 20/08/2024 | 79.230 |
| 19/08/2024 | 78.980 |
| 16/08/2024 | 78.740 |
| 15/08/2024 | 78.500 |
| 14/08/2024 | 78.520 |
| 13/08/2024 | 78.230 |
| 12/08/2024 | 78.030 |
| 09/08/2024 | 77.890 |
| 08/08/2024 | 77.630 |
| 07/08/2024 | 77.600 |
| 06/08/2024 | 77.410 |
| 02/08/2024 | 77.910 |
| 01/08/2024 | 77.760 |
| 31/07/2024 | 77.670 |
| 30/07/2024 | 77.490 |
| 29/07/2024 | 77.540 |
| 26/07/2024 | 77.410 |
| 25/07/2024 | 77.170 |
| 24/07/2024 | 77.240 |
| 23/07/2024 | 77.400 |
| 22/07/2024 | 77.290 |
| 19/07/2024 | 77.240 |
| 18/07/2024 | 77.370 |
| 17/07/2024 | 77.480 |
| 16/07/2024 | 77.580 |
| 15/07/2024 | 77.510 |
| 12/07/2024 | 77.610 |
| 11/07/2024 | 77.520 |
| 10/07/2024 | 77.070 |
| 09/07/2024 | 76.910 |
| 08/07/2024 | 77.040 |
| 05/07/2024 | 76.840 |
| 03/07/2024 | 76.400 |
| 02/07/2024 | 75.970 |
| 01/07/2024 | 75.910 |
| 27/06/2024 | 77.430 |
| 26/06/2024 | 77.400 |
| 25/06/2024 | 77.540 |
| 24/06/2024 | 77.470 |
| 21/06/2024 | 77.400 |
| 20/06/2024 | 77.400 |
| 18/06/2024 | 77.460 |
| 17/06/2024 | 77.200 |
| 14/06/2024 | 77.420 |
| 13/06/2024 | 77.610 |
| 12/06/2024 | 77.600 |
| 11/06/2024 | 77.180 |
| 10/06/2024 | 77.110 |
| 07/06/2024 | 77.310 |
| 06/06/2024 | 77.610 |
| 05/06/2024 | 77.540 |
| 04/06/2024 | 77.420 |
| 31/05/2024 | 76.990 |
| 30/05/2024 | 76.860 |
| 29/05/2024 | 76.600 |
| 28/05/2024 | 76.900 |
| 24/05/2024 | 77.030 |
| 23/05/2024 | 77.020 |
| 22/05/2024 | 77.280 |
| 21/05/2024 | 77.400 |
| 20/05/2024 | 77.400 |
| 17/05/2024 | 77.390 |
| 16/05/2024 | 77.480 |
| 15/05/2024 | 77.340 |
| 14/05/2024 | 76.770 |
| 13/05/2024 | 76.770 |
| 10/05/2024 | 76.720 |
| 09/05/2024 | 76.700 |
| 08/05/2024 | 76.520 |
| 07/05/2024 | 76.470 |
| 03/05/2024 | 76.250 |
| 02/05/2024 | 75.660 |
| 01/05/2024 | 75.440 |
| 30/04/2024 | 75.450 |
| 29/04/2024 | 75.690 |
| 26/04/2024 | 75.410 |
| 25/04/2024 | 75.290 |
| 24/04/2024 | 75.570 |
| 23/04/2024 | 75.760 |
| 22/04/2024 | 75.550 |
| 19/04/2024 | 75.530 |
| 18/04/2024 | 75.460 |
| 17/04/2024 | 75.460 |
| 16/04/2024 | 75.210 |
| 15/04/2024 | 75.700 |
| 12/04/2024 | 76.240 |
| 11/04/2024 | 76.380 |
| 10/04/2024 | 76.730 |
| 09/04/2024 | 77.200 |
| 08/04/2024 | 76.950 |
| 05/04/2024 | 77.010 |
| 04/04/2024 | 77.100 |
| 03/04/2024 | 76.860 |
| 02/04/2024 | 76.830 |
| 28/03/2024 | 78.140 |
| 27/03/2024 | 78.140 |
| 26/03/2024 | 78.030 |
| 25/03/2024 | 78.010 |
| 22/03/2024 | 78.060 |
| 21/03/2024 | 77.940 |
| 20/03/2024 | 77.400 |
| 19/03/2024 | 77.230 |
| 15/03/2024 | 77.230 |
| 14/03/2024 | 77.360 |
| 13/03/2024 | 77.590 |
| 12/03/2024 | 77.520 |
| 11/03/2024 | 77.640 |
| 08/03/2024 | 77.660 |
| 07/03/2024 | 77.520 |
| 06/03/2024 | 77.440 |
| 05/03/2024 | 77.250 |
| 04/03/2024 | 77.130 |
| 01/03/2024 | 77.140 |
| 29/02/2024 | 76.940 |
| 28/02/2024 | 76.850 |
| 27/02/2024 | 76.730 |
| 26/02/2024 | 76.830 |
| 23/02/2024 | 76.690 |
| 22/02/2024 | 76.420 |
| 21/02/2024 | 76.290 |
| 20/02/2024 | 76.300 |
| 16/02/2024 | 76.240 |
| 15/02/2024 | 76.330 |
| 14/02/2024 | 76.010 |
| 13/02/2024 | 76.000 |
| 12/02/2024 | 76.450 |
| 09/02/2024 | 76.390 |
| 08/02/2024 | 76.430 |
| 07/02/2024 | 76.490 |
| 06/02/2024 | 76.330 |
| 02/02/2024 | 76.520 |
| 01/02/2024 | 76.800 |
| 31/01/2024 | 76.510 |
| 30/01/2024 | 76.350 |
| 29/01/2024 | 76.060 |
| 26/01/2024 | 75.860 |
| 25/01/2024 | 75.700 |
| 24/01/2024 | 75.650 |
| 23/01/2024 | 75.620 |
| 22/01/2024 | 75.940 |
| 19/01/2024 | 75.900 |
| 18/01/2024 | 75.980 |
| 17/01/2024 | 75.980 |
| 16/01/2024 | 76.350 |
| 12/01/2024 | 76.660 |
| 11/01/2024 | 76.290 |
| 10/01/2024 | 75.970 |
| 09/01/2024 | 75.700 |
| 08/01/2024 | 75.740 |
| 05/01/2024 | 75.850 |
| 04/01/2024 | 75.990 |
| 03/01/2024 | 76.210 |
| 02/01/2024 | 76.820 |
| 29/12/2023 | 78.160 |
| 28/12/2023 | 78.060 |
| 22/12/2023 | 77.870 |
| 21/12/2023 | 77.870 |
| 20/12/2023 | 77.810 |
| 19/12/2023 | 77.680 |
| 18/12/2023 | 77.510 |
| 15/12/2023 | 77.570 |
| 14/12/2023 | 77.420 |
| 13/12/2023 | 76.030 |
| 12/12/2023 | 75.590 |
| 11/12/2023 | 75.540 |
| 08/12/2023 | 75.640 |
| 07/12/2023 | 75.850 |
| 06/12/2023 | 75.850 |
| 05/12/2023 | 75.470 |
| 04/12/2023 | 75.130 |
| 01/12/2023 | 74.960 |
| 30/11/2023 | 74.670 |
| 29/11/2023 | 74.640 |
| 28/11/2023 | 73.950 |
| 27/11/2023 | 73.830 |
| 24/11/2023 | 73.730 |
| 22/11/2023 | 73.710 |
| 21/11/2023 | 73.510 |
| 20/11/2023 | 73.130 |
| 17/11/2023 | 73.000 |
| 16/11/2023 | 72.800 |
| 15/11/2023 | 72.650 |
| 14/11/2023 | 72.670 |
| 13/11/2023 | 71.960 |
| 10/11/2023 | 72.150 |
| 09/11/2023 | 72.270 |
| 08/11/2023 | 72.500 |
| 07/11/2023 | 72.340 |
| 06/11/2023 | 72.400 |
| 03/11/2023 | 72.620 |
| 02/11/2023 | 71.970 |
| 01/11/2023 | 71.050 |
| 31/10/2023 | 70.670 |
| 27/10/2023 | 70.440 |
| 26/10/2023 | 70.230 |
| 25/10/2023 | 70.300 |
| 24/10/2023 | 70.380 |
| 23/10/2023 | 69.910 |
| 20/10/2023 | 69.870 |
| 19/10/2023 | 69.830 |
| 18/10/2023 | 70.170 |
| 17/10/2023 | 70.440 |
| 16/10/2023 | 70.710 |
| 13/10/2023 | 70.780 |
| 12/10/2023 | 70.740 |
| 11/10/2023 | 71.000 |
| 10/10/2023 | 70.600 |
| 09/10/2023 | 69.820 |
| 06/10/2023 | 69.960 |
| 05/10/2023 | 70.260 |
| 04/10/2023 | 70.240 |
| 03/10/2023 | 70.430 |
| 02/10/2023 | 71.130 |
| 29/09/2023 | 72.460 |
| 28/09/2023 | 72.230 |
| 27/09/2023 | 72.620 |
| 26/09/2023 | 72.800 |
| 25/09/2023 | 73.050 |
| 22/09/2023 | 73.290 |
| 21/09/2023 | 73.270 |
| 20/09/2023 | 73.830 |
| 19/09/2023 | 73.710 |
| 18/09/2023 | 73.790 |
| 15/09/2023 | 73.860 |
| 14/09/2023 | 73.890 |
| 13/09/2023 | 73.760 |
| 12/09/2023 | 73.750 |
| 11/09/2023 | 73.810 |
| 08/09/2023 | 73.930 |
| 07/09/2023 | 73.690 |
| 06/09/2023 | 73.720 |
| 05/09/2023 | 74.010 |
| 01/09/2023 | 74.290 |
| 31/08/2023 | 74.270 |
| 30/08/2023 | 74.360 |
| 29/08/2023 | 74.170 |
| 25/08/2023 | 73.790 |
| 24/08/2023 | 73.910 |
| 23/08/2023 | 73.780 |
| 22/08/2023 | 73.300 |
| 21/08/2023 | 73.280 |
| 18/08/2023 | 73.530 |
| 17/08/2023 | 73.650 |
| 16/08/2023 | 73.960 |
| 15/08/2023 | 74.120 |
| 14/08/2023 | 74.600 |
| 11/08/2023 | 74.910 |
| 10/08/2023 | 75.010 |
| 09/08/2023 | 75.000 |
| 08/08/2023 | 74.950 |
| 04/08/2023 | 74.790 |
| 03/08/2023 | 74.470 |
| 02/08/2023 | 74.900 |
| 01/08/2023 | 75.380 |
| 31/07/2023 | 75.650 |
| 28/07/2023 | 75.450 |
| 27/07/2023 | 75.350 |
| 26/07/2023 | 75.270 |
| 25/07/2023 | 75.070 |
| 24/07/2023 | 75.110 |
| 21/07/2023 | 75.110 |
| 20/07/2023 | 75.070 |
| 19/07/2023 | 75.300 |
| 18/07/2023 | 75.170 |
| 17/07/2023 | 75.020 |
| 14/07/2023 | 75.080 |
| 13/07/2023 | 74.900 |
| 12/07/2023 | 74.350 |
| 11/07/2023 | 73.830 |
| 10/07/2023 | 73.490 |
| 07/07/2023 | 73.490 |
| 06/07/2023 | 73.680 |
| 05/07/2023 | 74.270 |
| 03/07/2023 | 74.300 |
| 30/06/2023 | 74.790 |
| 29/06/2023 | 74.620 |
| 28/06/2023 | 74.720 |
| 27/06/2023 | 74.760 |
| 26/06/2023 | 74.760 |
| 23/06/2023 | 74.680 |
| 22/06/2023 | 74.620 |
| 21/06/2023 | 74.590 |
| 20/06/2023 | 74.560 |
| 16/06/2023 | 74.510 |
| 15/06/2023 | 74.400 |
| 14/06/2023 | 74.280 |
| 13/06/2023 | 74.180 |
| 12/06/2023 | 74.070 |
| 09/06/2023 | 73.940 |
| 08/06/2023 | 73.860 |
| 07/06/2023 | 73.890 |
| 06/06/2023 | 73.890 |
| 02/06/2023 | 73.800 |
| 01/06/2023 | 73.460 |
| 31/05/2023 | 73.400 |
| 30/05/2023 | 73.460 |
| 26/05/2023 | 73.140 |
| 25/05/2023 | 73.220 |
| 24/05/2023 | 73.270 |
| 23/05/2023 | 73.310 |
| 22/05/2023 | 73.390 |
| 19/05/2023 | 73.470 |
| 18/05/2023 | 73.560 |
| 17/05/2023 | 73.580 |
| 16/05/2023 | 73.750 |
| 15/05/2023 | 73.840 |
| 12/05/2023 | 74.110 |
| 11/05/2023 | 74.150 |
| 10/05/2023 | 73.920 |
| 09/05/2023 | 73.800 |
| 05/05/2023 | 73.990 |
| 04/05/2023 | 74.080 |
| 03/05/2023 | 74.070 |
| 02/05/2023 | 73.880 |
| 28/04/2023 | 74.120 |
| 27/04/2023 | 73.860 |
| 26/04/2023 | 73.950 |
| 25/04/2023 | 74.020 |
| 24/04/2023 | 73.720 |
| 21/04/2023 | 73.660 |
| 20/04/2023 | 73.620 |
| 19/04/2023 | 73.590 |
| 18/04/2023 | 73.840 |
| 17/04/2023 | 73.820 |
| 14/04/2023 | 74.050 |
| 13/04/2023 | 74.030 |
| 12/04/2023 | 74.050 |
| 11/04/2023 | 73.890 |
| 06/04/2023 | 74.120 |
| 05/04/2023 | 74.110 |
| 04/04/2023 | 74.170 |
| 03/04/2023 | 74.040 |
| 31/03/2023 | 74.240 |
| 30/03/2023 | 74.030 |
| 29/03/2023 | 73.770 |
| 28/03/2023 | 73.680 |
| 27/03/2023 | 73.860 |
| 24/03/2023 | 73.880 |
| 23/03/2023 | 73.910 |
| 22/03/2023 | 73.510 |
| 21/03/2023 | 73.220 |
| 20/03/2023 | 72.790 |
| 16/03/2023 | 73.110 |
| 15/03/2023 | 73.120 |
| 14/03/2023 | 73.580 |
| 13/03/2023 | 73.780 |
| 10/03/2023 | 73.670 |
| 09/03/2023 | 73.400 |
| 08/03/2023 | 73.600 |
| 07/03/2023 | 73.860 |
| 06/03/2023 | 74.020 |
| 03/03/2023 | 73.700 |
| 02/03/2023 | 73.190 |
| 01/03/2023 | 73.630 |
| 28/02/2023 | 73.770 |
| 27/02/2023 | 73.830 |
| 24/02/2023 | 73.730 |
| 23/02/2023 | 73.780 |
| 22/02/2023 | 73.390 |
| 21/02/2023 | 73.380 |
| 17/02/2023 | 73.930 |
| 16/02/2023 | 74.200 |
| 15/02/2023 | 74.400 |
| 14/02/2023 | 74.640 |
| 13/02/2023 | 74.660 |
| 10/02/2023 | 74.620 |
| 09/02/2023 | 75.250 |
| 08/02/2023 | 75.270 |
| 07/02/2023 | 75.390 |
| 03/02/2023 | 76.250 |
| 02/02/2023 | 76.610 |
| 01/02/2023 | 75.790 |
| 31/01/2023 | 75.230 |
| 30/01/2023 | 75.230 |
| 27/01/2023 | 75.550 |
| 26/01/2023 | 75.490 |
| 25/01/2023 | 75.400 |
| 24/01/2023 | 75.380 |
| 23/01/2023 | 75.250 |
| 20/01/2023 | 75.160 |
| 19/01/2023 | 75.190 |
| 18/01/2023 | 75.100 |
| 17/01/2023 | 74.310 |
| 13/01/2023 | 74.360 |
| 12/01/2023 | 74.130 |
| 11/01/2023 | 73.680 |
| 10/01/2023 | 73.370 |
| 09/01/2023 | 73.630 |
| 06/01/2023 | 73.200 |
| 05/01/2023 | 72.670 |
| 04/01/2023 | 73.040 |
| 03/01/2023 | 72.890 |
| 30/12/2022 | 73.400 |
| 29/12/2022 | 73.480 |
| 23/12/2022 | 73.710 |
| 22/12/2022 | 73.820 |
| 21/12/2022 | 73.730 |
| 20/12/2022 | 73.490 |
| 19/12/2022 | 73.750 |
| 16/12/2022 | 74.120 |
| 15/12/2022 | 74.490 |
| 14/12/2022 | 74.540 |
| 13/12/2022 | 74.570 |
| 12/12/2022 | 73.900 |
| 09/12/2022 | 74.090 |
| 08/12/2022 | 73.990 |
| 07/12/2022 | 73.770 |
| 06/12/2022 | 73.550 |
| 05/12/2022 | 73.910 |
| 02/12/2022 | 73.980 |
| 01/12/2022 | 73.600 |
| 30/11/2022 | 72.950 |
| 29/11/2022 | 72.620 |
| 28/11/2022 | 72.500 |
| 25/11/2022 | 72.320 |
| 23/11/2022 | 72.030 |
| 22/11/2022 | 71.690 |
| 21/11/2022 | 71.260 |
| 18/11/2022 | 71.430 |
| 17/11/2022 | 71.440 |
| 16/11/2022 | 71.870 |
| 15/11/2022 | 71.620 |
| 14/11/2022 | 71.030 |
| 11/11/2022 | 70.430 |
| 10/11/2022 | 69.840 |
| 09/11/2022 | 68.520 |
| 08/11/2022 | 68.530 |
| 07/11/2022 | 68.370 |
| 04/11/2022 | 67.810 |
| 03/11/2022 | 67.310 |
| 02/11/2022 | 67.760 |
| 01/11/2022 | 67.780 |
| 28/10/2022 | 67.660 |
| 27/10/2022 | 67.320 |
| 26/10/2022 | 66.890 |
| 25/10/2022 | 66.280 |
| 24/10/2022 | 65.570 |
| 21/10/2022 | 65.320 |
| 20/10/2022 | 65.600 |
| 19/10/2022 | 65.830 |
| 18/10/2022 | 66.200 |
| 17/10/2022 | 66.000 |
| 14/10/2022 | 65.870 |
| 13/10/2022 | 65.820 |
| 12/10/2022 | 66.480 |
| 11/10/2022 | 66.720 |
| 10/10/2022 | 67.290 |
| 07/10/2022 | 67.320 |
| 06/10/2022 | 67.600 |
| 05/10/2022 | 67.610 |
| 04/10/2022 | 68.020 |
| 03/10/2022 | 66.930 |
| 30/09/2022 | 67.410 |
| 29/09/2022 | 67.330 |
| 28/09/2022 | 67.740 |
| 27/09/2022 | 68.050 |
| 26/09/2022 | 68.740 |
| 23/09/2022 | 69.840 |
| 22/09/2022 | 70.710 |
| 21/09/2022 | 71.180 |
| 20/09/2022 | 71.170 |
| 16/09/2022 | 71.520 |
| 15/09/2022 | 71.940 |
| 14/09/2022 | 72.090 |
| 13/09/2022 | 72.420 |
| 12/09/2022 | 73.100 |
| 09/09/2022 | 72.780 |
| 08/09/2022 | 72.260 |
| 07/09/2022 | 71.950 |
| 06/09/2022 | 71.900 |
| 02/09/2022 | 72.250 |
| 01/09/2022 | 71.980 |
| 31/08/2022 | 72.560 |
| 30/08/2022 | 72.940 |
| 26/08/2022 | 73.590 |
| 25/08/2022 | 73.560 |
| 24/08/2022 | 73.360 |
| 23/08/2022 | 73.160 |
| 22/08/2022 | 73.000 |
| 19/08/2022 | 73.770 |
| 18/08/2022 | 74.290 |
| 17/08/2022 | 74.120 |
| 16/08/2022 | 74.650 |
| 15/08/2022 | 74.810 |
| 12/08/2022 | 74.900 |
| 11/08/2022 | 75.020 |
| 10/08/2022 | 74.480 |
| 09/08/2022 | 73.950 |
| 08/08/2022 | 73.370 |
| 05/08/2022 | 73.390 |
| 04/08/2022 | 73.430 |
| 03/08/2022 | 72.670 |
| 02/08/2022 | 72.660 |
| 29/07/2022 | 72.550 |
| 28/07/2022 | 71.870 |
| 27/07/2022 | 70.940 |
| 26/07/2022 | 70.820 |
| 25/07/2022 | 70.990 |
| 22/07/2022 | 70.660 |
| 21/07/2022 | 70.000 |
| 20/07/2022 | 69.580 |
| 19/07/2022 | 68.830 |
| 18/07/2022 | 68.440 |
| 15/07/2022 | 67.890 |
| 14/07/2022 | 67.690 |
| 13/07/2022 | 68.310 |
| 12/07/2022 | 69.130 |
| 11/07/2022 | 69.690 |
| 08/07/2022 | 69.950 |
| 07/07/2022 | 70.090 |
| 06/07/2022 | 70.260 |
| 05/07/2022 | 70.520 |
| 01/07/2022 | 70.740 |
| 30/06/2022 | 71.130 |
| 29/06/2022 | 71.350 |
| 28/06/2022 | 71.760 |
| 27/06/2022 | 72.520 |
| 24/06/2022 | 72.660 |
| 23/06/2022 | 72.650 |
| 22/06/2022 | 72.540 |
| 21/06/2022 | 72.550 |
| 17/06/2022 | 72.700 |
| 16/06/2022 | 72.610 |
| 15/06/2022 | 73.040 |
| 14/06/2022 | 72.680 |
| 13/06/2022 | 73.050 |
| 10/06/2022 | 75.050 |
| 09/06/2022 | 75.760 |
| 08/06/2022 | 76.280 |
| 07/06/2022 | 76.590 |
| 01/06/2022 | 77.120 |
| 31/05/2022 | 77.190 |
| 27/05/2022 | 77.400 |
| 26/05/2022 | 76.870 |
| 25/05/2022 | 76.260 |
| 24/05/2022 | 75.600 |
| 23/05/2022 | 75.350 |
| 20/05/2022 | 75.120 |
| 19/05/2022 | 74.940 |
| 18/05/2022 | 75.110 |
| 17/05/2022 | 75.320 |
| 16/05/2022 | 75.420 |
| 13/05/2022 | 75.470 |
| 12/05/2022 | 75.440 |
| 11/05/2022 | 75.500 |
| 10/05/2022 | 75.330 |
| 09/05/2022 | 75.150 |
| 06/05/2022 | 75.930 |
| 05/05/2022 | 76.430 |
| 04/05/2022 | 76.560 |
| 03/05/2022 | 76.260 |
| 29/04/2022 | 76.810 |
| 28/04/2022 | 77.360 |
| 27/04/2022 | 77.610 |
| 26/04/2022 | 78.110 |
| 25/04/2022 | 78.070 |
| 22/04/2022 | 78.240 |
| 21/04/2022 | 78.600 |
| 20/04/2022 | 78.810 |
| 19/04/2022 | 78.800 |
| 14/04/2022 | 79.500 |
| 13/04/2022 | 79.660 |
| 12/04/2022 | 79.620 |
| 11/04/2022 | 79.710 |
| 08/04/2022 | 80.490 |
| 07/04/2022 | 80.940 |
| 06/04/2022 | 81.070 |
| 05/04/2022 | 81.780 |
| 04/04/2022 | 82.090 |
| 01/04/2022 | 81.790 |
| 31/03/2022 | 82.810 |
| 30/03/2022 | 82.650 |
| 29/03/2022 | 82.250 |
| 28/03/2022 | 81.130 |
| 25/03/2022 | 80.850 |
| 24/03/2022 | 80.840 |
| 23/03/2022 | 80.830 |
| 22/03/2022 | 80.860 |
| 21/03/2022 | 81.030 |
| 16/03/2022 | 80.350 |
| 15/03/2022 | 78.980 |
| 14/03/2022 | 78.980 |
| 11/03/2022 | 79.540 |
| 10/03/2022 | 79.260 |
| 09/03/2022 | 79.220 |
| 08/03/2022 | 78.330 |
| 07/03/2022 | 78.460 |
| 04/03/2022 | 79.860 |
| 03/03/2022 | 80.700 |
| 02/03/2022 | 81.050 |
| 01/03/2022 | 83.160 |
| 28/02/2022 | 84.090 |
| 25/02/2022 | 87.660 |
| 24/02/2022 | 85.310 |
| 23/02/2022 | 90.020 |
| 22/02/2022 | 91.470 |
| 18/02/2022 | 92.430 |
| 17/02/2022 | 92.540 |
| 16/02/2022 | 92.940 |
| 15/02/2022 | 92.760 |
| 14/02/2022 | 92.490 |
| 11/02/2022 | 93.120 |
| 10/02/2022 | 93.680 |
| 09/02/2022 | 93.970 |
| 08/02/2022 | 93.590 |
| 07/02/2022 | 93.830 |
| 04/02/2022 | 94.220 |
| 03/02/2022 | 94.860 |
| 02/02/2022 | 95.140 |
| 01/02/2022 | 94.680 |
| 31/01/2022 | 94.530 |
| 28/01/2022 | 94.430 |
| 27/01/2022 | 94.570 |
| 26/01/2022 | 94.380 |
| 25/01/2022 | 94.670 |
| 24/01/2022 | 94.390 |
| 21/01/2022 | 95.040 |
| 20/01/2022 | 94.800 |
| 19/01/2022 | 94.620 |
| 18/01/2022 | 94.110 |
| 14/01/2022 | 95.120 |
| 13/01/2022 | 95.780 |
| 12/01/2022 | 96.250 |
| 11/01/2022 | 96.110 |
| 10/01/2022 | 95.980 |
| 05/01/2022 | 97.330 |
| 04/01/2022 | 97.430 |
| 31/12/2021 | 98.830 |
| 30/12/2021 | 98.760 |
| 23/12/2021 | 98.520 |
| 22/12/2021 | 98.300 |
| 21/12/2021 | 98.220 |
| 20/12/2021 | 98.130 |
| 17/12/2021 | 98.450 |
| 16/12/2021 | 98.560 |
| 15/12/2021 | 98.510 |
| 14/12/2021 | 98.680 |
| 13/12/2021 | 98.820 |
| 10/12/2021 | 98.750 |
| 09/12/2021 | 98.830 |
| 08/12/2021 | 98.970 |
| 07/12/2021 | 98.900 |
| 06/12/2021 | 98.390 |
| 03/12/2021 | 98.240 |
| 02/12/2021 | 98.050 |
| 01/12/2021 | 97.570 |
| 30/11/2021 | 97.010 |
| 29/11/2021 | 96.850 |
| 26/11/2021 | 96.800 |
| 24/11/2021 | 97.630 |
| 23/11/2021 | 97.620 |
| 22/11/2021 | 98.570 |
| 19/11/2021 | 99.090 |
| 18/11/2021 | 98.960 |
| 17/11/2021 | 98.930 |
| 16/11/2021 | 99.150 |
| 15/11/2021 | 99.330 |
| 12/11/2021 | 99.640 |
| 11/11/2021 | 100.180 |
| 10/11/2021 | 100.140 |
| 09/11/2021 | 100.570 |
| 08/11/2021 | 100.480 |
| 05/11/2021 | 100.210 |
| 04/11/2021 | 99.640 |
| 03/11/2021 | 99.260 |
| 02/11/2021 | 99.240 |
| 01/11/2021 | 99.350 |
| 29/10/2021 | 99.610 |
| 28/10/2021 | 99.820 |
| 27/10/2021 | 99.750 |
| 26/10/2021 | 99.390 |
| 22/10/2021 | 99.210 |
| 21/10/2021 | 99.250 |
| 20/10/2021 | 99.540 |
| 19/10/2021 | 99.700 |
| 18/10/2021 | 99.830 |
| 15/10/2021 | 99.950 |
| 14/10/2021 | 99.830 |
| 13/10/2021 | 99.360 |
| 12/10/2021 | 99.100 |
| 11/10/2021 | 99.310 |
| 08/10/2021 | 99.300 |
| 07/10/2021 | 99.510 |
| 06/10/2021 | 99.320 |
| 05/10/2021 | 99.510 |
| 04/10/2021 | 99.740 |
| 01/10/2021 | 99.920 |
| 30/09/2021 | 101.080 |
| 29/09/2021 | 101.260 |
| 28/09/2021 | 101.070 |
| 27/09/2021 | 101.860 |
| 24/09/2021 | 102.290 |
| 23/09/2021 | 102.990 |
| 22/09/2021 | 103.250 |
| 21/09/2021 | 103.310 |
| 20/09/2021 | 103.240 |
| 17/09/2021 | 103.720 |
| 16/09/2021 | 103.870 |
| 15/09/2021 | 104.010 |
| 14/09/2021 | 103.900 |
| 13/09/2021 | 103.820 |
| 10/09/2021 | 103.810 |
| 09/09/2021 | 103.650 |
| 08/09/2021 | 103.700 |
| 07/09/2021 | 103.740 |
| 03/09/2021 | 103.780 |
| 02/09/2021 | 103.780 |
| 01/09/2021 | 103.720 |
| 31/08/2021 | 103.610 |
| 27/08/2021 | 103.190 |
| 26/08/2021 | 102.930 |
| 25/08/2021 | 102.980 |
| 24/08/2021 | 102.910 |
| 23/08/2021 | 102.760 |
| 20/08/2021 | 102.670 |
| 19/08/2021 | 102.620 |
| 18/08/2021 | 102.770 |
| 17/08/2021 | 102.790 |
| 16/08/2021 | 102.810 |
| 13/08/2021 | 102.710 |
| 12/08/2021 | 102.520 |
| 11/08/2021 | 102.410 |
| 10/08/2021 | 102.490 |
| 09/08/2021 | 102.580 |
| 06/08/2021 | 102.770 |
| 05/08/2021 | 102.970 |
| 04/08/2021 | 102.990 |
| 03/08/2021 | 102.870 |
| 30/07/2021 | 102.510 |
| 29/07/2021 | 102.460 |
| 28/07/2021 | 102.360 |
| 27/07/2021 | 102.370 |
| 26/07/2021 | 102.480 |
| 23/07/2021 | 102.520 |
| 22/07/2021 | 102.500 |
| 21/07/2021 | 102.440 |
| 20/07/2021 | 102.650 |
| 19/07/2021 | 102.610 |
| 16/07/2021 | 102.660 |
| 15/07/2021 | 102.590 |
| 14/07/2021 | 102.360 |
| 13/07/2021 | 102.330 |
| 12/07/2021 | 102.420 |
| 09/07/2021 | 102.430 |
| 08/07/2021 | 102.470 |
| 07/07/2021 | 102.610 |
| 06/07/2021 | 102.300 |
| 02/07/2021 | 102.340 |
| 01/07/2021 | 102.300 |
| 30/06/2021 | 103.400 |
| 29/06/2021 | 103.360 |
| 28/06/2021 | 103.390 |
| 25/06/2021 | 103.340 |
| 24/06/2021 | 103.340 |
| 23/06/2021 | 103.290 |
| 22/06/2021 | 103.150 |
| 21/06/2021 | 103.380 |
| 18/06/2021 | 103.600 |
| 17/06/2021 | 103.400 |
| 16/06/2021 | 103.480 |
| 15/06/2021 | 103.390 |
| 14/06/2021 | 103.690 |
| 11/06/2021 | 103.930 |
| 10/06/2021 | 103.580 |
| 09/06/2021 | 103.510 |
| 08/06/2021 | 103.180 |
| 04/06/2021 | 102.820 |
| 03/06/2021 | 102.610 |
| 02/06/2021 | 102.690 |
| 01/06/2021 | 102.420 |
| 28/05/2021 | 102.390 |
| 27/05/2021 | 102.270 |
| 26/05/2021 | 102.350 |
| 25/05/2021 | 102.170 |
| 24/05/2021 | 101.940 |
| 21/05/2021 | 101.940 |
| 20/05/2021 | 101.690 |
| 19/05/2021 | 101.560 |
| 18/05/2021 | 101.840 |
| 17/05/2021 | 101.800 |
| 14/05/2021 | 101.770 |
| 13/05/2021 | 101.400 |
| 12/05/2021 | 101.560 |
| 11/05/2021 | 101.970 |
| 10/05/2021 | 102.340 |
| 07/05/2021 | 102.150 |
| 06/05/2021 | 101.750 |
| 05/05/2021 | 101.410 |
| 04/05/2021 | 101.270 |
| 30/04/2021 | 101.230 |
| 29/04/2021 | 101.140 |
| 28/04/2021 | 101.070 |
| 27/04/2021 | 101.420 |
| 26/04/2021 | 101.670 |
| 23/04/2021 | 101.830 |
| 22/04/2021 | 101.700 |
| 21/04/2021 | 101.450 |
| 20/04/2021 | 101.470 |
| 19/04/2021 | 101.790 |
| 16/04/2021 | 101.590 |
| 15/04/2021 | 101.220 |
| 14/04/2021 | 100.580 |
| 13/04/2021 | 100.090 |
| 12/04/2021 | 100.080 |
| 09/04/2021 | 100.140 |
| 08/04/2021 | 100.140 |
| 07/04/2021 | 99.940 |
| 06/04/2021 | 99.720 |
| 01/04/2021 | 99.510 |
| 31/03/2021 | 100.020 |
| 30/03/2021 | 99.770 |
| 29/03/2021 | 100.270 |
| 26/03/2021 | 100.390 |
| 25/03/2021 | 100.980 |
| 24/03/2021 | 100.740 |
| 23/03/2021 | 100.770 |
| 22/03/2021 | 100.680 |
| 19/03/2021 | 100.520 |
| 18/03/2021 | 100.370 |
| 16/03/2021 | 101.040 |
| 15/03/2021 | 100.620 |
| 12/03/2021 | 100.560 |
| 11/03/2021 | 101.200 |
| 10/03/2021 | 100.530 |
| 09/03/2021 | 100.230 |
| 08/03/2021 | 99.920 |
| 05/03/2021 | 100.790 |
| 04/03/2021 | 101.610 |
| 03/03/2021 | 101.910 |
| 02/03/2021 | 102.190 |
| 01/03/2021 | 102.010 |
| 26/02/2021 | 101.540 |
| 25/02/2021 | 102.190 |
| 24/02/2021 | 102.900 |
| 23/02/2021 | 102.890 |
| 22/02/2021 | 102.980 |
| 19/02/2021 | 103.920 |
| 18/02/2021 | 104.260 |
| 17/02/2021 | 104.180 |
| 16/02/2021 | 104.560 |
| 12/02/2021 | 105.390 |
| 11/02/2021 | 105.500 |
| 10/02/2021 | 105.290 |
| 09/02/2021 | 105.310 |
| 08/02/2021 | 105.210 |
| 05/02/2021 | 105.470 |
| 04/02/2021 | 105.010 |
| 03/02/2021 | 104.860 |
| 02/02/2021 | 104.860 |
| 01/02/2021 | 104.690 |
| 29/01/2021 | 104.680 |
| 28/01/2021 | 104.710 |
| 27/01/2021 | 104.610 |
| 26/01/2021 | 104.800 |
| 25/01/2021 | 104.520 |
| 22/01/2021 | 104.430 |
| 21/01/2021 | 104.720 |
| 20/01/2021 | 104.460 |
| 19/01/2021 | 104.970 |
| 15/01/2021 | 104.290 |
| 14/01/2021 | 103.090 |
| 13/01/2021 | 104.290 |
| 12/01/2021 | 104.210 |
| 11/01/2021 | 104.780 |
| 08/01/2021 | 104.970 |
| 07/01/2021 | 105.150 |
| 06/01/2021 | 105.560 |
| 05/01/2021 | 106.340 |
| 04/01/2021 | 106.490 |
| 31/12/2020 | 106.850 |
| 30/12/2020 | 106.800 |
| 24/12/2020 | 106.550 |
| 23/12/2020 | 106.360 |
| 22/12/2020 | 106.260 |
| 21/12/2020 | 106.270 |
| 18/12/2020 | 106.540 |
| 17/12/2020 | 106.620 |
| 16/12/2020 | 106.300 |
| 15/12/2020 | 106.050 |
| 14/12/2020 | 105.900 |
| 11/12/2020 | 105.770 |
| 10/12/2020 | 105.520 |
| 09/12/2020 | 105.880 |
| 08/12/2020 | 105.360 |
| 07/12/2020 | 105.390 |
| 04/12/2020 | 105.480 |
| 03/12/2020 | 105.300 |
| 02/12/2020 | 104.920 |
| 01/12/2020 | 105.130 |
| 30/11/2020 | 104.960 |
| 27/11/2020 | 105.000 |
| 25/11/2020 | 104.950 |
| 24/11/2020 | 104.850 |
| 23/11/2020 | 104.730 |
| 20/11/2020 | 104.400 |
| 19/11/2020 | 104.170 |
| 18/11/2020 | 104.080 |
| 17/11/2020 | 104.050 |
| 16/11/2020 | 104.180 |
| 13/11/2020 | 103.970 |
| 12/11/2020 | 103.780 |
| 11/11/2020 | 103.390 |
| 10/11/2020 | 103.490 |
| 09/11/2020 | 103.470 |
| 06/11/2020 | 102.800 |
| 05/11/2020 | 102.950 |
| 04/11/2020 | 101.840 |
| 03/11/2020 | 100.430 |
| 02/11/2020 | 100.030 |
| 30/10/2020 | 100.000 |