ISIN
IE00BYXX2Z24
Emerging Markets
NAV
GBP 107.740
As of 29/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
28/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 107.740 | 
| 28/10/2025 | 107.700 | 
| 24/10/2025 | 106.980 | 
| 23/10/2025 | 106.690 | 
| 22/10/2025 | 106.710 | 
| 20/10/2025 | 106.310 | 
| 17/10/2025 | 106.020 | 
| 16/10/2025 | 106.130 | 
| 15/10/2025 | 105.790 | 
| 14/10/2025 | 105.310 | 
| 13/10/2025 | 105.270 | 
| 10/10/2025 | 105.310 | 
| 09/10/2025 | 105.770 | 
| 08/10/2025 | 105.760 | 
| 07/10/2025 | 105.740 | 
| 06/10/2025 | 105.780 | 
| 03/10/2025 | 105.820 | 
| 02/10/2025 | 105.620 | 
| 01/10/2025 | 105.380 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 107.740 | 
| 28/10/2025 | 107.700 | 
| 24/10/2025 | 106.980 | 
| 23/10/2025 | 106.690 | 
| 22/10/2025 | 106.710 | 
| 20/10/2025 | 106.310 | 
| 17/10/2025 | 106.020 | 
| 16/10/2025 | 106.130 | 
| 15/10/2025 | 105.790 | 
| 14/10/2025 | 105.310 | 
| 13/10/2025 | 105.270 | 
| 10/10/2025 | 105.310 | 
| 09/10/2025 | 105.770 | 
| 08/10/2025 | 105.760 | 
| 07/10/2025 | 105.740 | 
| 06/10/2025 | 105.780 | 
| 03/10/2025 | 105.820 | 
| 02/10/2025 | 105.620 | 
| 01/10/2025 | 105.380 | 
| 30/09/2025 | 105.280 | 
| 29/09/2025 | 105.320 | 
| 26/09/2025 | 105.260 | 
| 25/09/2025 | 105.300 | 
| 24/09/2025 | 105.610 | 
| 23/09/2025 | 105.400 | 
| 22/09/2025 | 105.170 | 
| 19/09/2025 | 104.820 | 
| 18/09/2025 | 104.970 | 
| 17/09/2025 | 105.260 | 
| 16/09/2025 | 105.240 | 
| 15/09/2025 | 105.020 | 
| 12/09/2025 | 104.930 | 
| 11/09/2025 | 104.910 | 
| 10/09/2025 | 104.420 | 
| 09/09/2025 | 103.920 | 
| 08/09/2025 | 103.800 | 
| 05/09/2025 | 103.840 | 
| 04/09/2025 | 103.220 | 
| 03/09/2025 | 102.900 | 
| 02/09/2025 | 102.640 | 
| 29/08/2025 | 102.930 | 
| 28/08/2025 | 102.880 | 
| 27/08/2025 | 102.510 | 
| 26/08/2025 | 102.590 | 
| 22/08/2025 | 102.780 | 
| 21/08/2025 | 102.400 | 
| 20/08/2025 | 102.560 | 
| 19/08/2025 | 102.820 | 
| 18/08/2025 | 102.780 | 
| 15/08/2025 | 102.780 | 
| 14/08/2025 | 102.760 | 
| 13/08/2025 | 102.720 | 
| 12/08/2025 | 102.290 | 
| 11/08/2025 | 102.020 | 
| 08/08/2025 | 101.830 | 
| 07/08/2025 | 101.690 | 
| 06/08/2025 | 101.370 | 
| 05/08/2025 | 101.300 | 
| 01/08/2025 | 100.880 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 107.740 | 
| 28/10/2025 | 107.700 | 
| 24/10/2025 | 106.980 | 
| 23/10/2025 | 106.690 | 
| 22/10/2025 | 106.710 | 
| 20/10/2025 | 106.310 | 
| 17/10/2025 | 106.020 | 
| 16/10/2025 | 106.130 | 
| 15/10/2025 | 105.790 | 
| 14/10/2025 | 105.310 | 
| 13/10/2025 | 105.270 | 
| 10/10/2025 | 105.310 | 
| 09/10/2025 | 105.770 | 
| 08/10/2025 | 105.760 | 
| 07/10/2025 | 105.740 | 
| 06/10/2025 | 105.780 | 
| 03/10/2025 | 105.820 | 
| 02/10/2025 | 105.620 | 
| 01/10/2025 | 105.380 | 
| 30/09/2025 | 105.280 | 
| 29/09/2025 | 105.320 | 
| 26/09/2025 | 105.260 | 
| 25/09/2025 | 105.300 | 
| 24/09/2025 | 105.610 | 
| 23/09/2025 | 105.400 | 
| 22/09/2025 | 105.170 | 
| 19/09/2025 | 104.820 | 
| 18/09/2025 | 104.970 | 
| 17/09/2025 | 105.260 | 
| 16/09/2025 | 105.240 | 
| 15/09/2025 | 105.020 | 
| 12/09/2025 | 104.930 | 
| 11/09/2025 | 104.910 | 
| 10/09/2025 | 104.420 | 
| 09/09/2025 | 103.920 | 
| 08/09/2025 | 103.800 | 
| 05/09/2025 | 103.840 | 
| 04/09/2025 | 103.220 | 
| 03/09/2025 | 102.900 | 
| 02/09/2025 | 102.640 | 
| 29/08/2025 | 102.930 | 
| 28/08/2025 | 102.880 | 
| 27/08/2025 | 102.510 | 
| 26/08/2025 | 102.590 | 
| 22/08/2025 | 102.780 | 
| 21/08/2025 | 102.400 | 
| 20/08/2025 | 102.560 | 
| 19/08/2025 | 102.820 | 
| 18/08/2025 | 102.780 | 
| 15/08/2025 | 102.780 | 
| 14/08/2025 | 102.760 | 
| 13/08/2025 | 102.720 | 
| 12/08/2025 | 102.290 | 
| 11/08/2025 | 102.020 | 
| 08/08/2025 | 101.830 | 
| 07/08/2025 | 101.690 | 
| 06/08/2025 | 101.370 | 
| 05/08/2025 | 101.300 | 
| 01/08/2025 | 100.880 | 
| 31/07/2025 | 100.950 | 
| 30/07/2025 | 100.900 | 
| 29/07/2025 | 100.920 | 
| 28/07/2025 | 100.770 | 
| 25/07/2025 | 100.600 | 
| 24/07/2025 | 100.420 | 
| 23/07/2025 | 100.240 | 
| 22/07/2025 | 100.070 | 
| 21/07/2025 | 100.050 | 
| 18/07/2025 | 99.760 | 
| 17/07/2025 | 99.430 | 
| 16/07/2025 | 99.340 | 
| 15/07/2025 | 99.550 | 
| 14/07/2025 | 99.580 | 
| 11/07/2025 | 99.770 | 
| 10/07/2025 | 99.930 | 
| 09/07/2025 | 99.860 | 
| 08/07/2025 | 99.650 | 
| 07/07/2025 | 99.900 | 
| 03/07/2025 | 100.140 | 
| 02/07/2025 | 99.840 | 
| 01/07/2025 | 99.840 | 
| 30/06/2025 | 99.430 | 
| 27/06/2025 | 99.120 | 
| 26/06/2025 | 98.990 | 
| 25/06/2025 | 98.820 | 
| 24/06/2025 | 98.660 | 
| 23/06/2025 | 98.070 | 
| 20/06/2025 | 97.850 | 
| 18/06/2025 | 98.030 | 
| 17/06/2025 | 97.980 | 
| 16/06/2025 | 98.020 | 
| 13/06/2025 | 97.950 | 
| 12/06/2025 | 98.240 | 
| 11/06/2025 | 98.160 | 
| 10/06/2025 | 97.830 | 
| 09/06/2025 | 97.530 | 
| 06/06/2025 | 97.410 | 
| 05/06/2025 | 97.430 | 
| 04/06/2025 | 97.490 | 
| 03/06/2025 | 97.070 | 
| 30/05/2025 | 96.740 | 
| 29/05/2025 | 96.730 | 
| 28/05/2025 | 96.560 | 
| 27/05/2025 | 96.630 | 
| 23/05/2025 | 96.230 | 
| 22/05/2025 | 96.230 | 
| 21/05/2025 | 96.440 | 
| 20/05/2025 | 96.700 | 
| 19/05/2025 | 96.470 | 
| 16/05/2025 | 96.710 | 
| 15/05/2025 | 96.420 | 
| 14/05/2025 | 96.560 | 
| 13/05/2025 | 96.640 | 
| 12/05/2025 | 96.320 | 
| 09/05/2025 | 95.500 | 
| 08/05/2025 | 95.420 | 
| 07/05/2025 | 95.370 | 
| 06/05/2025 | 94.980 | 
| 02/05/2025 | 95.020 | 
| 01/05/2025 | 94.970 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 107.740 | 
| 28/10/2025 | 107.700 | 
| 24/10/2025 | 106.980 | 
| 23/10/2025 | 106.690 | 
| 22/10/2025 | 106.710 | 
| 20/10/2025 | 106.310 | 
| 17/10/2025 | 106.020 | 
| 16/10/2025 | 106.130 | 
| 15/10/2025 | 105.790 | 
| 14/10/2025 | 105.310 | 
| 13/10/2025 | 105.270 | 
| 10/10/2025 | 105.310 | 
| 09/10/2025 | 105.770 | 
| 08/10/2025 | 105.760 | 
| 07/10/2025 | 105.740 | 
| 06/10/2025 | 105.780 | 
| 03/10/2025 | 105.820 | 
| 02/10/2025 | 105.620 | 
| 01/10/2025 | 105.380 | 
| 30/09/2025 | 105.280 | 
| 29/09/2025 | 105.320 | 
| 26/09/2025 | 105.260 | 
| 25/09/2025 | 105.300 | 
| 24/09/2025 | 105.610 | 
| 23/09/2025 | 105.400 | 
| 22/09/2025 | 105.170 | 
| 19/09/2025 | 104.820 | 
| 18/09/2025 | 104.970 | 
| 17/09/2025 | 105.260 | 
| 16/09/2025 | 105.240 | 
| 15/09/2025 | 105.020 | 
| 12/09/2025 | 104.930 | 
| 11/09/2025 | 104.910 | 
| 10/09/2025 | 104.420 | 
| 09/09/2025 | 103.920 | 
| 08/09/2025 | 103.800 | 
| 05/09/2025 | 103.840 | 
| 04/09/2025 | 103.220 | 
| 03/09/2025 | 102.900 | 
| 02/09/2025 | 102.640 | 
| 29/08/2025 | 102.930 | 
| 28/08/2025 | 102.880 | 
| 27/08/2025 | 102.510 | 
| 26/08/2025 | 102.590 | 
| 22/08/2025 | 102.780 | 
| 21/08/2025 | 102.400 | 
| 20/08/2025 | 102.560 | 
| 19/08/2025 | 102.820 | 
| 18/08/2025 | 102.780 | 
| 15/08/2025 | 102.780 | 
| 14/08/2025 | 102.760 | 
| 13/08/2025 | 102.720 | 
| 12/08/2025 | 102.290 | 
| 11/08/2025 | 102.020 | 
| 08/08/2025 | 101.830 | 
| 07/08/2025 | 101.690 | 
| 06/08/2025 | 101.370 | 
| 05/08/2025 | 101.300 | 
| 01/08/2025 | 100.880 | 
| 31/07/2025 | 100.950 | 
| 30/07/2025 | 100.900 | 
| 29/07/2025 | 100.920 | 
| 28/07/2025 | 100.770 | 
| 25/07/2025 | 100.600 | 
| 24/07/2025 | 100.420 | 
| 23/07/2025 | 100.240 | 
| 22/07/2025 | 100.070 | 
| 21/07/2025 | 100.050 | 
| 18/07/2025 | 99.760 | 
| 17/07/2025 | 99.430 | 
| 16/07/2025 | 99.340 | 
| 15/07/2025 | 99.550 | 
| 14/07/2025 | 99.580 | 
| 11/07/2025 | 99.770 | 
| 10/07/2025 | 99.930 | 
| 09/07/2025 | 99.860 | 
| 08/07/2025 | 99.650 | 
| 07/07/2025 | 99.900 | 
| 03/07/2025 | 100.140 | 
| 02/07/2025 | 99.840 | 
| 01/07/2025 | 99.840 | 
| 30/06/2025 | 99.430 | 
| 27/06/2025 | 99.120 | 
| 26/06/2025 | 98.990 | 
| 25/06/2025 | 98.820 | 
| 24/06/2025 | 98.660 | 
| 23/06/2025 | 98.070 | 
| 20/06/2025 | 97.850 | 
| 18/06/2025 | 98.030 | 
| 17/06/2025 | 97.980 | 
| 16/06/2025 | 98.020 | 
| 13/06/2025 | 97.950 | 
| 12/06/2025 | 98.240 | 
| 11/06/2025 | 98.160 | 
| 10/06/2025 | 97.830 | 
| 09/06/2025 | 97.530 | 
| 06/06/2025 | 97.410 | 
| 05/06/2025 | 97.430 | 
| 04/06/2025 | 97.490 | 
| 03/06/2025 | 97.070 | 
| 30/05/2025 | 96.740 | 
| 29/05/2025 | 96.730 | 
| 28/05/2025 | 96.560 | 
| 27/05/2025 | 96.630 | 
| 23/05/2025 | 96.230 | 
| 22/05/2025 | 96.230 | 
| 21/05/2025 | 96.440 | 
| 20/05/2025 | 96.700 | 
| 19/05/2025 | 96.470 | 
| 16/05/2025 | 96.710 | 
| 15/05/2025 | 96.420 | 
| 14/05/2025 | 96.560 | 
| 13/05/2025 | 96.640 | 
| 12/05/2025 | 96.320 | 
| 09/05/2025 | 95.500 | 
| 08/05/2025 | 95.420 | 
| 07/05/2025 | 95.370 | 
| 06/05/2025 | 94.980 | 
| 02/05/2025 | 95.020 | 
| 01/05/2025 | 94.970 | 
| 30/04/2025 | 94.960 | 
| 29/04/2025 | 95.350 | 
| 28/04/2025 | 95.240 | 
| 25/04/2025 | 95.190 | 
| 24/04/2025 | 94.640 | 
| 23/04/2025 | 94.490 | 
| 22/04/2025 | 93.630 | 
| 17/04/2025 | 93.890 | 
| 16/04/2025 | 93.490 | 
| 15/04/2025 | 93.530 | 
| 14/04/2025 | 93.210 | 
| 11/04/2025 | 91.790 | 
| 10/04/2025 | 92.670 | 
| 09/04/2025 | 92.030 | 
| 08/04/2025 | 92.740 | 
| 07/04/2025 | 92.650 | 
| 04/04/2025 | 94.290 | 
| 03/04/2025 | 95.540 | 
| 02/04/2025 | 96.230 | 
| 31/03/2025 | 96.010 | 
| 28/03/2025 | 96.170 | 
| 27/03/2025 | 96.150 | 
| 26/03/2025 | 96.490 | 
| 25/03/2025 | 96.700 | 
| 24/03/2025 | 96.510 | 
| 21/03/2025 | 96.590 | 
| 20/03/2025 | 96.940 | 
| 19/03/2025 | 96.730 | 
| 18/03/2025 | 96.530 | 
| 14/03/2025 | 96.470 | 
| 13/03/2025 | 96.380 | 
| 12/03/2025 | 96.570 | 
| 11/03/2025 | 96.520 | 
| 10/03/2025 | 96.580 | 
| 07/03/2025 | 96.680 | 
| 06/03/2025 | 96.530 | 
| 05/03/2025 | 96.940 | 
| 04/03/2025 | 96.930 | 
| 03/03/2025 | 97.040 | 
| 28/02/2025 | 96.900 | 
| 27/02/2025 | 96.890 | 
| 26/02/2025 | 96.960 | 
| 25/02/2025 | 96.580 | 
| 24/02/2025 | 96.260 | 
| 21/02/2025 | 96.320 | 
| 20/02/2025 | 96.170 | 
| 19/02/2025 | 96.110 | 
| 18/02/2025 | 96.320 | 
| 14/02/2025 | 96.490 | 
| 13/02/2025 | 95.980 | 
| 12/02/2025 | 95.600 | 
| 11/02/2025 | 95.750 | 
| 10/02/2025 | 95.970 | 
| 07/02/2025 | 96.140 | 
| 06/02/2025 | 96.290 | 
| 05/02/2025 | 96.280 | 
| 04/02/2025 | 95.860 | 
| 31/01/2025 | 95.880 | 
| 30/01/2025 | 96.020 | 
| 29/01/2025 | 95.760 | 
| 28/01/2025 | 95.610 | 
| 27/01/2025 | 95.590 | 
| 24/01/2025 | 95.630 | 
| 23/01/2025 | 95.380 | 
| 22/01/2025 | 95.530 | 
| 21/01/2025 | 95.380 | 
| 17/01/2025 | 94.910 | 
| 16/01/2025 | 94.800 | 
| 15/01/2025 | 94.640 | 
| 14/01/2025 | 93.930 | 
| 13/01/2025 | 93.720 | 
| 10/01/2025 | 94.150 | 
| 08/01/2025 | 94.360 | 
| 07/01/2025 | 94.720 | 
| 06/01/2025 | 94.960 | 
| 03/01/2025 | 94.910 | 
| 02/01/2025 | 94.710 | 
| 31/12/2024 | 94.640 | 
| 24/12/2024 | 94.680 | 
| 23/12/2024 | 94.590 | 
| 20/12/2024 | 94.520 | 
| 19/12/2024 | 94.390 | 
| 18/12/2024 | 95.260 | 
| 17/12/2024 | 95.470 | 
| 16/12/2024 | 95.660 | 
| 13/12/2024 | 95.830 | 
| 12/12/2024 | 96.160 | 
| 11/12/2024 | 96.320 | 
| 10/12/2024 | 96.310 | 
| 09/12/2024 | 96.460 | 
| 06/12/2024 | 96.490 | 
| 04/12/2024 | 95.860 | 
| 02/12/2024 | 95.640 | 
| 29/11/2024 | 95.640 | 
| 27/11/2024 | 95.440 | 
| 26/11/2024 | 95.120 | 
| 25/11/2024 | 95.150 | 
| 22/11/2024 | 94.790 | 
| 21/11/2024 | 94.790 | 
| 20/11/2024 | 94.630 | 
| 19/11/2024 | 94.470 | 
| 18/11/2024 | 94.160 | 
| 15/11/2024 | 94.240 | 
| 14/11/2024 | 94.580 | 
| 13/11/2024 | 94.730 | 
| 12/11/2024 | 94.830 | 
| 11/11/2024 | 95.250 | 
| 08/11/2024 | 95.240 | 
| 07/11/2024 | 94.940 | 
| 06/11/2024 | 94.000 | 
| 05/11/2024 | 94.160 | 
| 04/11/2024 | 94.390 | 
| 01/11/2024 | 94.370 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 107.740 | 
| 28/10/2025 | 107.700 | 
| 24/10/2025 | 106.980 | 
| 23/10/2025 | 106.690 | 
| 22/10/2025 | 106.710 | 
| 20/10/2025 | 106.310 | 
| 17/10/2025 | 106.020 | 
| 16/10/2025 | 106.130 | 
| 15/10/2025 | 105.790 | 
| 14/10/2025 | 105.310 | 
| 13/10/2025 | 105.270 | 
| 10/10/2025 | 105.310 | 
| 09/10/2025 | 105.770 | 
| 08/10/2025 | 105.760 | 
| 07/10/2025 | 105.740 | 
| 06/10/2025 | 105.780 | 
| 03/10/2025 | 105.820 | 
| 02/10/2025 | 105.620 | 
| 01/10/2025 | 105.380 | 
| 30/09/2025 | 105.280 | 
| 29/09/2025 | 105.320 | 
| 26/09/2025 | 105.260 | 
| 25/09/2025 | 105.300 | 
| 24/09/2025 | 105.610 | 
| 23/09/2025 | 105.400 | 
| 22/09/2025 | 105.170 | 
| 19/09/2025 | 104.820 | 
| 18/09/2025 | 104.970 | 
| 17/09/2025 | 105.260 | 
| 16/09/2025 | 105.240 | 
| 15/09/2025 | 105.020 | 
| 12/09/2025 | 104.930 | 
| 11/09/2025 | 104.910 | 
| 10/09/2025 | 104.420 | 
| 09/09/2025 | 103.920 | 
| 08/09/2025 | 103.800 | 
| 05/09/2025 | 103.840 | 
| 04/09/2025 | 103.220 | 
| 03/09/2025 | 102.900 | 
| 02/09/2025 | 102.640 | 
| 29/08/2025 | 102.930 | 
| 28/08/2025 | 102.880 | 
| 27/08/2025 | 102.510 | 
| 26/08/2025 | 102.590 | 
| 22/08/2025 | 102.780 | 
| 21/08/2025 | 102.400 | 
| 20/08/2025 | 102.560 | 
| 19/08/2025 | 102.820 | 
| 18/08/2025 | 102.780 | 
| 15/08/2025 | 102.780 | 
| 14/08/2025 | 102.760 | 
| 13/08/2025 | 102.720 | 
| 12/08/2025 | 102.290 | 
| 11/08/2025 | 102.020 | 
| 08/08/2025 | 101.830 | 
| 07/08/2025 | 101.690 | 
| 06/08/2025 | 101.370 | 
| 05/08/2025 | 101.300 | 
| 01/08/2025 | 100.880 | 
| 31/07/2025 | 100.950 | 
| 30/07/2025 | 100.900 | 
| 29/07/2025 | 100.920 | 
| 28/07/2025 | 100.770 | 
| 25/07/2025 | 100.600 | 
| 24/07/2025 | 100.420 | 
| 23/07/2025 | 100.240 | 
| 22/07/2025 | 100.070 | 
| 21/07/2025 | 100.050 | 
| 18/07/2025 | 99.760 | 
| 17/07/2025 | 99.430 | 
| 16/07/2025 | 99.340 | 
| 15/07/2025 | 99.550 | 
| 14/07/2025 | 99.580 | 
| 11/07/2025 | 99.770 | 
| 10/07/2025 | 99.930 | 
| 09/07/2025 | 99.860 | 
| 08/07/2025 | 99.650 | 
| 07/07/2025 | 99.900 | 
| 03/07/2025 | 100.140 | 
| 02/07/2025 | 99.840 | 
| 01/07/2025 | 99.840 | 
| 30/06/2025 | 99.430 | 
| 27/06/2025 | 99.120 | 
| 26/06/2025 | 98.990 | 
| 25/06/2025 | 98.820 | 
| 24/06/2025 | 98.660 | 
| 23/06/2025 | 98.070 | 
| 20/06/2025 | 97.850 | 
| 18/06/2025 | 98.030 | 
| 17/06/2025 | 97.980 | 
| 16/06/2025 | 98.020 | 
| 13/06/2025 | 97.950 | 
| 12/06/2025 | 98.240 | 
| 11/06/2025 | 98.160 | 
| 10/06/2025 | 97.830 | 
| 09/06/2025 | 97.530 | 
| 06/06/2025 | 97.410 | 
| 05/06/2025 | 97.430 | 
| 04/06/2025 | 97.490 | 
| 03/06/2025 | 97.070 | 
| 30/05/2025 | 96.740 | 
| 29/05/2025 | 96.730 | 
| 28/05/2025 | 96.560 | 
| 27/05/2025 | 96.630 | 
| 23/05/2025 | 96.230 | 
| 22/05/2025 | 96.230 | 
| 21/05/2025 | 96.440 | 
| 20/05/2025 | 96.700 | 
| 19/05/2025 | 96.470 | 
| 16/05/2025 | 96.710 | 
| 15/05/2025 | 96.420 | 
| 14/05/2025 | 96.560 | 
| 13/05/2025 | 96.640 | 
| 12/05/2025 | 96.320 | 
| 09/05/2025 | 95.500 | 
| 08/05/2025 | 95.420 | 
| 07/05/2025 | 95.370 | 
| 06/05/2025 | 94.980 | 
| 02/05/2025 | 95.020 | 
| 01/05/2025 | 94.970 | 
| 30/04/2025 | 94.960 | 
| 29/04/2025 | 95.350 | 
| 28/04/2025 | 95.240 | 
| 25/04/2025 | 95.190 | 
| 24/04/2025 | 94.640 | 
| 23/04/2025 | 94.490 | 
| 22/04/2025 | 93.630 | 
| 17/04/2025 | 93.890 | 
| 16/04/2025 | 93.490 | 
| 15/04/2025 | 93.530 | 
| 14/04/2025 | 93.210 | 
| 11/04/2025 | 91.790 | 
| 10/04/2025 | 92.670 | 
| 09/04/2025 | 92.030 | 
| 08/04/2025 | 92.740 | 
| 07/04/2025 | 92.650 | 
| 04/04/2025 | 94.290 | 
| 03/04/2025 | 95.540 | 
| 02/04/2025 | 96.230 | 
| 31/03/2025 | 96.010 | 
| 28/03/2025 | 96.170 | 
| 27/03/2025 | 96.150 | 
| 26/03/2025 | 96.490 | 
| 25/03/2025 | 96.700 | 
| 24/03/2025 | 96.510 | 
| 21/03/2025 | 96.590 | 
| 20/03/2025 | 96.940 | 
| 19/03/2025 | 96.730 | 
| 18/03/2025 | 96.530 | 
| 14/03/2025 | 96.470 | 
| 13/03/2025 | 96.380 | 
| 12/03/2025 | 96.570 | 
| 11/03/2025 | 96.520 | 
| 10/03/2025 | 96.580 | 
| 07/03/2025 | 96.680 | 
| 06/03/2025 | 96.530 | 
| 05/03/2025 | 96.940 | 
| 04/03/2025 | 96.930 | 
| 03/03/2025 | 97.040 | 
| 28/02/2025 | 96.900 | 
| 27/02/2025 | 96.890 | 
| 26/02/2025 | 96.960 | 
| 25/02/2025 | 96.580 | 
| 24/02/2025 | 96.260 | 
| 21/02/2025 | 96.320 | 
| 20/02/2025 | 96.170 | 
| 19/02/2025 | 96.110 | 
| 18/02/2025 | 96.320 | 
| 14/02/2025 | 96.490 | 
| 13/02/2025 | 95.980 | 
| 12/02/2025 | 95.600 | 
| 11/02/2025 | 95.750 | 
| 10/02/2025 | 95.970 | 
| 07/02/2025 | 96.140 | 
| 06/02/2025 | 96.290 | 
| 05/02/2025 | 96.280 | 
| 04/02/2025 | 95.860 | 
| 31/01/2025 | 95.880 | 
| 30/01/2025 | 96.020 | 
| 29/01/2025 | 95.760 | 
| 28/01/2025 | 95.610 | 
| 27/01/2025 | 95.590 | 
| 24/01/2025 | 95.630 | 
| 23/01/2025 | 95.380 | 
| 22/01/2025 | 95.530 | 
| 21/01/2025 | 95.380 | 
| 17/01/2025 | 94.910 | 
| 16/01/2025 | 94.800 | 
| 15/01/2025 | 94.640 | 
| 14/01/2025 | 93.930 | 
| 13/01/2025 | 93.720 | 
| 10/01/2025 | 94.150 | 
| 08/01/2025 | 94.360 | 
| 07/01/2025 | 94.720 | 
| 06/01/2025 | 94.960 | 
| 03/01/2025 | 94.910 | 
| 02/01/2025 | 94.710 | 
| 31/12/2024 | 94.640 | 
| 24/12/2024 | 94.680 | 
| 23/12/2024 | 94.590 | 
| 20/12/2024 | 94.520 | 
| 19/12/2024 | 94.390 | 
| 18/12/2024 | 95.260 | 
| 17/12/2024 | 95.470 | 
| 16/12/2024 | 95.660 | 
| 13/12/2024 | 95.830 | 
| 12/12/2024 | 96.160 | 
| 11/12/2024 | 96.320 | 
| 10/12/2024 | 96.310 | 
| 09/12/2024 | 96.460 | 
| 06/12/2024 | 96.490 | 
| 04/12/2024 | 95.860 | 
| 02/12/2024 | 95.640 | 
| 29/11/2024 | 95.640 | 
| 27/11/2024 | 95.440 | 
| 26/11/2024 | 95.120 | 
| 25/11/2024 | 95.150 | 
| 22/11/2024 | 94.790 | 
| 21/11/2024 | 94.790 | 
| 20/11/2024 | 94.630 | 
| 19/11/2024 | 94.470 | 
| 18/11/2024 | 94.160 | 
| 15/11/2024 | 94.240 | 
| 14/11/2024 | 94.580 | 
| 13/11/2024 | 94.730 | 
| 12/11/2024 | 94.830 | 
| 11/11/2024 | 95.250 | 
| 08/11/2024 | 95.240 | 
| 07/11/2024 | 94.940 | 
| 06/11/2024 | 94.000 | 
| 05/11/2024 | 94.160 | 
| 04/11/2024 | 94.390 | 
| 01/11/2024 | 94.370 | 
| 31/10/2024 | 94.600 | 
| 30/10/2024 | 94.910 | 
| 29/10/2024 | 94.700 | 
| 25/10/2024 | 94.840 | 
| 24/10/2024 | 94.550 | 
| 23/10/2024 | 94.340 | 
| 22/10/2024 | 94.660 | 
| 21/10/2024 | 95.070 | 
| 18/10/2024 | 95.590 | 
| 17/10/2024 | 95.490 | 
| 15/10/2024 | 95.560 | 
| 14/10/2024 | 95.290 | 
| 10/10/2024 | 95.260 | 
| 09/10/2024 | 95.410 | 
| 08/10/2024 | 95.500 | 
| 07/10/2024 | 95.630 | 
| 04/10/2024 | 95.860 | 
| 02/10/2024 | 96.210 | 
| 01/10/2024 | 96.330 | 
| 30/09/2024 | 96.110 | 
| 27/09/2024 | 96.080 | 
| 26/09/2024 | 95.910 | 
| 25/09/2024 | 95.840 | 
| 24/09/2024 | 95.780 | 
| 23/09/2024 | 95.800 | 
| 20/09/2024 | 96.100 | 
| 19/09/2024 | 96.140 | 
| 18/09/2024 | 95.930 | 
| 17/09/2024 | 95.800 | 
| 16/09/2024 | 95.510 | 
| 13/09/2024 | 95.300 | 
| 12/09/2024 | 94.860 | 
| 11/09/2024 | 94.660 | 
| 10/09/2024 | 94.570 | 
| 09/09/2024 | 94.530 | 
| 06/09/2024 | 94.590 | 
| 05/09/2024 | 94.590 | 
| 04/09/2024 | 94.350 | 
| 03/09/2024 | 94.290 | 
| 30/08/2024 | 94.410 | 
| 28/08/2024 | 94.490 | 
| 23/08/2024 | 94.410 | 
| 22/08/2024 | 94.090 | 
| 21/08/2024 | 94.230 | 
| 20/08/2024 | 94.130 | 
| 19/08/2024 | 93.830 | 
| 16/08/2024 | 93.550 | 
| 15/08/2024 | 93.260 | 
| 14/08/2024 | 93.280 | 
| 13/08/2024 | 92.940 | 
| 12/08/2024 | 92.690 | 
| 09/08/2024 | 92.530 | 
| 08/08/2024 | 92.210 | 
| 07/08/2024 | 92.180 | 
| 06/08/2024 | 91.950 | 
| 02/08/2024 | 92.540 | 
| 01/08/2024 | 92.360 | 
| 31/07/2024 | 92.250 | 
| 30/07/2024 | 92.040 | 
| 29/07/2024 | 92.090 | 
| 26/07/2024 | 91.940 | 
| 25/07/2024 | 91.640 | 
| 24/07/2024 | 91.730 | 
| 23/07/2024 | 91.920 | 
| 22/07/2024 | 91.790 | 
| 19/07/2024 | 91.730 | 
| 18/07/2024 | 91.880 | 
| 17/07/2024 | 92.000 | 
| 16/07/2024 | 92.120 | 
| 15/07/2024 | 92.040 | 
| 12/07/2024 | 92.150 | 
| 11/07/2024 | 92.050 | 
| 10/07/2024 | 91.520 | 
| 09/07/2024 | 91.310 | 
| 08/07/2024 | 91.480 | 
| 05/07/2024 | 91.240 | 
| 03/07/2024 | 90.710 | 
| 02/07/2024 | 90.200 | 
| 01/07/2024 | 90.130 | 
| 27/06/2024 | 90.880 | 
| 26/06/2024 | 90.840 | 
| 25/06/2024 | 91.000 | 
| 24/06/2024 | 90.910 | 
| 21/06/2024 | 90.840 | 
| 20/06/2024 | 90.830 | 
| 18/06/2024 | 90.900 | 
| 17/06/2024 | 90.590 | 
| 14/06/2024 | 90.840 | 
| 13/06/2024 | 91.060 | 
| 12/06/2024 | 91.060 | 
| 11/06/2024 | 90.560 | 
| 10/06/2024 | 90.470 | 
| 07/06/2024 | 90.710 | 
| 06/06/2024 | 91.060 | 
| 05/06/2024 | 90.980 | 
| 04/06/2024 | 90.830 | 
| 31/05/2024 | 90.330 | 
| 30/05/2024 | 90.160 | 
| 29/05/2024 | 89.860 | 
| 28/05/2024 | 90.220 | 
| 24/05/2024 | 90.360 | 
| 23/05/2024 | 90.350 | 
| 22/05/2024 | 90.650 | 
| 21/05/2024 | 90.790 | 
| 20/05/2024 | 90.780 | 
| 17/05/2024 | 90.770 | 
| 16/05/2024 | 90.880 | 
| 15/05/2024 | 90.710 | 
| 14/05/2024 | 90.040 | 
| 13/05/2024 | 90.040 | 
| 10/05/2024 | 89.970 | 
| 09/05/2024 | 89.950 | 
| 08/05/2024 | 89.740 | 
| 07/05/2024 | 89.670 | 
| 03/05/2024 | 89.420 | 
| 02/05/2024 | 88.720 | 
| 01/05/2024 | 88.470 | 
| 30/04/2024 | 88.470 | 
| 29/04/2024 | 88.760 | 
| 26/04/2024 | 88.430 | 
| 25/04/2024 | 88.280 | 
| 24/04/2024 | 88.600 | 
| 23/04/2024 | 88.830 | 
| 22/04/2024 | 88.580 | 
| 19/04/2024 | 88.560 | 
| 18/04/2024 | 88.470 | 
| 17/04/2024 | 88.470 | 
| 16/04/2024 | 88.170 | 
| 15/04/2024 | 88.750 | 
| 12/04/2024 | 89.380 | 
| 11/04/2024 | 89.540 | 
| 10/04/2024 | 89.960 | 
| 09/04/2024 | 90.500 | 
| 08/04/2024 | 90.210 | 
| 05/04/2024 | 90.270 | 
| 04/04/2024 | 90.380 | 
| 03/04/2024 | 90.090 | 
| 02/04/2024 | 90.060 | 
| 28/03/2024 | 90.640 | 
| 27/03/2024 | 90.640 | 
| 26/03/2024 | 90.510 | 
| 25/03/2024 | 90.480 | 
| 22/03/2024 | 90.540 | 
| 21/03/2024 | 90.390 | 
| 20/03/2024 | 89.770 | 
| 19/03/2024 | 89.570 | 
| 15/03/2024 | 89.570 | 
| 14/03/2024 | 89.720 | 
| 13/03/2024 | 89.980 | 
| 12/03/2024 | 89.900 | 
| 11/03/2024 | 90.040 | 
| 08/03/2024 | 90.060 | 
| 07/03/2024 | 89.890 | 
| 06/03/2024 | 89.790 | 
| 05/03/2024 | 89.580 | 
| 04/03/2024 | 89.440 | 
| 01/03/2024 | 89.450 | 
| 29/02/2024 | 89.210 | 
| 28/02/2024 | 89.100 | 
| 27/02/2024 | 88.960 | 
| 26/02/2024 | 89.080 | 
| 23/02/2024 | 88.920 | 
| 22/02/2024 | 88.600 | 
| 21/02/2024 | 88.450 | 
| 20/02/2024 | 88.460 | 
| 16/02/2024 | 88.380 | 
| 15/02/2024 | 88.480 | 
| 14/02/2024 | 88.120 | 
| 13/02/2024 | 88.110 | 
| 12/02/2024 | 88.620 | 
| 09/02/2024 | 88.560 | 
| 08/02/2024 | 88.590 | 
| 07/02/2024 | 88.670 | 
| 06/02/2024 | 88.470 | 
| 02/02/2024 | 88.690 | 
| 01/02/2024 | 89.020 | 
| 31/01/2024 | 88.670 | 
| 30/01/2024 | 88.490 | 
| 29/01/2024 | 88.160 | 
| 26/01/2024 | 87.920 | 
| 25/01/2024 | 87.730 | 
| 24/01/2024 | 87.670 | 
| 23/01/2024 | 87.640 | 
| 22/01/2024 | 88.010 | 
| 19/01/2024 | 87.960 | 
| 18/01/2024 | 88.050 | 
| 17/01/2024 | 88.050 | 
| 16/01/2024 | 88.480 | 
| 12/01/2024 | 88.840 | 
| 11/01/2024 | 88.400 | 
| 10/01/2024 | 88.040 | 
| 09/01/2024 | 87.720 | 
| 08/01/2024 | 87.760 | 
| 05/01/2024 | 87.890 | 
| 04/01/2024 | 88.050 | 
| 03/01/2024 | 88.300 | 
| 02/01/2024 | 89.020 | 
| 29/12/2023 | 89.530 | 
| 28/12/2023 | 89.430 | 
| 22/12/2023 | 89.200 | 
| 21/12/2023 | 89.190 | 
| 20/12/2023 | 89.120 | 
| 19/12/2023 | 88.970 | 
| 18/12/2023 | 88.780 | 
| 15/12/2023 | 88.850 | 
| 14/12/2023 | 88.660 | 
| 13/12/2023 | 87.080 | 
| 12/12/2023 | 86.570 | 
| 11/12/2023 | 86.510 | 
| 08/12/2023 | 86.630 | 
| 07/12/2023 | 86.860 | 
| 06/12/2023 | 86.860 | 
| 05/12/2023 | 86.420 | 
| 04/12/2023 | 86.030 | 
| 01/12/2023 | 85.830 | 
| 30/11/2023 | 85.500 | 
| 29/11/2023 | 85.470 | 
| 28/11/2023 | 84.670 | 
| 27/11/2023 | 84.530 | 
| 24/11/2023 | 84.410 | 
| 22/11/2023 | 84.390 | 
| 21/11/2023 | 84.160 | 
| 20/11/2023 | 83.730 | 
| 17/11/2023 | 83.570 | 
| 16/11/2023 | 83.340 | 
| 15/11/2023 | 83.170 | 
| 14/11/2023 | 83.190 | 
| 13/11/2023 | 82.380 | 
| 10/11/2023 | 82.600 | 
| 09/11/2023 | 82.730 | 
| 08/11/2023 | 82.990 | 
| 07/11/2023 | 82.800 | 
| 06/11/2023 | 82.870 | 
| 03/11/2023 | 83.120 | 
| 02/11/2023 | 82.380 | 
| 01/11/2023 | 81.320 | 
| 31/10/2023 | 80.880 | 
| 27/10/2023 | 80.620 | 
| 26/10/2023 | 80.380 | 
| 25/10/2023 | 80.450 | 
| 24/10/2023 | 80.550 | 
| 23/10/2023 | 80.000 | 
| 20/10/2023 | 79.960 | 
| 19/10/2023 | 79.900 | 
| 18/10/2023 | 80.290 | 
| 17/10/2023 | 80.600 | 
| 16/10/2023 | 80.910 | 
| 13/10/2023 | 80.990 | 
| 12/10/2023 | 80.940 | 
| 11/10/2023 | 81.240 | 
| 10/10/2023 | 80.770 | 
| 09/10/2023 | 79.880 | 
| 06/10/2023 | 80.040 | 
| 05/10/2023 | 80.380 | 
| 04/10/2023 | 80.350 | 
| 03/10/2023 | 80.570 | 
| 02/10/2023 | 81.380 | 
| 29/09/2023 | 81.940 | 
| 28/09/2023 | 81.670 | 
| 27/09/2023 | 82.110 | 
| 26/09/2023 | 82.320 | 
| 25/09/2023 | 82.610 | 
| 22/09/2023 | 82.880 | 
| 21/09/2023 | 82.840 | 
| 20/09/2023 | 83.480 | 
| 19/09/2023 | 83.350 | 
| 18/09/2023 | 83.420 | 
| 15/09/2023 | 83.510 | 
| 14/09/2023 | 83.540 | 
| 13/09/2023 | 83.390 | 
| 12/09/2023 | 83.380 | 
| 11/09/2023 | 83.440 | 
| 08/09/2023 | 83.580 | 
| 07/09/2023 | 83.300 | 
| 06/09/2023 | 83.330 | 
| 05/09/2023 | 83.670 | 
| 01/09/2023 | 83.980 | 
| 31/08/2023 | 83.950 | 
| 30/08/2023 | 84.050 | 
| 29/08/2023 | 83.840 | 
| 25/08/2023 | 83.410 | 
| 24/08/2023 | 83.540 | 
| 23/08/2023 | 83.390 | 
| 22/08/2023 | 82.850 | 
| 21/08/2023 | 82.820 | 
| 18/08/2023 | 83.110 | 
| 17/08/2023 | 83.240 | 
| 16/08/2023 | 83.590 | 
| 15/08/2023 | 83.770 | 
| 14/08/2023 | 84.300 | 
| 11/08/2023 | 84.650 | 
| 10/08/2023 | 84.760 | 
| 09/08/2023 | 84.750 | 
| 08/08/2023 | 84.690 | 
| 04/08/2023 | 84.520 | 
| 03/08/2023 | 84.140 | 
| 02/08/2023 | 84.630 | 
| 01/08/2023 | 85.170 | 
| 31/07/2023 | 85.480 | 
| 28/07/2023 | 85.250 | 
| 27/07/2023 | 85.130 | 
| 26/07/2023 | 85.040 | 
| 25/07/2023 | 84.820 | 
| 24/07/2023 | 84.860 | 
| 21/07/2023 | 84.860 | 
| 20/07/2023 | 84.810 | 
| 19/07/2023 | 85.070 | 
| 18/07/2023 | 84.920 | 
| 17/07/2023 | 84.750 | 
| 14/07/2023 | 84.810 | 
| 13/07/2023 | 84.600 | 
| 12/07/2023 | 83.980 | 
| 11/07/2023 | 83.390 | 
| 10/07/2023 | 83.010 | 
| 07/07/2023 | 83.010 | 
| 06/07/2023 | 83.220 | 
| 05/07/2023 | 83.880 | 
| 03/07/2023 | 83.920 | 
| 30/06/2023 | 83.720 | 
| 29/06/2023 | 83.540 | 
| 28/06/2023 | 83.650 | 
| 27/06/2023 | 83.690 | 
| 26/06/2023 | 83.690 | 
| 23/06/2023 | 83.600 | 
| 22/06/2023 | 83.520 | 
| 21/06/2023 | 83.490 | 
| 20/06/2023 | 83.460 | 
| 16/06/2023 | 83.390 | 
| 15/06/2023 | 83.270 | 
| 14/06/2023 | 83.140 | 
| 13/06/2023 | 83.030 | 
| 12/06/2023 | 82.890 | 
| 09/06/2023 | 82.750 | 
| 08/06/2023 | 82.660 | 
| 07/06/2023 | 82.690 | 
| 06/06/2023 | 82.690 | 
| 02/06/2023 | 82.590 | 
| 01/06/2023 | 82.200 | 
| 31/05/2023 | 82.140 | 
| 30/05/2023 | 82.200 | 
| 26/05/2023 | 81.840 | 
| 25/05/2023 | 81.930 | 
| 24/05/2023 | 81.980 | 
| 23/05/2023 | 82.020 | 
| 22/05/2023 | 82.110 | 
| 19/05/2023 | 82.210 | 
| 18/05/2023 | 82.300 | 
| 17/05/2023 | 82.320 | 
| 16/05/2023 | 82.510 | 
| 15/05/2023 | 82.610 | 
| 12/05/2023 | 82.900 | 
| 11/05/2023 | 82.950 | 
| 10/05/2023 | 82.690 | 
| 09/05/2023 | 82.550 | 
| 05/05/2023 | 82.760 | 
| 04/05/2023 | 82.860 | 
| 03/05/2023 | 82.840 | 
| 02/05/2023 | 82.640 | 
| 28/04/2023 | 82.910 | 
| 27/04/2023 | 82.610 | 
| 26/04/2023 | 82.710 | 
| 25/04/2023 | 82.790 | 
| 24/04/2023 | 82.450 | 
| 21/04/2023 | 82.390 | 
| 20/04/2023 | 82.330 | 
| 19/04/2023 | 82.300 | 
| 18/04/2023 | 82.570 | 
| 17/04/2023 | 82.550 | 
| 14/04/2023 | 82.810 | 
| 13/04/2023 | 82.780 | 
| 12/04/2023 | 82.810 | 
| 11/04/2023 | 82.630 | 
| 06/04/2023 | 82.880 | 
| 05/04/2023 | 82.860 | 
| 04/04/2023 | 82.930 | 
| 03/04/2023 | 82.780 | 
| 31/03/2023 | 82.260 | 
| 30/03/2023 | 82.030 | 
| 29/03/2023 | 81.730 | 
| 28/03/2023 | 81.640 | 
| 27/03/2023 | 81.830 | 
| 24/03/2023 | 81.850 | 
| 23/03/2023 | 81.880 | 
| 22/03/2023 | 81.440 | 
| 21/03/2023 | 81.120 | 
| 20/03/2023 | 80.640 | 
| 16/03/2023 | 80.990 | 
| 15/03/2023 | 81.000 | 
| 14/03/2023 | 81.510 | 
| 13/03/2023 | 81.720 | 
| 10/03/2023 | 81.610 | 
| 09/03/2023 | 81.300 | 
| 08/03/2023 | 81.530 | 
| 07/03/2023 | 81.820 | 
| 06/03/2023 | 81.990 | 
| 03/03/2023 | 81.630 | 
| 02/03/2023 | 81.070 | 
| 01/03/2023 | 81.550 | 
| 28/02/2023 | 81.710 | 
| 27/02/2023 | 81.770 | 
| 24/02/2023 | 81.660 | 
| 23/02/2023 | 81.710 | 
| 22/02/2023 | 81.280 | 
| 21/02/2023 | 81.260 | 
| 17/02/2023 | 81.870 | 
| 16/02/2023 | 82.170 | 
| 15/02/2023 | 82.390 | 
| 14/02/2023 | 82.650 | 
| 13/02/2023 | 82.670 | 
| 10/02/2023 | 82.620 | 
| 09/02/2023 | 83.320 | 
| 08/02/2023 | 83.340 | 
| 07/02/2023 | 83.480 | 
| 03/02/2023 | 84.430 | 
| 02/02/2023 | 84.820 | 
| 01/02/2023 | 83.910 | 
| 31/01/2023 | 83.290 | 
| 30/01/2023 | 83.280 | 
| 27/01/2023 | 83.640 | 
| 26/01/2023 | 83.570 | 
| 25/01/2023 | 83.470 | 
| 24/01/2023 | 83.450 | 
| 23/01/2023 | 83.300 | 
| 20/01/2023 | 83.200 | 
| 19/01/2023 | 83.230 | 
| 18/01/2023 | 83.120 | 
| 17/01/2023 | 82.260 | 
| 13/01/2023 | 82.300 | 
| 12/01/2023 | 82.040 | 
| 11/01/2023 | 81.550 | 
| 10/01/2023 | 81.200 | 
| 09/01/2023 | 81.490 | 
| 06/01/2023 | 81.010 | 
| 05/01/2023 | 80.420 | 
| 04/01/2023 | 80.830 | 
| 03/01/2023 | 80.670 | 
| 30/12/2022 | 80.360 | 
| 29/12/2022 | 80.440 | 
| 23/12/2022 | 80.700 | 
| 22/12/2022 | 80.810 | 
| 21/12/2022 | 80.710 | 
| 20/12/2022 | 80.450 | 
| 19/12/2022 | 80.730 | 
| 16/12/2022 | 81.130 | 
| 15/12/2022 | 81.530 | 
| 14/12/2022 | 81.590 | 
| 13/12/2022 | 81.620 | 
| 12/12/2022 | 80.890 | 
| 09/12/2022 | 81.090 | 
| 08/12/2022 | 80.990 | 
| 07/12/2022 | 80.730 | 
| 06/12/2022 | 80.490 | 
| 05/12/2022 | 80.890 | 
| 02/12/2022 | 80.960 | 
| 01/12/2022 | 80.550 | 
| 30/11/2022 | 79.830 | 
| 29/11/2022 | 79.470 | 
| 28/11/2022 | 79.330 | 
| 25/11/2022 | 79.140 | 
| 23/11/2022 | 78.810 | 
| 22/11/2022 | 78.440 | 
| 21/11/2022 | 77.970 | 
| 18/11/2022 | 78.150 | 
| 17/11/2022 | 78.170 | 
| 16/11/2022 | 78.630 | 
| 15/11/2022 | 78.360 | 
| 14/11/2022 | 77.700 | 
| 11/11/2022 | 77.000 | 
| 10/11/2022 | 76.350 | 
| 09/11/2022 | 74.900 | 
| 08/11/2022 | 74.910 | 
| 07/11/2022 | 74.740 | 
| 04/11/2022 | 74.120 | 
| 03/11/2022 | 73.570 | 
| 02/11/2022 | 74.060 | 
| 01/11/2022 | 74.080 | 
| 28/10/2022 | 73.950 | 
| 27/10/2022 | 73.580 | 
| 26/10/2022 | 73.100 | 
| 25/10/2022 | 72.440 | 
| 24/10/2022 | 71.660 | 
| 21/10/2022 | 71.390 | 
| 20/10/2022 | 71.690 | 
| 19/10/2022 | 71.940 | 
| 18/10/2022 | 72.340 | 
| 17/10/2022 | 72.120 | 
| 14/10/2022 | 71.980 | 
| 13/10/2022 | 71.920 | 
| 12/10/2022 | 72.640 | 
| 11/10/2022 | 72.910 | 
| 10/10/2022 | 73.520 | 
| 07/10/2022 | 73.550 | 
| 06/10/2022 | 73.860 | 
| 05/10/2022 | 73.870 | 
| 04/10/2022 | 74.320 | 
| 03/10/2022 | 73.120 | 
| 30/09/2022 | 72.820 | 
| 29/09/2022 | 72.730 | 
| 28/09/2022 | 73.160 | 
| 27/09/2022 | 73.500 | 
| 26/09/2022 | 74.250 | 
| 23/09/2022 | 75.440 | 
| 22/09/2022 | 76.370 | 
| 21/09/2022 | 76.880 | 
| 20/09/2022 | 76.860 | 
| 16/09/2022 | 77.240 | 
| 15/09/2022 | 77.700 | 
| 14/09/2022 | 77.850 | 
| 13/09/2022 | 78.210 | 
| 12/09/2022 | 78.940 | 
| 09/09/2022 | 78.600 | 
| 08/09/2022 | 78.030 | 
| 07/09/2022 | 77.700 | 
| 06/09/2022 | 77.650 | 
| 02/09/2022 | 78.020 | 
| 01/09/2022 | 77.720 | 
| 31/08/2022 | 78.340 | 
| 30/08/2022 | 78.750 | 
| 26/08/2022 | 79.460 | 
| 25/08/2022 | 79.420 | 
| 24/08/2022 | 79.200 | 
| 23/08/2022 | 78.990 | 
| 22/08/2022 | 78.810 | 
| 19/08/2022 | 79.650 | 
| 18/08/2022 | 80.200 | 
| 17/08/2022 | 80.020 | 
| 16/08/2022 | 80.590 | 
| 15/08/2022 | 80.760 | 
| 12/08/2022 | 80.850 | 
| 11/08/2022 | 80.990 | 
| 10/08/2022 | 80.400 | 
| 09/08/2022 | 79.820 | 
| 08/08/2022 | 79.200 | 
| 05/08/2022 | 79.220 | 
| 04/08/2022 | 79.260 | 
| 03/08/2022 | 78.440 | 
| 02/08/2022 | 78.420 | 
| 29/07/2022 | 78.310 | 
| 28/07/2022 | 77.570 | 
| 27/07/2022 | 76.560 | 
| 26/07/2022 | 76.440 | 
| 25/07/2022 | 76.610 | 
| 22/07/2022 | 76.250 | 
| 21/07/2022 | 75.540 | 
| 20/07/2022 | 75.090 | 
| 19/07/2022 | 74.270 | 
| 18/07/2022 | 73.860 | 
| 15/07/2022 | 73.260 | 
| 14/07/2022 | 73.040 | 
| 13/07/2022 | 73.710 | 
| 12/07/2022 | 74.590 | 
| 11/07/2022 | 75.200 | 
| 08/07/2022 | 75.480 | 
| 07/07/2022 | 75.630 | 
| 06/07/2022 | 75.810 | 
| 05/07/2022 | 76.080 | 
| 01/07/2022 | 76.330 | 
| 30/06/2022 | 75.730 | 
| 29/06/2022 | 75.960 | 
| 28/06/2022 | 76.390 | 
| 27/06/2022 | 77.210 | 
| 24/06/2022 | 77.350 | 
| 23/06/2022 | 77.340 | 
| 22/06/2022 | 77.220 | 
| 21/06/2022 | 77.230 | 
| 17/06/2022 | 77.390 | 
| 16/06/2022 | 77.280 | 
| 15/06/2022 | 77.740 | 
| 14/06/2022 | 77.350 | 
| 13/06/2022 | 77.750 | 
| 10/06/2022 | 79.870 | 
| 09/06/2022 | 80.630 | 
| 08/06/2022 | 81.180 | 
| 07/06/2022 | 81.510 | 
| 01/06/2022 | 82.070 | 
| 31/05/2022 | 82.140 | 
| 27/05/2022 | 82.360 | 
| 26/05/2022 | 81.800 | 
| 25/05/2022 | 81.140 | 
| 24/05/2022 | 80.440 | 
| 23/05/2022 | 80.170 | 
| 20/05/2022 | 79.930 | 
| 19/05/2022 | 79.730 | 
| 18/05/2022 | 79.910 | 
| 17/05/2022 | 80.140 | 
| 16/05/2022 | 80.240 | 
| 13/05/2022 | 80.290 | 
| 12/05/2022 | 80.250 | 
| 11/05/2022 | 80.320 | 
| 10/05/2022 | 80.140 | 
| 09/05/2022 | 79.940 | 
| 06/05/2022 | 80.780 | 
| 05/05/2022 | 81.300 | 
| 04/05/2022 | 81.440 | 
| 03/05/2022 | 81.120 | 
| 29/04/2022 | 81.710 | 
| 28/04/2022 | 82.280 | 
| 27/04/2022 | 82.550 | 
| 26/04/2022 | 83.080 | 
| 25/04/2022 | 83.030 | 
| 22/04/2022 | 83.210 | 
| 21/04/2022 | 83.600 | 
| 20/04/2022 | 83.820 | 
| 19/04/2022 | 83.800 | 
| 14/04/2022 | 84.550 | 
| 13/04/2022 | 84.710 | 
| 12/04/2022 | 84.670 | 
| 11/04/2022 | 84.760 | 
| 08/04/2022 | 85.590 | 
| 07/04/2022 | 86.060 | 
| 06/04/2022 | 86.200 | 
| 05/04/2022 | 86.960 | 
| 04/04/2022 | 87.290 | 
| 01/04/2022 | 86.970 | 
| 31/03/2022 | 87.040 | 
| 30/03/2022 | 86.870 | 
| 29/03/2022 | 86.440 | 
| 28/03/2022 | 85.270 | 
| 25/03/2022 | 84.970 | 
| 24/03/2022 | 84.950 | 
| 23/03/2022 | 84.950 | 
| 22/03/2022 | 84.980 | 
| 21/03/2022 | 85.150 | 
| 16/03/2022 | 84.440 | 
| 15/03/2022 | 83.000 | 
| 14/03/2022 | 82.990 | 
| 11/03/2022 | 83.570 | 
| 10/03/2022 | 83.270 | 
| 09/03/2022 | 83.230 | 
| 08/03/2022 | 82.300 | 
| 07/03/2022 | 82.430 | 
| 04/03/2022 | 83.900 | 
| 03/03/2022 | 84.780 | 
| 02/03/2022 | 85.140 | 
| 01/03/2022 | 87.350 | 
| 28/02/2022 | 88.340 | 
| 25/02/2022 | 92.080 | 
| 24/02/2022 | 89.610 | 
| 23/02/2022 | 94.560 | 
| 22/02/2022 | 96.070 | 
| 18/02/2022 | 97.090 | 
| 17/02/2022 | 97.200 | 
| 16/02/2022 | 97.610 | 
| 15/02/2022 | 97.430 | 
| 14/02/2022 | 97.140 | 
| 11/02/2022 | 97.800 | 
| 10/02/2022 | 98.380 | 
| 09/02/2022 | 98.680 | 
| 08/02/2022 | 98.280 | 
| 07/02/2022 | 98.530 | 
| 04/02/2022 | 98.940 | 
| 03/02/2022 | 99.600 | 
| 02/02/2022 | 99.900 | 
| 01/02/2022 | 99.420 | 
| 31/01/2022 | 99.260 | 
| 28/01/2022 | 99.150 | 
| 27/01/2022 | 99.300 | 
| 26/01/2022 | 99.090 | 
| 25/01/2022 | 99.400 | 
| 24/01/2022 | 99.100 | 
| 21/01/2022 | 99.780 | 
| 20/01/2022 | 99.530 | 
| 19/01/2022 | 99.330 | 
| 18/01/2022 | 98.800 | 
| 14/01/2022 | 99.860 | 
| 13/01/2022 | 100.540 | 
| 12/01/2022 | 101.030 | 
| 11/01/2022 | 100.890 | 
| 10/01/2022 | 100.750 | 
| 05/01/2022 | 102.160 | 
| 04/01/2022 | 102.260 | 
| 31/12/2021 | 102.620 | 
| 30/12/2021 | 102.540 | 
| 23/12/2021 | 102.300 | 
| 22/12/2021 | 102.050 | 
| 21/12/2021 | 101.970 | 
| 20/12/2021 | 101.880 | 
| 17/12/2021 | 102.210 | 
| 16/12/2021 | 102.320 | 
| 15/12/2021 | 102.260 | 
| 14/12/2021 | 102.440 | 
| 13/12/2021 | 102.590 | 
| 10/12/2021 | 102.510 | 
| 09/12/2021 | 102.580 | 
| 08/12/2021 | 102.730 | 
| 07/12/2021 | 102.660 | 
| 06/12/2021 | 102.130 | 
| 03/12/2021 | 101.960 | 
| 02/12/2021 | 101.770 | 
| 01/12/2021 | 101.270 | 
| 30/11/2021 | 100.690 | 
| 29/11/2021 | 100.520 | 
| 26/11/2021 | 100.470 | 
| 24/11/2021 | 101.320 | 
| 23/11/2021 | 101.310 | 
| 22/11/2021 | 102.290 | 
| 19/11/2021 | 102.830 | 
| 18/11/2021 | 102.690 | 
| 17/11/2021 | 102.660 | 
| 16/11/2021 | 102.880 | 
| 15/11/2021 | 103.070 | 
| 12/11/2021 | 103.390 | 
| 11/11/2021 | 103.940 | 
| 10/11/2021 | 103.900 | 
| 09/11/2021 | 104.350 | 
| 08/11/2021 | 104.250 | 
| 05/11/2021 | 103.970 | 
| 04/11/2021 | 103.370 | 
| 03/11/2021 | 102.980 | 
| 02/11/2021 | 102.960 | 
| 01/11/2021 | 103.070 | 
| 29/10/2021 | 103.330 | 
| 28/10/2021 | 103.540 | 
| 27/10/2021 | 103.480 | 
| 26/10/2021 | 103.100 | 
| 22/10/2021 | 102.910 | 
| 21/10/2021 | 102.940 | 
| 20/10/2021 | 103.250 | 
| 19/10/2021 | 103.410 | 
| 18/10/2021 | 103.540 | 
| 15/10/2021 | 103.660 | 
| 14/10/2021 | 103.530 | 
| 13/10/2021 | 103.050 | 
| 12/10/2021 | 102.780 | 
| 11/10/2021 | 102.990 | 
| 08/10/2021 | 102.980 | 
| 07/10/2021 | 103.190 | 
| 06/10/2021 | 102.990 | 
| 05/10/2021 | 103.190 | 
| 04/10/2021 | 103.430 | 
| 01/10/2021 | 103.610 | 
| 30/09/2021 | 103.780 | 
| 29/09/2021 | 103.960 | 
| 28/09/2021 | 103.770 | 
| 27/09/2021 | 104.570 | 
| 24/09/2021 | 105.010 | 
| 23/09/2021 | 105.730 | 
| 22/09/2021 | 105.990 | 
| 21/09/2021 | 106.050 | 
| 20/09/2021 | 105.980 | 
| 17/09/2021 | 106.470 | 
| 16/09/2021 | 106.630 | 
| 15/09/2021 | 106.760 | 
| 14/09/2021 | 106.650 | 
| 13/09/2021 | 106.570 | 
| 10/09/2021 | 106.550 | 
| 09/09/2021 | 106.390 | 
| 08/09/2021 | 106.430 | 
| 07/09/2021 | 106.470 | 
| 03/09/2021 | 106.510 | 
| 02/09/2021 | 106.510 | 
| 01/09/2021 | 106.440 | 
| 31/08/2021 | 106.330 | 
| 27/08/2021 | 105.900 | 
| 26/08/2021 | 105.620 | 
| 25/08/2021 | 105.670 | 
| 24/08/2021 | 105.610 | 
| 23/08/2021 | 105.440 | 
| 20/08/2021 | 105.350 | 
| 19/08/2021 | 105.290 | 
| 18/08/2021 | 105.440 | 
| 17/08/2021 | 105.470 | 
| 16/08/2021 | 105.490 | 
| 13/08/2021 | 105.380 | 
| 12/08/2021 | 105.180 | 
| 11/08/2021 | 105.060 | 
| 10/08/2021 | 105.150 | 
| 09/08/2021 | 105.240 | 
| 06/08/2021 | 105.430 | 
| 05/08/2021 | 105.630 | 
| 04/08/2021 | 105.660 | 
| 03/08/2021 | 105.520 | 
| 30/07/2021 | 105.150 | 
| 29/07/2021 | 105.100 | 
| 28/07/2021 | 104.990 | 
| 27/07/2021 | 105.000 | 
| 26/07/2021 | 105.110 | 
| 23/07/2021 | 105.160 | 
| 22/07/2021 | 105.130 | 
| 21/07/2021 | 105.070 | 
| 20/07/2021 | 105.290 | 
| 19/07/2021 | 105.240 | 
| 16/07/2021 | 105.290 | 
| 15/07/2021 | 105.210 | 
| 14/07/2021 | 104.970 | 
| 13/07/2021 | 104.940 | 
| 12/07/2021 | 105.030 | 
| 09/07/2021 | 105.040 | 
| 08/07/2021 | 105.080 | 
| 07/07/2021 | 105.220 | 
| 06/07/2021 | 104.900 | 
| 02/07/2021 | 104.940 | 
| 01/07/2021 | 104.900 | 
| 30/06/2021 | 104.970 | 
| 29/06/2021 | 104.930 | 
| 28/06/2021 | 104.960 | 
| 25/06/2021 | 104.900 | 
| 24/06/2021 | 104.890 | 
| 23/06/2021 | 104.850 | 
| 22/06/2021 | 104.700 | 
| 21/06/2021 | 104.930 | 
| 18/06/2021 | 105.160 | 
| 17/06/2021 | 104.940 | 
| 16/06/2021 | 105.020 | 
| 15/06/2021 | 104.940 | 
| 14/06/2021 | 105.240 | 
| 11/06/2021 | 105.480 | 
| 10/06/2021 | 105.110 | 
| 09/06/2021 | 105.040 | 
| 08/06/2021 | 104.710 | 
| 04/06/2021 | 104.340 | 
| 03/06/2021 | 104.130 | 
| 02/06/2021 | 104.200 | 
| 01/06/2021 | 103.920 | 
| 28/05/2021 | 103.890 | 
| 27/05/2021 | 103.770 | 
| 26/05/2021 | 103.850 | 
| 25/05/2021 | 103.670 | 
| 24/05/2021 | 103.430 | 
| 21/05/2021 | 103.420 | 
| 20/05/2021 | 103.160 | 
| 19/05/2021 | 103.030 | 
| 18/05/2021 | 103.320 | 
| 17/05/2021 | 103.270 | 
| 14/05/2021 | 103.240 | 
| 13/05/2021 | 102.860 | 
| 12/05/2021 | 103.020 | 
| 11/05/2021 | 103.440 | 
| 10/05/2021 | 103.810 | 
| 07/05/2021 | 103.610 | 
| 06/05/2021 | 103.200 | 
| 05/05/2021 | 102.850 | 
| 04/05/2021 | 102.720 | 
| 30/04/2021 | 102.660 | 
| 29/04/2021 | 102.580 | 
| 28/04/2021 | 102.500 | 
| 27/04/2021 | 102.850 | 
| 26/04/2021 | 103.110 | 
| 23/04/2021 | 103.270 | 
| 22/04/2021 | 103.140 | 
| 21/04/2021 | 102.880 | 
| 20/04/2021 | 102.900 | 
| 19/04/2021 | 103.220 | 
| 16/04/2021 | 103.010 | 
| 15/04/2021 | 102.640 | 
| 14/04/2021 | 101.980 | 
| 13/04/2021 | 101.490 | 
| 12/04/2021 | 101.470 | 
| 09/04/2021 | 101.530 | 
| 08/04/2021 | 101.530 | 
| 07/04/2021 | 101.330 | 
| 06/04/2021 | 101.110 | 
| 01/04/2021 | 100.880 | 
| 31/03/2021 | 100.530 | 
| 30/03/2021 | 100.270 | 
| 29/03/2021 | 100.770 | 
| 26/03/2021 | 100.890 | 
| 25/03/2021 | 101.480 | 
| 24/03/2021 | 101.230 | 
| 23/03/2021 | 101.270 | 
| 22/03/2021 | 101.170 | 
| 19/03/2021 | 101.010 | 
| 18/03/2021 | 100.850 | 
| 16/03/2021 | 101.520 | 
| 15/03/2021 | 101.100 | 
| 12/03/2021 | 101.040 | 
| 11/03/2021 | 101.680 | 
| 10/03/2021 | 101.000 | 
| 09/03/2021 | 100.700 | 
| 08/03/2021 | 100.390 | 
| 05/03/2021 | 101.260 | 
| 04/03/2021 | 102.080 | 
| 03/03/2021 | 102.370 | 
| 02/03/2021 | 102.650 | 
| 01/03/2021 | 102.480 | 
| 26/02/2021 | 102.000 | 
| 25/02/2021 | 102.650 | 
| 24/02/2021 | 103.360 | 
| 23/02/2021 | 103.350 | 
| 22/02/2021 | 103.440 | 
| 19/02/2021 | 104.380 | 
| 18/02/2021 | 104.720 | 
| 17/02/2021 | 104.630 | 
| 16/02/2021 | 105.010 | 
| 12/02/2021 | 105.850 | 
| 11/02/2021 | 105.960 | 
| 10/02/2021 | 105.740 | 
| 09/02/2021 | 105.750 | 
| 08/02/2021 | 105.660 | 
| 05/02/2021 | 105.910 | 
| 04/02/2021 | 105.450 | 
| 03/02/2021 | 105.300 | 
| 02/02/2021 | 105.300 | 
| 01/02/2021 | 105.130 | 
| 29/01/2021 | 105.110 | 
| 28/01/2021 | 105.130 | 
| 27/01/2021 | 105.040 | 
| 26/01/2021 | 105.220 | 
| 25/01/2021 | 104.940 | 
| 22/01/2021 | 104.850 | 
| 21/01/2021 | 105.130 | 
| 20/01/2021 | 104.870 | 
| 19/01/2021 | 105.390 | 
| 15/01/2021 | 104.700 | 
| 14/01/2021 | 103.490 | 
| 13/01/2021 | 104.690 | 
| 12/01/2021 | 104.610 | 
| 11/01/2021 | 105.180 | 
| 08/01/2021 | 105.370 | 
| 07/01/2021 | 105.540 | 
| 06/01/2021 | 105.950 | 
| 05/01/2021 | 106.740 | 
| 04/01/2021 | 106.890 | 
| 31/12/2020 | 106.610 | 
| 30/12/2020 | 106.570 | 
| 24/12/2020 | 106.310 | 
| 23/12/2020 | 106.110 | 
| 22/12/2020 | 106.020 | 
| 21/12/2020 | 106.020 | 
| 18/12/2020 | 106.290 | 
| 17/12/2020 | 106.370 | 
| 16/12/2020 | 106.040 | 
| 15/12/2020 | 105.790 | 
| 14/12/2020 | 105.640 | 
| 11/12/2020 | 105.510 | 
| 10/12/2020 | 105.250 | 
| 09/12/2020 | 105.620 | 
| 08/12/2020 | 105.090 | 
| 07/12/2020 | 105.130 | 
| 04/12/2020 | 105.210 | 
| 03/12/2020 | 105.020 | 
| 02/12/2020 | 104.650 | 
| 01/12/2020 | 104.850 | 
| 30/11/2020 | 104.680 | 
| 27/11/2020 | 104.720 | 
| 25/11/2020 | 104.660 | 
| 24/11/2020 | 104.560 | 
| 23/11/2020 | 104.440 | 
| 20/11/2020 | 104.110 | 
| 19/11/2020 | 103.880 | 
| 18/11/2020 | 103.790 | 
| 17/11/2020 | 103.760 | 
| 16/11/2020 | 103.880 | 
| 13/11/2020 | 103.670 | 
| 12/11/2020 | 103.480 | 
| 11/11/2020 | 103.090 | 
| 10/11/2020 | 103.180 | 
| 09/11/2020 | 103.160 | 
| 06/11/2020 | 102.500 | 
| 05/11/2020 | 102.640 | 
| 04/11/2020 | 101.540 | 
| 03/11/2020 | 100.130 | 
| 02/11/2020 | 99.720 | 
 
	
				