ISIN
IE00BYXX2X00
Emerging Markets
NAV
EUR 115.190
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
05/05/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 115.190 |
| 24/10/2025 | 114.450 |
| 23/10/2025 | 114.140 |
| 22/10/2025 | 114.180 |
| 20/10/2025 | 113.770 |
| 17/10/2025 | 113.460 |
| 16/10/2025 | 113.580 |
| 15/10/2025 | 113.240 |
| 14/10/2025 | 112.730 |
| 13/10/2025 | 112.700 |
| 10/10/2025 | 112.730 |
| 09/10/2025 | 113.240 |
| 08/10/2025 | 113.250 |
| 07/10/2025 | 113.240 |
| 06/10/2025 | 113.280 |
| 03/10/2025 | 113.330 |
| 02/10/2025 | 113.130 |
| 01/10/2025 | 112.890 |
| 30/09/2025 | 112.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 115.190 |
| 24/10/2025 | 114.450 |
| 23/10/2025 | 114.140 |
| 22/10/2025 | 114.180 |
| 20/10/2025 | 113.770 |
| 17/10/2025 | 113.460 |
| 16/10/2025 | 113.580 |
| 15/10/2025 | 113.240 |
| 14/10/2025 | 112.730 |
| 13/10/2025 | 112.700 |
| 10/10/2025 | 112.730 |
| 09/10/2025 | 113.240 |
| 08/10/2025 | 113.250 |
| 07/10/2025 | 113.240 |
| 06/10/2025 | 113.280 |
| 03/10/2025 | 113.330 |
| 02/10/2025 | 113.130 |
| 01/10/2025 | 112.890 |
| 30/09/2025 | 112.790 |
| 29/09/2025 | 112.840 |
| 26/09/2025 | 112.780 |
| 25/09/2025 | 112.830 |
| 24/09/2025 | 113.180 |
| 23/09/2025 | 112.960 |
| 22/09/2025 | 112.720 |
| 19/09/2025 | 112.350 |
| 18/09/2025 | 112.520 |
| 17/09/2025 | 112.850 |
| 16/09/2025 | 112.830 |
| 15/09/2025 | 112.610 |
| 12/09/2025 | 112.520 |
| 11/09/2025 | 112.500 |
| 10/09/2025 | 111.990 |
| 09/09/2025 | 111.460 |
| 08/09/2025 | 111.330 |
| 05/09/2025 | 111.380 |
| 04/09/2025 | 110.740 |
| 03/09/2025 | 110.400 |
| 02/09/2025 | 110.130 |
| 29/08/2025 | 110.450 |
| 28/08/2025 | 110.400 |
| 27/08/2025 | 110.030 |
| 26/08/2025 | 110.120 |
| 22/08/2025 | 110.340 |
| 21/08/2025 | 109.940 |
| 20/08/2025 | 110.130 |
| 19/08/2025 | 110.410 |
| 18/08/2025 | 110.380 |
| 15/08/2025 | 110.380 |
| 14/08/2025 | 110.370 |
| 13/08/2025 | 110.340 |
| 12/08/2025 | 109.880 |
| 11/08/2025 | 109.600 |
| 08/08/2025 | 109.390 |
| 07/08/2025 | 109.250 |
| 06/08/2025 | 108.930 |
| 05/08/2025 | 108.860 |
| 01/08/2025 | 108.420 |
| 31/07/2025 | 108.510 |
| 30/07/2025 | 108.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 115.190 |
| 24/10/2025 | 114.450 |
| 23/10/2025 | 114.140 |
| 22/10/2025 | 114.180 |
| 20/10/2025 | 113.770 |
| 17/10/2025 | 113.460 |
| 16/10/2025 | 113.580 |
| 15/10/2025 | 113.240 |
| 14/10/2025 | 112.730 |
| 13/10/2025 | 112.700 |
| 10/10/2025 | 112.730 |
| 09/10/2025 | 113.240 |
| 08/10/2025 | 113.250 |
| 07/10/2025 | 113.240 |
| 06/10/2025 | 113.280 |
| 03/10/2025 | 113.330 |
| 02/10/2025 | 113.130 |
| 01/10/2025 | 112.890 |
| 30/09/2025 | 112.790 |
| 29/09/2025 | 112.840 |
| 26/09/2025 | 112.780 |
| 25/09/2025 | 112.830 |
| 24/09/2025 | 113.180 |
| 23/09/2025 | 112.960 |
| 22/09/2025 | 112.720 |
| 19/09/2025 | 112.350 |
| 18/09/2025 | 112.520 |
| 17/09/2025 | 112.850 |
| 16/09/2025 | 112.830 |
| 15/09/2025 | 112.610 |
| 12/09/2025 | 112.520 |
| 11/09/2025 | 112.500 |
| 10/09/2025 | 111.990 |
| 09/09/2025 | 111.460 |
| 08/09/2025 | 111.330 |
| 05/09/2025 | 111.380 |
| 04/09/2025 | 110.740 |
| 03/09/2025 | 110.400 |
| 02/09/2025 | 110.130 |
| 29/08/2025 | 110.450 |
| 28/08/2025 | 110.400 |
| 27/08/2025 | 110.030 |
| 26/08/2025 | 110.120 |
| 22/08/2025 | 110.340 |
| 21/08/2025 | 109.940 |
| 20/08/2025 | 110.130 |
| 19/08/2025 | 110.410 |
| 18/08/2025 | 110.380 |
| 15/08/2025 | 110.380 |
| 14/08/2025 | 110.370 |
| 13/08/2025 | 110.340 |
| 12/08/2025 | 109.880 |
| 11/08/2025 | 109.600 |
| 08/08/2025 | 109.390 |
| 07/08/2025 | 109.250 |
| 06/08/2025 | 108.930 |
| 05/08/2025 | 108.860 |
| 01/08/2025 | 108.420 |
| 31/07/2025 | 108.510 |
| 30/07/2025 | 108.470 |
| 29/07/2025 | 108.500 |
| 28/07/2025 | 108.340 |
| 25/07/2025 | 108.160 |
| 24/07/2025 | 107.970 |
| 23/07/2025 | 107.800 |
| 22/07/2025 | 107.620 |
| 21/07/2025 | 107.610 |
| 18/07/2025 | 107.310 |
| 17/07/2025 | 106.950 |
| 16/07/2025 | 106.890 |
| 15/07/2025 | 107.120 |
| 14/07/2025 | 107.150 |
| 11/07/2025 | 107.370 |
| 10/07/2025 | 107.540 |
| 09/07/2025 | 107.490 |
| 08/07/2025 | 107.260 |
| 07/07/2025 | 107.540 |
| 03/07/2025 | 107.810 |
| 02/07/2025 | 107.480 |
| 01/07/2025 | 107.510 |
| 30/06/2025 | 107.080 |
| 27/06/2025 | 106.760 |
| 26/06/2025 | 106.620 |
| 25/06/2025 | 106.460 |
| 24/06/2025 | 106.300 |
| 23/06/2025 | 105.660 |
| 20/06/2025 | 105.440 |
| 18/06/2025 | 105.630 |
| 17/06/2025 | 105.600 |
| 16/06/2025 | 105.660 |
| 13/06/2025 | 105.580 |
| 12/06/2025 | 105.900 |
| 11/06/2025 | 105.840 |
| 10/06/2025 | 105.490 |
| 09/06/2025 | 105.180 |
| 06/06/2025 | 105.050 |
| 05/06/2025 | 105.090 |
| 04/06/2025 | 105.160 |
| 03/06/2025 | 104.720 |
| 30/05/2025 | 104.370 |
| 29/05/2025 | 104.370 |
| 28/05/2025 | 104.210 |
| 27/05/2025 | 104.300 |
| 23/05/2025 | 103.860 |
| 22/05/2025 | 103.870 |
| 21/05/2025 | 104.120 |
| 20/05/2025 | 104.400 |
| 19/05/2025 | 104.160 |
| 16/05/2025 | 104.430 |
| 15/05/2025 | 104.120 |
| 14/05/2025 | 104.290 |
| 13/05/2025 | 104.380 |
| 12/05/2025 | 104.040 |
| 09/05/2025 | 103.150 |
| 08/05/2025 | 103.070 |
| 07/05/2025 | 103.030 |
| 06/05/2025 | 102.620 |
| 02/05/2025 | 102.670 |
| 01/05/2025 | 102.630 |
| 30/04/2025 | 102.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 115.190 |
| 24/10/2025 | 114.450 |
| 23/10/2025 | 114.140 |
| 22/10/2025 | 114.180 |
| 20/10/2025 | 113.770 |
| 17/10/2025 | 113.460 |
| 16/10/2025 | 113.580 |
| 15/10/2025 | 113.240 |
| 14/10/2025 | 112.730 |
| 13/10/2025 | 112.700 |
| 10/10/2025 | 112.730 |
| 09/10/2025 | 113.240 |
| 08/10/2025 | 113.250 |
| 07/10/2025 | 113.240 |
| 06/10/2025 | 113.280 |
| 03/10/2025 | 113.330 |
| 02/10/2025 | 113.130 |
| 01/10/2025 | 112.890 |
| 30/09/2025 | 112.790 |
| 29/09/2025 | 112.840 |
| 26/09/2025 | 112.780 |
| 25/09/2025 | 112.830 |
| 24/09/2025 | 113.180 |
| 23/09/2025 | 112.960 |
| 22/09/2025 | 112.720 |
| 19/09/2025 | 112.350 |
| 18/09/2025 | 112.520 |
| 17/09/2025 | 112.850 |
| 16/09/2025 | 112.830 |
| 15/09/2025 | 112.610 |
| 12/09/2025 | 112.520 |
| 11/09/2025 | 112.500 |
| 10/09/2025 | 111.990 |
| 09/09/2025 | 111.460 |
| 08/09/2025 | 111.330 |
| 05/09/2025 | 111.380 |
| 04/09/2025 | 110.740 |
| 03/09/2025 | 110.400 |
| 02/09/2025 | 110.130 |
| 29/08/2025 | 110.450 |
| 28/08/2025 | 110.400 |
| 27/08/2025 | 110.030 |
| 26/08/2025 | 110.120 |
| 22/08/2025 | 110.340 |
| 21/08/2025 | 109.940 |
| 20/08/2025 | 110.130 |
| 19/08/2025 | 110.410 |
| 18/08/2025 | 110.380 |
| 15/08/2025 | 110.380 |
| 14/08/2025 | 110.370 |
| 13/08/2025 | 110.340 |
| 12/08/2025 | 109.880 |
| 11/08/2025 | 109.600 |
| 08/08/2025 | 109.390 |
| 07/08/2025 | 109.250 |
| 06/08/2025 | 108.930 |
| 05/08/2025 | 108.860 |
| 01/08/2025 | 108.420 |
| 31/07/2025 | 108.510 |
| 30/07/2025 | 108.470 |
| 29/07/2025 | 108.500 |
| 28/07/2025 | 108.340 |
| 25/07/2025 | 108.160 |
| 24/07/2025 | 107.970 |
| 23/07/2025 | 107.800 |
| 22/07/2025 | 107.620 |
| 21/07/2025 | 107.610 |
| 18/07/2025 | 107.310 |
| 17/07/2025 | 106.950 |
| 16/07/2025 | 106.890 |
| 15/07/2025 | 107.120 |
| 14/07/2025 | 107.150 |
| 11/07/2025 | 107.370 |
| 10/07/2025 | 107.540 |
| 09/07/2025 | 107.490 |
| 08/07/2025 | 107.260 |
| 07/07/2025 | 107.540 |
| 03/07/2025 | 107.810 |
| 02/07/2025 | 107.480 |
| 01/07/2025 | 107.510 |
| 30/06/2025 | 107.080 |
| 27/06/2025 | 106.760 |
| 26/06/2025 | 106.620 |
| 25/06/2025 | 106.460 |
| 24/06/2025 | 106.300 |
| 23/06/2025 | 105.660 |
| 20/06/2025 | 105.440 |
| 18/06/2025 | 105.630 |
| 17/06/2025 | 105.600 |
| 16/06/2025 | 105.660 |
| 13/06/2025 | 105.580 |
| 12/06/2025 | 105.900 |
| 11/06/2025 | 105.840 |
| 10/06/2025 | 105.490 |
| 09/06/2025 | 105.180 |
| 06/06/2025 | 105.050 |
| 05/06/2025 | 105.090 |
| 04/06/2025 | 105.160 |
| 03/06/2025 | 104.720 |
| 30/05/2025 | 104.370 |
| 29/05/2025 | 104.370 |
| 28/05/2025 | 104.210 |
| 27/05/2025 | 104.300 |
| 23/05/2025 | 103.860 |
| 22/05/2025 | 103.870 |
| 21/05/2025 | 104.120 |
| 20/05/2025 | 104.400 |
| 19/05/2025 | 104.160 |
| 16/05/2025 | 104.430 |
| 15/05/2025 | 104.120 |
| 14/05/2025 | 104.290 |
| 13/05/2025 | 104.380 |
| 12/05/2025 | 104.040 |
| 09/05/2025 | 103.150 |
| 08/05/2025 | 103.070 |
| 07/05/2025 | 103.030 |
| 06/05/2025 | 102.620 |
| 02/05/2025 | 102.670 |
| 01/05/2025 | 102.630 |
| 30/04/2025 | 102.620 |
| 29/04/2025 | 103.060 |
| 28/04/2025 | 102.960 |
| 25/04/2025 | 102.900 |
| 24/04/2025 | 102.320 |
| 23/04/2025 | 102.180 |
| 22/04/2025 | 101.250 |
| 17/04/2025 | 101.530 |
| 16/04/2025 | 101.110 |
| 15/04/2025 | 101.180 |
| 14/04/2025 | 100.830 |
| 11/04/2025 | 99.290 |
| 10/04/2025 | 100.250 |
| 09/04/2025 | 99.570 |
| 08/04/2025 | 100.350 |
| 07/04/2025 | 100.260 |
| 04/04/2025 | 102.010 |
| 03/04/2025 | 103.350 |
| 02/04/2025 | 104.110 |
| 31/03/2025 | 103.890 |
| 28/03/2025 | 104.060 |
| 27/03/2025 | 104.050 |
| 26/03/2025 | 104.440 |
| 25/03/2025 | 104.670 |
| 24/03/2025 | 104.470 |
| 21/03/2025 | 104.560 |
| 20/03/2025 | 104.940 |
| 19/03/2025 | 104.740 |
| 18/03/2025 | 104.520 |
| 14/03/2025 | 104.470 |
| 13/03/2025 | 104.370 |
| 12/03/2025 | 104.600 |
| 11/03/2025 | 104.550 |
| 10/03/2025 | 104.630 |
| 07/03/2025 | 104.730 |
| 06/03/2025 | 104.580 |
| 05/03/2025 | 105.040 |
| 04/03/2025 | 105.030 |
| 03/03/2025 | 105.160 |
| 28/02/2025 | 105.020 |
| 27/02/2025 | 105.010 |
| 26/02/2025 | 105.110 |
| 25/02/2025 | 104.700 |
| 24/02/2025 | 104.360 |
| 21/02/2025 | 104.420 |
| 20/02/2025 | 104.270 |
| 19/02/2025 | 104.220 |
| 18/02/2025 | 104.450 |
| 14/02/2025 | 104.630 |
| 13/02/2025 | 104.080 |
| 12/02/2025 | 103.700 |
| 11/02/2025 | 103.860 |
| 10/02/2025 | 104.100 |
| 07/02/2025 | 104.290 |
| 06/02/2025 | 104.460 |
| 05/02/2025 | 104.470 |
| 04/02/2025 | 104.010 |
| 31/01/2025 | 104.050 |
| 30/01/2025 | 104.200 |
| 29/01/2025 | 103.940 |
| 28/01/2025 | 103.780 |
| 27/01/2025 | 103.760 |
| 24/01/2025 | 103.810 |
| 23/01/2025 | 103.550 |
| 22/01/2025 | 103.720 |
| 21/01/2025 | 103.570 |
| 17/01/2025 | 103.060 |
| 16/01/2025 | 102.950 |
| 15/01/2025 | 102.800 |
| 14/01/2025 | 102.030 |
| 13/01/2025 | 101.800 |
| 10/01/2025 | 102.280 |
| 08/01/2025 | 102.520 |
| 07/01/2025 | 102.900 |
| 06/01/2025 | 103.180 |
| 03/01/2025 | 103.120 |
| 02/01/2025 | 102.920 |
| 31/12/2024 | 102.850 |
| 24/12/2024 | 102.930 |
| 23/12/2024 | 102.850 |
| 20/12/2024 | 102.770 |
| 19/12/2024 | 102.640 |
| 18/12/2024 | 103.580 |
| 17/12/2024 | 103.820 |
| 16/12/2024 | 104.040 |
| 13/12/2024 | 104.230 |
| 12/12/2024 | 104.580 |
| 11/12/2024 | 104.770 |
| 10/12/2024 | 104.770 |
| 09/12/2024 | 104.940 |
| 06/12/2024 | 104.970 |
| 04/12/2024 | 104.300 |
| 02/12/2024 | 104.070 |
| 29/11/2024 | 104.080 |
| 27/11/2024 | 103.860 |
| 26/11/2024 | 103.530 |
| 25/11/2024 | 103.570 |
| 22/11/2024 | 103.190 |
| 21/11/2024 | 103.190 |
| 20/11/2024 | 103.030 |
| 19/11/2024 | 102.850 |
| 18/11/2024 | 102.510 |
| 15/11/2024 | 102.610 |
| 14/11/2024 | 102.980 |
| 13/11/2024 | 103.150 |
| 12/11/2024 | 103.270 |
| 11/11/2024 | 103.730 |
| 08/11/2024 | 103.720 |
| 07/11/2024 | 103.400 |
| 06/11/2024 | 102.390 |
| 05/11/2024 | 102.570 |
| 04/11/2024 | 102.820 |
| 01/11/2024 | 102.810 |
| 31/10/2024 | 103.060 |
| 30/10/2024 | 103.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 115.190 |
| 24/10/2025 | 114.450 |
| 23/10/2025 | 114.140 |
| 22/10/2025 | 114.180 |
| 20/10/2025 | 113.770 |
| 17/10/2025 | 113.460 |
| 16/10/2025 | 113.580 |
| 15/10/2025 | 113.240 |
| 14/10/2025 | 112.730 |
| 13/10/2025 | 112.700 |
| 10/10/2025 | 112.730 |
| 09/10/2025 | 113.240 |
| 08/10/2025 | 113.250 |
| 07/10/2025 | 113.240 |
| 06/10/2025 | 113.280 |
| 03/10/2025 | 113.330 |
| 02/10/2025 | 113.130 |
| 01/10/2025 | 112.890 |
| 30/09/2025 | 112.790 |
| 29/09/2025 | 112.840 |
| 26/09/2025 | 112.780 |
| 25/09/2025 | 112.830 |
| 24/09/2025 | 113.180 |
| 23/09/2025 | 112.960 |
| 22/09/2025 | 112.720 |
| 19/09/2025 | 112.350 |
| 18/09/2025 | 112.520 |
| 17/09/2025 | 112.850 |
| 16/09/2025 | 112.830 |
| 15/09/2025 | 112.610 |
| 12/09/2025 | 112.520 |
| 11/09/2025 | 112.500 |
| 10/09/2025 | 111.990 |
| 09/09/2025 | 111.460 |
| 08/09/2025 | 111.330 |
| 05/09/2025 | 111.380 |
| 04/09/2025 | 110.740 |
| 03/09/2025 | 110.400 |
| 02/09/2025 | 110.130 |
| 29/08/2025 | 110.450 |
| 28/08/2025 | 110.400 |
| 27/08/2025 | 110.030 |
| 26/08/2025 | 110.120 |
| 22/08/2025 | 110.340 |
| 21/08/2025 | 109.940 |
| 20/08/2025 | 110.130 |
| 19/08/2025 | 110.410 |
| 18/08/2025 | 110.380 |
| 15/08/2025 | 110.380 |
| 14/08/2025 | 110.370 |
| 13/08/2025 | 110.340 |
| 12/08/2025 | 109.880 |
| 11/08/2025 | 109.600 |
| 08/08/2025 | 109.390 |
| 07/08/2025 | 109.250 |
| 06/08/2025 | 108.930 |
| 05/08/2025 | 108.860 |
| 01/08/2025 | 108.420 |
| 31/07/2025 | 108.510 |
| 30/07/2025 | 108.470 |
| 29/07/2025 | 108.500 |
| 28/07/2025 | 108.340 |
| 25/07/2025 | 108.160 |
| 24/07/2025 | 107.970 |
| 23/07/2025 | 107.800 |
| 22/07/2025 | 107.620 |
| 21/07/2025 | 107.610 |
| 18/07/2025 | 107.310 |
| 17/07/2025 | 106.950 |
| 16/07/2025 | 106.890 |
| 15/07/2025 | 107.120 |
| 14/07/2025 | 107.150 |
| 11/07/2025 | 107.370 |
| 10/07/2025 | 107.540 |
| 09/07/2025 | 107.490 |
| 08/07/2025 | 107.260 |
| 07/07/2025 | 107.540 |
| 03/07/2025 | 107.810 |
| 02/07/2025 | 107.480 |
| 01/07/2025 | 107.510 |
| 30/06/2025 | 107.080 |
| 27/06/2025 | 106.760 |
| 26/06/2025 | 106.620 |
| 25/06/2025 | 106.460 |
| 24/06/2025 | 106.300 |
| 23/06/2025 | 105.660 |
| 20/06/2025 | 105.440 |
| 18/06/2025 | 105.630 |
| 17/06/2025 | 105.600 |
| 16/06/2025 | 105.660 |
| 13/06/2025 | 105.580 |
| 12/06/2025 | 105.900 |
| 11/06/2025 | 105.840 |
| 10/06/2025 | 105.490 |
| 09/06/2025 | 105.180 |
| 06/06/2025 | 105.050 |
| 05/06/2025 | 105.090 |
| 04/06/2025 | 105.160 |
| 03/06/2025 | 104.720 |
| 30/05/2025 | 104.370 |
| 29/05/2025 | 104.370 |
| 28/05/2025 | 104.210 |
| 27/05/2025 | 104.300 |
| 23/05/2025 | 103.860 |
| 22/05/2025 | 103.870 |
| 21/05/2025 | 104.120 |
| 20/05/2025 | 104.400 |
| 19/05/2025 | 104.160 |
| 16/05/2025 | 104.430 |
| 15/05/2025 | 104.120 |
| 14/05/2025 | 104.290 |
| 13/05/2025 | 104.380 |
| 12/05/2025 | 104.040 |
| 09/05/2025 | 103.150 |
| 08/05/2025 | 103.070 |
| 07/05/2025 | 103.030 |
| 06/05/2025 | 102.620 |
| 02/05/2025 | 102.670 |
| 01/05/2025 | 102.630 |
| 30/04/2025 | 102.620 |
| 29/04/2025 | 103.060 |
| 28/04/2025 | 102.960 |
| 25/04/2025 | 102.900 |
| 24/04/2025 | 102.320 |
| 23/04/2025 | 102.180 |
| 22/04/2025 | 101.250 |
| 17/04/2025 | 101.530 |
| 16/04/2025 | 101.110 |
| 15/04/2025 | 101.180 |
| 14/04/2025 | 100.830 |
| 11/04/2025 | 99.290 |
| 10/04/2025 | 100.250 |
| 09/04/2025 | 99.570 |
| 08/04/2025 | 100.350 |
| 07/04/2025 | 100.260 |
| 04/04/2025 | 102.010 |
| 03/04/2025 | 103.350 |
| 02/04/2025 | 104.110 |
| 31/03/2025 | 103.890 |
| 28/03/2025 | 104.060 |
| 27/03/2025 | 104.050 |
| 26/03/2025 | 104.440 |
| 25/03/2025 | 104.670 |
| 24/03/2025 | 104.470 |
| 21/03/2025 | 104.560 |
| 20/03/2025 | 104.940 |
| 19/03/2025 | 104.740 |
| 18/03/2025 | 104.520 |
| 14/03/2025 | 104.470 |
| 13/03/2025 | 104.370 |
| 12/03/2025 | 104.600 |
| 11/03/2025 | 104.550 |
| 10/03/2025 | 104.630 |
| 07/03/2025 | 104.730 |
| 06/03/2025 | 104.580 |
| 05/03/2025 | 105.040 |
| 04/03/2025 | 105.030 |
| 03/03/2025 | 105.160 |
| 28/02/2025 | 105.020 |
| 27/02/2025 | 105.010 |
| 26/02/2025 | 105.110 |
| 25/02/2025 | 104.700 |
| 24/02/2025 | 104.360 |
| 21/02/2025 | 104.420 |
| 20/02/2025 | 104.270 |
| 19/02/2025 | 104.220 |
| 18/02/2025 | 104.450 |
| 14/02/2025 | 104.630 |
| 13/02/2025 | 104.080 |
| 12/02/2025 | 103.700 |
| 11/02/2025 | 103.860 |
| 10/02/2025 | 104.100 |
| 07/02/2025 | 104.290 |
| 06/02/2025 | 104.460 |
| 05/02/2025 | 104.470 |
| 04/02/2025 | 104.010 |
| 31/01/2025 | 104.050 |
| 30/01/2025 | 104.200 |
| 29/01/2025 | 103.940 |
| 28/01/2025 | 103.780 |
| 27/01/2025 | 103.760 |
| 24/01/2025 | 103.810 |
| 23/01/2025 | 103.550 |
| 22/01/2025 | 103.720 |
| 21/01/2025 | 103.570 |
| 17/01/2025 | 103.060 |
| 16/01/2025 | 102.950 |
| 15/01/2025 | 102.800 |
| 14/01/2025 | 102.030 |
| 13/01/2025 | 101.800 |
| 10/01/2025 | 102.280 |
| 08/01/2025 | 102.520 |
| 07/01/2025 | 102.900 |
| 06/01/2025 | 103.180 |
| 03/01/2025 | 103.120 |
| 02/01/2025 | 102.920 |
| 31/12/2024 | 102.850 |
| 24/12/2024 | 102.930 |
| 23/12/2024 | 102.850 |
| 20/12/2024 | 102.770 |
| 19/12/2024 | 102.640 |
| 18/12/2024 | 103.580 |
| 17/12/2024 | 103.820 |
| 16/12/2024 | 104.040 |
| 13/12/2024 | 104.230 |
| 12/12/2024 | 104.580 |
| 11/12/2024 | 104.770 |
| 10/12/2024 | 104.770 |
| 09/12/2024 | 104.940 |
| 06/12/2024 | 104.970 |
| 04/12/2024 | 104.300 |
| 02/12/2024 | 104.070 |
| 29/11/2024 | 104.080 |
| 27/11/2024 | 103.860 |
| 26/11/2024 | 103.530 |
| 25/11/2024 | 103.570 |
| 22/11/2024 | 103.190 |
| 21/11/2024 | 103.190 |
| 20/11/2024 | 103.030 |
| 19/11/2024 | 102.850 |
| 18/11/2024 | 102.510 |
| 15/11/2024 | 102.610 |
| 14/11/2024 | 102.980 |
| 13/11/2024 | 103.150 |
| 12/11/2024 | 103.270 |
| 11/11/2024 | 103.730 |
| 08/11/2024 | 103.720 |
| 07/11/2024 | 103.400 |
| 06/11/2024 | 102.390 |
| 05/11/2024 | 102.570 |
| 04/11/2024 | 102.820 |
| 01/11/2024 | 102.810 |
| 31/10/2024 | 103.060 |
| 30/10/2024 | 103.420 |
| 29/10/2024 | 103.200 |
| 25/10/2024 | 103.360 |
| 24/10/2024 | 103.040 |
| 23/10/2024 | 102.830 |
| 22/10/2024 | 103.180 |
| 21/10/2024 | 103.620 |
| 18/10/2024 | 104.200 |
| 17/10/2024 | 104.090 |
| 15/10/2024 | 104.190 |
| 14/10/2024 | 103.900 |
| 10/10/2024 | 103.870 |
| 09/10/2024 | 104.050 |
| 08/10/2024 | 104.160 |
| 07/10/2024 | 104.300 |
| 04/10/2024 | 104.560 |
| 02/10/2024 | 104.960 |
| 01/10/2024 | 105.090 |
| 30/09/2024 | 104.840 |
| 27/09/2024 | 104.830 |
| 26/09/2024 | 104.640 |
| 25/09/2024 | 104.570 |
| 24/09/2024 | 104.520 |
| 23/09/2024 | 104.540 |
| 20/09/2024 | 104.870 |
| 19/09/2024 | 104.920 |
| 18/09/2024 | 104.710 |
| 17/09/2024 | 104.550 |
| 16/09/2024 | 104.250 |
| 13/09/2024 | 104.030 |
| 12/09/2024 | 103.550 |
| 11/09/2024 | 103.340 |
| 10/09/2024 | 103.240 |
| 09/09/2024 | 103.200 |
| 06/09/2024 | 103.270 |
| 05/09/2024 | 103.280 |
| 04/09/2024 | 103.030 |
| 03/09/2024 | 102.970 |
| 30/08/2024 | 103.100 |
| 28/08/2024 | 103.200 |
| 23/08/2024 | 103.130 |
| 22/08/2024 | 102.770 |
| 21/08/2024 | 102.930 |
| 20/08/2024 | 102.830 |
| 19/08/2024 | 102.500 |
| 16/08/2024 | 102.200 |
| 15/08/2024 | 101.900 |
| 14/08/2024 | 101.920 |
| 13/08/2024 | 101.560 |
| 12/08/2024 | 101.290 |
| 09/08/2024 | 101.130 |
| 08/08/2024 | 100.780 |
| 07/08/2024 | 100.750 |
| 06/08/2024 | 100.500 |
| 02/08/2024 | 101.160 |
| 01/08/2024 | 100.960 |
| 31/07/2024 | 100.860 |
| 30/07/2024 | 100.630 |
| 29/07/2024 | 100.690 |
| 26/07/2024 | 100.530 |
| 25/07/2024 | 100.220 |
| 24/07/2024 | 100.320 |
| 23/07/2024 | 100.530 |
| 22/07/2024 | 100.390 |
| 19/07/2024 | 100.330 |
| 18/07/2024 | 100.500 |
| 17/07/2024 | 100.650 |
| 16/07/2024 | 100.780 |
| 15/07/2024 | 100.690 |
| 12/07/2024 | 100.820 |
| 11/07/2024 | 100.710 |
| 10/07/2024 | 100.140 |
| 09/07/2024 | 99.920 |
| 08/07/2024 | 100.100 |
| 05/07/2024 | 99.840 |
| 03/07/2024 | 99.270 |
| 02/07/2024 | 98.720 |
| 01/07/2024 | 98.650 |
| 27/06/2024 | 99.480 |
| 26/06/2024 | 99.450 |
| 25/06/2024 | 99.640 |
| 24/06/2024 | 99.540 |
| 21/06/2024 | 99.470 |
| 20/06/2024 | 99.460 |
| 18/06/2024 | 99.550 |
| 17/06/2024 | 99.210 |
| 14/06/2024 | 99.500 |
| 13/06/2024 | 99.750 |
| 12/06/2024 | 99.750 |
| 11/06/2024 | 99.210 |
| 10/06/2024 | 99.120 |
| 07/06/2024 | 99.380 |
| 06/06/2024 | 99.770 |
| 05/06/2024 | 99.690 |
| 04/06/2024 | 99.530 |
| 31/05/2024 | 98.990 |
| 30/05/2024 | 98.810 |
| 29/05/2024 | 98.490 |
| 28/05/2024 | 98.890 |
| 24/05/2024 | 99.050 |
| 23/05/2024 | 99.040 |
| 22/05/2024 | 99.390 |
| 21/05/2024 | 99.540 |
| 20/05/2024 | 99.530 |
| 17/05/2024 | 99.530 |
| 16/05/2024 | 99.650 |
| 15/05/2024 | 99.480 |
| 14/05/2024 | 98.730 |
| 13/05/2024 | 98.740 |
| 10/05/2024 | 98.670 |
| 09/05/2024 | 98.640 |
| 08/05/2024 | 98.430 |
| 07/05/2024 | 98.360 |
| 03/05/2024 | 98.080 |
| 02/05/2024 | 97.320 |
| 01/05/2024 | 97.060 |
| 30/04/2024 | 97.060 |
| 29/04/2024 | 97.380 |
| 26/04/2024 | 97.030 |
| 25/04/2024 | 96.870 |
| 24/04/2024 | 97.230 |
| 23/04/2024 | 97.480 |
| 22/04/2024 | 97.210 |
| 19/04/2024 | 97.180 |
| 18/04/2024 | 97.100 |
| 17/04/2024 | 97.110 |
| 16/04/2024 | 96.780 |
| 15/04/2024 | 97.410 |
| 12/04/2024 | 98.110 |
| 11/04/2024 | 98.290 |
| 10/04/2024 | 98.770 |
| 09/04/2024 | 99.360 |
| 08/04/2024 | 99.124 |
| 05/04/2024 | 99.200 |
| 04/04/2024 | 99.320 |
| 03/04/2024 | 99.010 |
| 02/04/2024 | 98.980 |
| 28/03/2024 | 99.620 |
| 27/03/2024 | 99.620 |
| 26/03/2024 | 99.500 |
| 25/03/2024 | 99.470 |
| 22/03/2024 | 99.540 |
| 21/03/2024 | 99.380 |
| 20/03/2024 | 98.710 |
| 19/03/2024 | 98.490 |
| 15/03/2024 | 98.500 |
| 14/03/2024 | 98.660 |
| 13/03/2024 | 98.970 |
| 12/03/2024 | 98.880 |
| 11/03/2024 | 99.030 |
| 08/03/2024 | 99.060 |
| 07/03/2024 | 98.880 |
| 06/03/2024 | 98.780 |
| 05/03/2024 | 98.550 |
| 04/03/2024 | 98.400 |
| 01/03/2024 | 98.410 |
| 29/02/2024 | 98.150 |
| 28/02/2024 | 98.050 |
| 27/02/2024 | 97.900 |
| 26/02/2024 | 98.030 |
| 23/02/2024 | 97.850 |
| 22/02/2024 | 97.500 |
| 21/02/2024 | 97.350 |
| 20/02/2024 | 97.360 |
| 16/02/2024 | 97.280 |
| 15/02/2024 | 97.400 |
| 14/02/2024 | 97.010 |
| 13/02/2024 | 96.990 |
| 12/02/2024 | 97.570 |
| 09/02/2024 | 97.500 |
| 08/02/2024 | 97.540 |
| 07/02/2024 | 97.640 |
| 06/02/2024 | 97.430 |
| 02/02/2024 | 97.680 |
| 01/02/2024 | 98.040 |
| 31/01/2024 | 97.670 |
| 30/01/2024 | 97.470 |
| 29/01/2024 | 97.110 |
| 26/01/2024 | 96.850 |
| 25/01/2024 | 96.640 |
| 24/01/2024 | 96.590 |
| 23/01/2024 | 96.550 |
| 22/01/2024 | 96.970 |
| 19/01/2024 | 96.920 |
| 18/01/2024 | 97.010 |
| 17/01/2024 | 97.030 |
| 16/01/2024 | 97.500 |
| 12/01/2024 | 97.890 |
| 11/01/2024 | 97.420 |
| 10/01/2024 | 97.030 |
| 09/01/2024 | 96.680 |
| 08/01/2024 | 96.730 |
| 05/01/2024 | 96.880 |
| 04/01/2024 | 97.050 |
| 03/01/2024 | 97.350 |
| 02/01/2024 | 98.150 |
| 29/12/2023 | 98.710 |
| 28/12/2023 | 98.600 |
| 22/12/2023 | 98.380 |
| 21/12/2023 | 98.370 |
| 20/12/2023 | 98.300 |
| 19/12/2023 | 98.140 |
| 18/12/2023 | 97.940 |
| 15/12/2023 | 98.010 |
| 14/12/2023 | 97.810 |
| 13/12/2023 | 96.070 |
| 12/12/2023 | 95.510 |
| 11/12/2023 | 95.440 |
| 08/12/2023 | 95.580 |
| 07/12/2023 | 95.840 |
| 06/12/2023 | 95.850 |
| 05/12/2023 | 95.370 |
| 04/12/2023 | 94.940 |
| 01/12/2023 | 94.730 |
| 30/11/2023 | 94.360 |
| 29/11/2023 | 94.340 |
| 28/11/2023 | 93.460 |
| 27/11/2023 | 93.310 |
| 24/11/2023 | 93.180 |
| 22/11/2023 | 93.160 |
| 21/11/2023 | 92.910 |
| 20/11/2023 | 92.440 |
| 17/11/2023 | 92.270 |
| 16/11/2023 | 92.020 |
| 15/11/2023 | 91.830 |
| 14/11/2023 | 91.860 |
| 13/11/2023 | 90.970 |
| 10/11/2023 | 91.220 |
| 09/11/2023 | 91.370 |
| 08/11/2023 | 91.660 |
| 07/11/2023 | 91.460 |
| 06/11/2023 | 91.540 |
| 03/11/2023 | 91.820 |
| 02/11/2023 | 91.000 |
| 01/11/2023 | 89.830 |
| 31/10/2023 | 89.350 |
| 27/10/2023 | 89.070 |
| 26/10/2023 | 88.800 |
| 25/10/2023 | 88.890 |
| 24/10/2023 | 89.000 |
| 23/10/2023 | 88.400 |
| 20/10/2023 | 88.360 |
| 19/10/2023 | 88.300 |
| 18/10/2023 | 88.740 |
| 17/10/2023 | 89.080 |
| 16/10/2023 | 89.430 |
| 13/10/2023 | 89.520 |
| 12/10/2023 | 89.460 |
| 11/10/2023 | 89.800 |
| 10/10/2023 | 89.290 |
| 09/10/2023 | 88.310 |
| 06/10/2023 | 88.480 |
| 05/10/2023 | 88.870 |
| 04/10/2023 | 88.850 |
| 03/10/2023 | 89.100 |
| 02/10/2023 | 89.990 |
| 29/09/2023 | 90.620 |
| 28/09/2023 | 90.320 |
| 27/09/2023 | 90.820 |
| 26/09/2023 | 91.060 |
| 25/09/2023 | 91.370 |
| 22/09/2023 | 91.680 |
| 21/09/2023 | 91.640 |
| 20/09/2023 | 92.360 |
| 19/09/2023 | 92.220 |
| 18/09/2023 | 92.310 |
| 15/09/2023 | 92.410 |
| 14/09/2023 | 92.440 |
| 13/09/2023 | 92.300 |
| 12/09/2023 | 92.290 |
| 11/09/2023 | 92.370 |
| 08/09/2023 | 92.530 |
| 07/09/2023 | 92.220 |
| 06/09/2023 | 92.270 |
| 05/09/2023 | 92.640 |
| 01/09/2023 | 92.990 |
| 31/08/2023 | 92.960 |
| 30/08/2023 | 93.090 |
| 29/08/2023 | 92.860 |
| 25/08/2023 | 92.390 |
| 24/08/2023 | 92.540 |
| 23/08/2023 | 92.390 |
| 22/08/2023 | 91.790 |
| 21/08/2023 | 91.770 |
| 18/08/2023 | 92.080 |
| 17/08/2023 | 92.240 |
| 16/08/2023 | 92.630 |
| 15/08/2023 | 92.840 |
| 14/08/2023 | 93.440 |
| 11/08/2023 | 93.840 |
| 10/08/2023 | 93.960 |
| 09/08/2023 | 93.960 |
| 08/08/2023 | 93.900 |
| 04/08/2023 | 93.710 |
| 03/08/2023 | 93.290 |
| 02/08/2023 | 93.840 |
| 01/08/2023 | 94.450 |
| 31/07/2023 | 94.800 |
| 28/07/2023 | 94.540 |
| 27/07/2023 | 94.420 |
| 26/07/2023 | 94.330 |
| 25/07/2023 | 94.090 |
| 24/07/2023 | 94.140 |
| 21/07/2023 | 94.140 |
| 20/07/2023 | 94.100 |
| 19/07/2023 | 94.400 |
| 18/07/2023 | 94.240 |
| 17/07/2023 | 94.060 |
| 14/07/2023 | 94.130 |
| 13/07/2023 | 93.900 |
| 12/07/2023 | 93.220 |
| 11/07/2023 | 92.580 |
| 10/07/2023 | 92.150 |
| 07/07/2023 | 92.160 |
| 06/07/2023 | 92.390 |
| 05/07/2023 | 93.140 |
| 03/07/2023 | 93.180 |
| 30/06/2023 | 92.970 |
| 29/06/2023 | 92.770 |
| 28/06/2023 | 92.910 |
| 27/06/2023 | 92.960 |
| 26/06/2023 | 92.960 |
| 23/06/2023 | 92.860 |
| 22/06/2023 | 92.790 |
| 21/06/2023 | 92.760 |
| 20/06/2023 | 92.720 |
| 16/06/2023 | 92.650 |
| 15/06/2023 | 92.520 |
| 14/06/2023 | 92.380 |
| 13/06/2023 | 92.260 |
| 12/06/2023 | 92.120 |
| 09/06/2023 | 91.960 |
| 08/06/2023 | 91.870 |
| 07/06/2023 | 91.910 |
| 06/06/2023 | 91.910 |
| 02/06/2023 | 91.810 |
| 01/06/2023 | 91.380 |
| 31/05/2023 | 91.320 |
| 30/05/2023 | 91.390 |
| 26/05/2023 | 91.000 |
| 25/05/2023 | 91.100 |
| 24/05/2023 | 91.170 |
| 23/05/2023 | 91.210 |
| 22/05/2023 | 91.320 |
| 19/05/2023 | 91.430 |
| 18/05/2023 | 91.540 |
| 17/05/2023 | 91.570 |
| 16/05/2023 | 91.780 |
| 15/05/2023 | 91.900 |
| 12/05/2023 | 92.230 |
| 11/05/2023 | 92.280 |
| 10/05/2023 | 92.000 |
| 09/05/2023 | 91.850 |
| 05/05/2023 | 92.090 |
| 04/05/2023 | 92.200 |
| 03/05/2023 | 92.190 |
| 02/05/2023 | 91.970 |
| 28/04/2023 | 92.270 |
| 27/04/2023 | 91.940 |
| 26/04/2023 | 92.060 |
| 25/04/2023 | 92.150 |
| 24/04/2023 | 91.780 |
| 21/04/2023 | 91.710 |
| 20/04/2023 | 91.660 |
| 19/04/2023 | 91.620 |
| 18/04/2023 | 91.930 |
| 17/04/2023 | 91.910 |
| 14/04/2023 | 92.190 |
| 13/04/2023 | 92.170 |
| 12/04/2023 | 92.210 |
| 11/04/2023 | 92.010 |
| 06/04/2023 | 92.290 |
| 05/04/2023 | 92.280 |
| 04/04/2023 | 92.370 |
| 03/04/2023 | 92.210 |
| 31/03/2023 | 91.630 |
| 30/03/2023 | 91.370 |
| 29/03/2023 | 91.060 |
| 28/03/2023 | 90.950 |
| 27/03/2023 | 91.170 |
| 24/03/2023 | 91.200 |
| 23/03/2023 | 91.230 |
| 22/03/2023 | 90.750 |
| 21/03/2023 | 90.390 |
| 20/03/2023 | 89.870 |
| 16/03/2023 | 90.260 |
| 15/03/2023 | 90.300 |
| 14/03/2023 | 90.860 |
| 13/03/2023 | 91.120 |
| 10/03/2023 | 90.990 |
| 09/03/2023 | 90.640 |
| 08/03/2023 | 90.900 |
| 07/03/2023 | 91.230 |
| 06/03/2023 | 91.430 |
| 03/03/2023 | 91.040 |
| 02/03/2023 | 90.410 |
| 01/03/2023 | 90.960 |
| 28/02/2023 | 91.140 |
| 27/02/2023 | 91.220 |
| 24/02/2023 | 91.100 |
| 23/02/2023 | 91.160 |
| 22/02/2023 | 90.690 |
| 21/02/2023 | 90.670 |
| 17/02/2023 | 91.360 |
| 16/02/2023 | 91.710 |
| 15/02/2023 | 91.970 |
| 14/02/2023 | 92.260 |
| 13/02/2023 | 92.280 |
| 10/02/2023 | 92.240 |
| 09/02/2023 | 93.020 |
| 08/02/2023 | 93.050 |
| 07/02/2023 | 93.210 |
| 03/02/2023 | 94.300 |
| 02/02/2023 | 94.740 |
| 01/02/2023 | 93.750 |
| 31/01/2023 | 93.060 |
| 30/01/2023 | 93.060 |
| 27/01/2023 | 93.460 |
| 26/01/2023 | 93.390 |
| 25/01/2023 | 93.290 |
| 24/01/2023 | 93.260 |
| 23/01/2023 | 93.100 |
| 20/01/2023 | 93.000 |
| 19/01/2023 | 93.030 |
| 18/01/2023 | 92.930 |
| 17/01/2023 | 91.960 |
| 13/01/2023 | 92.000 |
| 12/01/2023 | 91.720 |
| 11/01/2023 | 91.190 |
| 10/01/2023 | 90.810 |
| 09/01/2023 | 91.140 |
| 06/01/2023 | 90.610 |
| 05/01/2023 | 89.950 |
| 04/01/2023 | 90.420 |
| 03/01/2023 | 90.240 |
| 30/12/2022 | 89.900 |
| 29/12/2022 | 90.000 |
| 23/12/2022 | 90.340 |
| 22/12/2022 | 90.470 |
| 21/12/2022 | 90.360 |
| 20/12/2022 | 90.070 |
| 19/12/2022 | 90.390 |
| 16/12/2022 | 90.840 |
| 15/12/2022 | 91.290 |
| 14/12/2022 | 91.370 |
| 13/12/2022 | 91.410 |
| 12/12/2022 | 90.590 |
| 09/12/2022 | 90.820 |
| 08/12/2022 | 90.710 |
| 07/12/2022 | 90.440 |
| 06/12/2022 | 90.170 |
| 05/12/2022 | 90.620 |
| 02/12/2022 | 90.710 |
| 01/12/2022 | 90.240 |
| 30/11/2022 | 89.450 |
| 29/11/2022 | 89.050 |
| 28/11/2022 | 88.900 |
| 25/11/2022 | 88.690 |
| 23/11/2022 | 88.330 |
| 22/11/2022 | 87.910 |
| 21/11/2022 | 87.400 |
| 18/11/2022 | 87.610 |
| 17/11/2022 | 87.620 |
| 16/11/2022 | 88.160 |
| 15/11/2022 | 87.860 |
| 14/11/2022 | 87.120 |
| 11/11/2022 | 86.400 |
| 10/11/2022 | 85.680 |
| 09/11/2022 | 84.040 |
| 08/11/2022 | 84.060 |
| 07/11/2022 | 83.880 |
| 04/11/2022 | 83.170 |
| 03/11/2022 | 82.560 |
| 02/11/2022 | 83.120 |
| 01/11/2022 | 83.140 |
| 28/10/2022 | 83.000 |
| 27/10/2022 | 82.590 |
| 26/10/2022 | 82.060 |
| 25/10/2022 | 81.310 |
| 24/10/2022 | 80.440 |
| 21/10/2022 | 80.140 |
| 20/10/2022 | 80.480 |
| 19/10/2022 | 80.770 |
| 18/10/2022 | 81.230 |
| 17/10/2022 | 80.990 |
| 14/10/2022 | 80.830 |
| 13/10/2022 | 80.770 |
| 12/10/2022 | 81.590 |
| 11/10/2022 | 81.910 |
| 10/10/2022 | 82.590 |
| 07/10/2022 | 82.630 |
| 06/10/2022 | 82.980 |
| 05/10/2022 | 83.010 |
| 04/10/2022 | 83.520 |
| 03/10/2022 | 82.180 |
| 30/09/2022 | 81.840 |
| 29/09/2022 | 81.750 |
| 28/09/2022 | 82.270 |
| 27/09/2022 | 82.640 |
| 26/09/2022 | 83.510 |
| 23/09/2022 | 84.850 |
| 22/09/2022 | 85.840 |
| 21/09/2022 | 86.430 |
| 20/09/2022 | 86.420 |
| 16/09/2022 | 86.850 |
| 15/09/2022 | 87.370 |
| 14/09/2022 | 87.570 |
| 13/09/2022 | 87.970 |
| 12/09/2022 | 88.790 |
| 09/09/2022 | 88.410 |
| 08/09/2022 | 87.780 |
| 07/09/2022 | 87.420 |
| 06/09/2022 | 87.370 |
| 02/09/2022 | 87.790 |
| 01/09/2022 | 87.460 |
| 31/08/2022 | 88.180 |
| 30/08/2022 | 88.640 |
| 26/08/2022 | 89.440 |
| 25/08/2022 | 89.400 |
| 24/08/2022 | 89.160 |
| 23/08/2022 | 88.930 |
| 22/08/2022 | 88.740 |
| 19/08/2022 | 89.690 |
| 18/08/2022 | 90.320 |
| 17/08/2022 | 90.130 |
| 16/08/2022 | 90.770 |
| 15/08/2022 | 90.970 |
| 12/08/2022 | 91.070 |
| 11/08/2022 | 91.230 |
| 10/08/2022 | 90.590 |
| 09/08/2022 | 89.940 |
| 08/08/2022 | 89.240 |
| 05/08/2022 | 89.270 |
| 04/08/2022 | 89.320 |
| 03/08/2022 | 88.410 |
| 02/08/2022 | 88.400 |
| 29/07/2022 | 88.270 |
| 28/07/2022 | 87.450 |
| 27/07/2022 | 86.320 |
| 26/07/2022 | 86.180 |
| 25/07/2022 | 86.380 |
| 22/07/2022 | 85.980 |
| 21/07/2022 | 85.180 |
| 20/07/2022 | 84.690 |
| 19/07/2022 | 83.770 |
| 18/07/2022 | 83.320 |
| 15/07/2022 | 82.640 |
| 14/07/2022 | 82.410 |
| 13/07/2022 | 83.160 |
| 12/07/2022 | 84.160 |
| 11/07/2022 | 84.840 |
| 08/07/2022 | 85.170 |
| 07/07/2022 | 85.340 |
| 06/07/2022 | 85.570 |
| 05/07/2022 | 85.880 |
| 01/07/2022 | 86.180 |
| 30/06/2022 | 85.500 |
| 29/06/2022 | 85.760 |
| 28/06/2022 | 86.260 |
| 27/06/2022 | 87.180 |
| 24/06/2022 | 87.350 |
| 23/06/2022 | 87.340 |
| 22/06/2022 | 87.220 |
| 21/06/2022 | 87.230 |
| 17/06/2022 | 87.420 |
| 16/06/2022 | 87.300 |
| 15/06/2022 | 87.840 |
| 14/06/2022 | 87.420 |
| 13/06/2022 | 87.840 |
| 10/06/2022 | 90.230 |
| 09/06/2022 | 91.070 |
| 08/06/2022 | 91.710 |
| 07/06/2022 | 92.080 |
| 01/06/2022 | 92.740 |
| 31/05/2022 | 92.820 |
| 27/05/2022 | 93.080 |
| 26/05/2022 | 92.440 |
| 25/05/2022 | 91.720 |
| 24/05/2022 | 90.920 |
| 23/05/2022 | 90.630 |
| 20/05/2022 | 90.360 |
| 19/05/2022 | 90.140 |
| 18/05/2022 | 90.360 |
| 17/05/2022 | 90.610 |
| 16/05/2022 | 90.740 |
| 13/05/2022 | 90.790 |
| 12/05/2022 | 90.750 |
| 11/05/2022 | 90.830 |
| 10/05/2022 | 90.630 |
| 09/05/2022 | 90.420 |
| 06/05/2022 | 91.360 |
| 05/05/2022 | 91.960 |
| 04/05/2022 | 92.130 |
| 03/05/2022 | 91.770 |
| 29/04/2022 | 92.430 |
| 28/04/2022 | 93.100 |
| 27/04/2022 | 93.410 |
| 26/04/2022 | 94.010 |
| 25/04/2022 | 93.960 |
| 22/04/2022 | 94.170 |
| 21/04/2022 | 94.600 |
| 20/04/2022 | 94.860 |
| 19/04/2022 | 94.850 |
| 14/04/2022 | 95.700 |
| 13/04/2022 | 95.880 |
| 12/04/2022 | 95.840 |
| 11/04/2022 | 95.960 |
| 08/04/2022 | 96.900 |
| 07/04/2022 | 97.430 |
| 06/04/2022 | 97.600 |
| 05/04/2022 | 98.460 |
| 04/04/2022 | 98.840 |
| 01/04/2022 | 98.480 |
| 31/03/2022 | 98.560 |
| 30/03/2022 | 98.370 |
| 29/03/2022 | 97.900 |
| 28/03/2022 | 96.580 |
| 25/03/2022 | 96.250 |
| 24/03/2022 | 96.240 |
| 23/03/2022 | 96.240 |
| 22/03/2022 | 96.270 |
| 21/03/2022 | 96.470 |
| 16/03/2022 | 95.690 |
| 15/03/2022 | 94.060 |
| 14/03/2022 | 94.050 |
| 11/03/2022 | 94.720 |
| 10/03/2022 | 94.380 |
| 09/03/2022 | 94.340 |
| 08/03/2022 | 93.300 |
| 07/03/2022 | 93.450 |
| 04/03/2022 | 95.100 |
| 03/03/2022 | 96.120 |
| 02/03/2022 | 96.540 |
| 01/03/2022 | 99.080 |
| 28/02/2022 | 100.210 |
| 25/02/2022 | 104.470 |
| 24/02/2022 | 101.650 |
| 23/02/2022 | 107.260 |
| 22/02/2022 | 108.980 |
| 18/02/2022 | 110.130 |
| 17/02/2022 | 110.260 |
| 16/02/2022 | 110.740 |
| 15/02/2022 | 110.530 |
| 14/02/2022 | 110.210 |
| 11/02/2022 | 110.960 |
| 10/02/2022 | 111.630 |
| 09/02/2022 | 111.980 |
| 08/02/2022 | 111.530 |
| 07/02/2022 | 111.810 |
| 04/02/2022 | 112.280 |
| 03/02/2022 | 113.030 |
| 02/02/2022 | 113.380 |
| 01/02/2022 | 112.830 |
| 31/01/2022 | 112.660 |
| 28/01/2022 | 112.530 |
| 27/01/2022 | 112.700 |
| 26/01/2022 | 112.480 |
| 25/01/2022 | 112.820 |
| 24/01/2022 | 112.490 |
| 21/01/2022 | 113.270 |
| 20/01/2022 | 112.980 |
| 19/01/2022 | 112.770 |
| 18/01/2022 | 112.160 |
| 14/01/2022 | 113.370 |
| 13/01/2022 | 114.150 |
| 12/01/2022 | 114.710 |
| 11/01/2022 | 114.560 |
| 10/01/2022 | 114.400 |
| 05/01/2022 | 116.010 |
| 04/01/2022 | 116.130 |
| 31/12/2021 | 116.540 |
| 30/12/2021 | 116.460 |
| 23/12/2021 | 116.200 |
| 22/12/2021 | 115.920 |
| 21/12/2021 | 115.830 |
| 20/12/2021 | 115.730 |
| 17/12/2021 | 116.110 |
| 16/12/2021 | 116.240 |
| 15/12/2021 | 116.170 |
| 14/12/2021 | 116.380 |
| 13/12/2021 | 116.540 |
| 10/12/2021 | 116.460 |
| 09/12/2021 | 116.540 |
| 08/12/2021 | 116.720 |
| 07/12/2021 | 116.640 |
| 06/12/2021 | 116.040 |
| 03/12/2021 | 115.860 |
| 02/12/2021 | 115.650 |
| 01/12/2021 | 115.080 |
| 30/11/2021 | 114.420 |
| 29/11/2021 | 114.240 |
| 26/11/2021 | 114.170 |
| 24/11/2021 | 115.140 |
| 23/11/2021 | 115.140 |
| 22/11/2021 | 116.240 |
| 19/11/2021 | 116.870 |
| 18/11/2021 | 116.710 |
| 17/11/2021 | 116.680 |
| 16/11/2021 | 116.930 |
| 15/11/2021 | 117.150 |
| 12/11/2021 | 117.530 |
| 11/11/2021 | 118.160 |
| 10/11/2021 | 118.120 |
| 09/11/2021 | 118.630 |
| 08/11/2021 | 118.520 |
| 05/11/2021 | 118.200 |
| 04/11/2021 | 117.520 |
| 03/11/2021 | 117.080 |
| 02/11/2021 | 117.070 |
| 01/11/2021 | 117.190 |
| 29/10/2021 | 117.490 |
| 28/10/2021 | 117.740 |
| 27/10/2021 | 117.670 |
| 26/10/2021 | 117.250 |
| 22/10/2021 | 117.030 |
| 21/10/2021 | 117.070 |
| 20/10/2021 | 117.420 |
| 19/10/2021 | 117.610 |
| 18/10/2021 | 117.770 |
| 15/10/2021 | 117.900 |
| 14/10/2021 | 117.750 |
| 13/10/2021 | 117.210 |
| 12/10/2021 | 116.900 |
| 11/10/2021 | 117.150 |
| 08/10/2021 | 117.130 |
| 07/10/2021 | 117.380 |
| 06/10/2021 | 117.160 |
| 05/10/2021 | 117.390 |
| 04/10/2021 | 117.660 |
| 01/10/2021 | 117.870 |
| 30/09/2021 | 118.070 |
| 29/09/2021 | 118.280 |
| 28/09/2021 | 118.060 |
| 27/09/2021 | 118.960 |
| 24/09/2021 | 119.470 |
| 23/09/2021 | 120.290 |
| 22/09/2021 | 120.600 |
| 21/09/2021 | 120.670 |
| 20/09/2021 | 120.590 |
| 17/09/2021 | 121.150 |
| 16/09/2021 | 121.320 |
| 15/09/2021 | 121.480 |
| 14/09/2021 | 121.360 |
| 13/09/2021 | 121.270 |
| 10/09/2021 | 121.250 |
| 09/09/2021 | 121.070 |
| 08/09/2021 | 121.130 |
| 07/09/2021 | 121.180 |
| 03/09/2021 | 121.220 |
| 02/09/2021 | 121.220 |
| 01/09/2021 | 121.150 |
| 31/08/2021 | 121.030 |
| 27/08/2021 | 120.540 |
| 26/08/2021 | 120.230 |
| 25/08/2021 | 120.290 |
| 24/08/2021 | 120.220 |
| 23/08/2021 | 120.040 |
| 20/08/2021 | 119.930 |
| 19/08/2021 | 119.860 |
| 18/08/2021 | 120.050 |
| 17/08/2021 | 120.070 |
| 16/08/2021 | 120.100 |
| 13/08/2021 | 119.980 |
| 12/08/2021 | 119.760 |
| 11/08/2021 | 119.630 |
| 10/08/2021 | 119.730 |
| 09/08/2021 | 119.840 |
| 06/08/2021 | 120.050 |
| 05/08/2021 | 120.280 |
| 04/08/2021 | 120.310 |
| 03/08/2021 | 120.170 |
| 30/07/2021 | 119.750 |
| 29/07/2021 | 119.690 |
| 28/07/2021 | 119.580 |
| 27/07/2021 | 119.580 |
| 26/07/2021 | 119.710 |
| 23/07/2021 | 119.770 |
| 22/07/2021 | 119.740 |
| 21/07/2021 | 119.680 |
| 20/07/2021 | 119.920 |
| 19/07/2021 | 119.880 |
| 16/07/2021 | 119.930 |
| 15/07/2021 | 119.850 |
| 14/07/2021 | 119.580 |
| 13/07/2021 | 119.540 |
| 12/07/2021 | 119.650 |
| 09/07/2021 | 119.670 |
| 08/07/2021 | 119.720 |
| 07/07/2021 | 119.880 |
| 06/07/2021 | 119.530 |
| 02/07/2021 | 119.570 |
| 01/07/2021 | 119.530 |
| 30/06/2021 | 119.620 |
| 29/06/2021 | 119.580 |
| 28/06/2021 | 119.610 |
| 25/06/2021 | 119.550 |
| 24/06/2021 | 119.540 |
| 23/06/2021 | 119.500 |
| 22/06/2021 | 119.330 |
| 21/06/2021 | 119.590 |
| 18/06/2021 | 119.860 |
| 17/06/2021 | 119.620 |
| 16/06/2021 | 119.710 |
| 15/06/2021 | 119.620 |
| 14/06/2021 | 119.960 |
| 11/06/2021 | 120.240 |
| 10/06/2021 | 119.830 |
| 09/06/2021 | 119.750 |
| 08/06/2021 | 119.380 |
| 04/06/2021 | 118.960 |
| 03/06/2021 | 118.720 |
| 02/06/2021 | 118.810 |
| 01/06/2021 | 118.490 |
| 28/05/2021 | 118.460 |
| 27/05/2021 | 118.320 |
| 26/05/2021 | 118.420 |
| 25/05/2021 | 118.210 |
| 24/05/2021 | 117.950 |
| 21/05/2021 | 117.940 |
| 20/05/2021 | 117.650 |
| 19/05/2021 | 117.510 |
| 18/05/2021 | 117.830 |
| 17/05/2021 | 117.790 |
| 14/05/2021 | 117.750 |
| 13/05/2021 | 117.320 |
| 12/05/2021 | 117.510 |
| 11/05/2021 | 117.980 |
| 10/05/2021 | 118.410 |
| 07/05/2021 | 118.180 |
| 06/05/2021 | 117.720 |
| 05/05/2021 | 117.330 |
| 04/05/2021 | 117.180 |
| 30/04/2021 | 117.120 |
| 29/04/2021 | 117.020 |
| 28/04/2021 | 116.940 |
| 27/04/2021 | 117.350 |
| 26/04/2021 | 117.640 |
| 23/04/2021 | 117.820 |
| 22/04/2021 | 117.670 |
| 21/04/2021 | 117.390 |
| 20/04/2021 | 117.410 |
| 19/04/2021 | 117.770 |
| 16/04/2021 | 117.540 |
| 15/04/2021 | 117.120 |
| 14/04/2021 | 116.370 |
| 13/04/2021 | 115.810 |
| 12/04/2021 | 115.790 |
| 09/04/2021 | 115.870 |
| 08/04/2021 | 115.860 |
| 07/04/2021 | 115.640 |
| 06/04/2021 | 115.390 |
| 01/04/2021 | 115.150 |
| 31/03/2021 | 114.740 |
| 30/03/2021 | 114.460 |
| 29/03/2021 | 115.040 |
| 26/03/2021 | 115.180 |
| 25/03/2021 | 115.850 |
| 24/03/2021 | 115.580 |
| 23/03/2021 | 115.620 |
| 22/03/2021 | 115.510 |
| 19/03/2021 | 115.330 |
| 18/03/2021 | 115.150 |
| 16/03/2021 | 115.930 |
| 15/03/2021 | 115.450 |
| 12/03/2021 | 115.380 |
| 11/03/2021 | 116.110 |
| 10/03/2021 | 115.340 |
| 09/03/2021 | 115.000 |
| 08/03/2021 | 114.650 |
| 05/03/2021 | 115.650 |
| 04/03/2021 | 116.590 |
| 03/03/2021 | 116.940 |
| 02/03/2021 | 117.260 |
| 01/03/2021 | 117.060 |
| 26/02/2021 | 116.510 |
| 25/02/2021 | 117.270 |
| 24/02/2021 | 118.070 |
| 23/02/2021 | 118.060 |
| 22/02/2021 | 118.170 |
| 19/02/2021 | 119.250 |
| 18/02/2021 | 119.640 |
| 17/02/2021 | 119.550 |
| 16/02/2021 | 119.990 |
| 12/02/2021 | 120.950 |
| 11/02/2021 | 121.070 |
| 10/02/2021 | 120.830 |
| 09/02/2021 | 120.850 |
| 08/02/2021 | 120.740 |
| 05/02/2021 | 121.040 |
| 04/02/2021 | 120.520 |
| 03/02/2021 | 120.340 |
| 02/02/2021 | 120.340 |
| 01/02/2021 | 120.150 |
| 29/01/2021 | 120.140 |
| 28/01/2021 | 120.160 |
| 27/01/2021 | 120.060 |
| 26/01/2021 | 120.270 |
| 25/01/2021 | 119.960 |
| 22/01/2021 | 119.850 |
| 21/01/2021 | 120.180 |
| 20/01/2021 | 119.890 |
| 19/01/2021 | 120.470 |
| 15/01/2021 | 119.680 |
| 14/01/2021 | 118.310 |
| 13/01/2021 | 119.690 |
| 12/01/2021 | 119.600 |
| 11/01/2021 | 120.260 |
| 08/01/2021 | 120.480 |
| 07/01/2021 | 120.680 |
| 06/01/2021 | 121.160 |
| 05/01/2021 | 122.060 |
| 04/01/2021 | 122.230 |
| 31/12/2020 | 121.920 |
| 30/12/2020 | 121.870 |
| 24/12/2020 | 121.590 |
| 23/12/2020 | 121.370 |
| 22/12/2020 | 121.280 |
| 21/12/2020 | 121.290 |
| 18/12/2020 | 121.590 |
| 17/12/2020 | 121.690 |
| 16/12/2020 | 121.320 |
| 15/12/2020 | 121.030 |
| 14/12/2020 | 120.860 |
| 11/12/2020 | 120.700 |
| 10/12/2020 | 120.410 |
| 09/12/2020 | 120.840 |
| 08/12/2020 | 120.240 |
| 07/12/2020 | 120.280 |
| 04/12/2020 | 120.380 |
| 03/12/2020 | 120.170 |
| 02/12/2020 | 119.740 |
| 01/12/2020 | 119.980 |
| 30/11/2020 | 119.790 |
| 27/11/2020 | 119.830 |
| 25/11/2020 | 119.770 |
| 24/11/2020 | 119.660 |
| 23/11/2020 | 119.530 |
| 20/11/2020 | 119.160 |
| 19/11/2020 | 118.890 |
| 18/11/2020 | 118.780 |
| 17/11/2020 | 118.750 |
| 16/11/2020 | 118.900 |
| 13/11/2020 | 118.660 |
| 12/11/2020 | 118.440 |
| 11/11/2020 | 118.010 |
| 10/11/2020 | 118.110 |
| 09/11/2020 | 118.090 |
| 06/11/2020 | 117.330 |
| 05/11/2020 | 117.490 |
| 04/11/2020 | 116.230 |
| 03/11/2020 | 114.630 |
| 02/11/2020 | 114.170 |
| 30/10/2020 | 114.140 |