ISIN
IE00BYXWZV63
Emerging Markets
NAV
CHF 93.300
As of 30/10/2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
15/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.300 | 
| 29/10/2025 | 93.500 | 
| 28/10/2025 | 93.470 | 
| 24/10/2025 | 92.870 | 
| 23/10/2025 | 92.630 | 
| 22/10/2025 | 92.680 | 
| 20/10/2025 | 92.350 | 
| 17/10/2025 | 92.110 | 
| 16/10/2025 | 92.220 | 
| 15/10/2025 | 91.960 | 
| 14/10/2025 | 91.550 | 
| 13/10/2025 | 91.520 | 
| 10/10/2025 | 91.540 | 
| 09/10/2025 | 91.970 | 
| 08/10/2025 | 92.000 | 
| 07/10/2025 | 91.990 | 
| 06/10/2025 | 92.030 | 
| 03/10/2025 | 92.080 | 
| 02/10/2025 | 91.920 | 
| 01/10/2025 | 91.740 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.300 | 
| 29/10/2025 | 93.500 | 
| 28/10/2025 | 93.470 | 
| 24/10/2025 | 92.870 | 
| 23/10/2025 | 92.630 | 
| 22/10/2025 | 92.680 | 
| 20/10/2025 | 92.350 | 
| 17/10/2025 | 92.110 | 
| 16/10/2025 | 92.220 | 
| 15/10/2025 | 91.960 | 
| 14/10/2025 | 91.550 | 
| 13/10/2025 | 91.520 | 
| 10/10/2025 | 91.540 | 
| 09/10/2025 | 91.970 | 
| 08/10/2025 | 92.000 | 
| 07/10/2025 | 91.990 | 
| 06/10/2025 | 92.030 | 
| 03/10/2025 | 92.080 | 
| 02/10/2025 | 91.920 | 
| 01/10/2025 | 91.740 | 
| 30/09/2025 | 91.670 | 
| 29/09/2025 | 91.710 | 
| 26/09/2025 | 91.670 | 
| 25/09/2025 | 91.710 | 
| 24/09/2025 | 92.010 | 
| 23/09/2025 | 91.840 | 
| 22/09/2025 | 91.660 | 
| 19/09/2025 | 91.350 | 
| 18/09/2025 | 91.500 | 
| 17/09/2025 | 91.780 | 
| 16/09/2025 | 91.780 | 
| 15/09/2025 | 91.600 | 
| 12/09/2025 | 91.530 | 
| 11/09/2025 | 91.520 | 
| 10/09/2025 | 91.120 | 
| 09/09/2025 | 90.700 | 
| 08/09/2025 | 90.590 | 
| 05/09/2025 | 90.650 | 
| 04/09/2025 | 90.130 | 
| 03/09/2025 | 89.870 | 
| 02/09/2025 | 89.660 | 
| 29/08/2025 | 89.920 | 
| 28/08/2025 | 89.890 | 
| 27/08/2025 | 89.610 | 
| 26/08/2025 | 89.680 | 
| 22/08/2025 | 89.870 | 
| 21/08/2025 | 89.550 | 
| 20/08/2025 | 89.720 | 
| 19/08/2025 | 89.950 | 
| 18/08/2025 | 89.930 | 
| 15/08/2025 | 89.940 | 
| 14/08/2025 | 89.930 | 
| 13/08/2025 | 89.930 | 
| 12/08/2025 | 89.560 | 
| 11/08/2025 | 89.330 | 
| 08/08/2025 | 89.170 | 
| 07/08/2025 | 89.050 | 
| 06/08/2025 | 88.810 | 
| 05/08/2025 | 88.760 | 
| 01/08/2025 | 88.410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.300 | 
| 29/10/2025 | 93.500 | 
| 28/10/2025 | 93.470 | 
| 24/10/2025 | 92.870 | 
| 23/10/2025 | 92.630 | 
| 22/10/2025 | 92.680 | 
| 20/10/2025 | 92.350 | 
| 17/10/2025 | 92.110 | 
| 16/10/2025 | 92.220 | 
| 15/10/2025 | 91.960 | 
| 14/10/2025 | 91.550 | 
| 13/10/2025 | 91.520 | 
| 10/10/2025 | 91.540 | 
| 09/10/2025 | 91.970 | 
| 08/10/2025 | 92.000 | 
| 07/10/2025 | 91.990 | 
| 06/10/2025 | 92.030 | 
| 03/10/2025 | 92.080 | 
| 02/10/2025 | 91.920 | 
| 01/10/2025 | 91.740 | 
| 30/09/2025 | 91.670 | 
| 29/09/2025 | 91.710 | 
| 26/09/2025 | 91.670 | 
| 25/09/2025 | 91.710 | 
| 24/09/2025 | 92.010 | 
| 23/09/2025 | 91.840 | 
| 22/09/2025 | 91.660 | 
| 19/09/2025 | 91.350 | 
| 18/09/2025 | 91.500 | 
| 17/09/2025 | 91.780 | 
| 16/09/2025 | 91.780 | 
| 15/09/2025 | 91.600 | 
| 12/09/2025 | 91.530 | 
| 11/09/2025 | 91.520 | 
| 10/09/2025 | 91.120 | 
| 09/09/2025 | 90.700 | 
| 08/09/2025 | 90.590 | 
| 05/09/2025 | 90.650 | 
| 04/09/2025 | 90.130 | 
| 03/09/2025 | 89.870 | 
| 02/09/2025 | 89.660 | 
| 29/08/2025 | 89.920 | 
| 28/08/2025 | 89.890 | 
| 27/08/2025 | 89.610 | 
| 26/08/2025 | 89.680 | 
| 22/08/2025 | 89.870 | 
| 21/08/2025 | 89.550 | 
| 20/08/2025 | 89.720 | 
| 19/08/2025 | 89.950 | 
| 18/08/2025 | 89.930 | 
| 15/08/2025 | 89.940 | 
| 14/08/2025 | 89.930 | 
| 13/08/2025 | 89.930 | 
| 12/08/2025 | 89.560 | 
| 11/08/2025 | 89.330 | 
| 08/08/2025 | 89.170 | 
| 07/08/2025 | 89.050 | 
| 06/08/2025 | 88.810 | 
| 05/08/2025 | 88.760 | 
| 01/08/2025 | 88.410 | 
| 31/07/2025 | 88.470 | 
| 30/07/2025 | 88.440 | 
| 29/07/2025 | 88.500 | 
| 28/07/2025 | 88.370 | 
| 25/07/2025 | 88.230 | 
| 24/07/2025 | 88.090 | 
| 23/07/2025 | 87.960 | 
| 22/07/2025 | 87.820 | 
| 21/07/2025 | 87.810 | 
| 18/07/2025 | 87.570 | 
| 17/07/2025 | 87.290 | 
| 16/07/2025 | 87.250 | 
| 15/07/2025 | 87.450 | 
| 14/07/2025 | 87.470 | 
| 11/07/2025 | 87.650 | 
| 10/07/2025 | 87.800 | 
| 09/07/2025 | 87.770 | 
| 08/07/2025 | 87.590 | 
| 07/07/2025 | 87.830 | 
| 03/07/2025 | 88.050 | 
| 02/07/2025 | 87.790 | 
| 01/07/2025 | 87.840 | 
| 30/06/2025 | 87.490 | 
| 27/06/2025 | 87.230 | 
| 26/06/2025 | 87.130 | 
| 25/06/2025 | 87.020 | 
| 24/06/2025 | 86.880 | 
| 23/06/2025 | 86.370 | 
| 20/06/2025 | 86.190 | 
| 18/06/2025 | 86.360 | 
| 17/06/2025 | 86.350 | 
| 16/06/2025 | 86.400 | 
| 13/06/2025 | 86.350 | 
| 12/06/2025 | 86.620 | 
| 11/06/2025 | 86.580 | 
| 10/06/2025 | 86.290 | 
| 09/06/2025 | 86.040 | 
| 06/06/2025 | 85.930 | 
| 05/06/2025 | 85.970 | 
| 04/06/2025 | 86.050 | 
| 03/06/2025 | 85.700 | 
| 30/05/2025 | 85.420 | 
| 29/05/2025 | 85.430 | 
| 28/05/2025 | 85.270 | 
| 27/05/2025 | 85.370 | 
| 23/05/2025 | 85.020 | 
| 22/05/2025 | 85.040 | 
| 21/05/2025 | 85.260 | 
| 20/05/2025 | 85.500 | 
| 19/05/2025 | 85.310 | 
| 16/05/2025 | 85.530 | 
| 15/05/2025 | 85.290 | 
| 14/05/2025 | 85.440 | 
| 13/05/2025 | 85.520 | 
| 12/05/2025 | 85.250 | 
| 09/05/2025 | 84.520 | 
| 08/05/2025 | 84.460 | 
| 07/05/2025 | 84.450 | 
| 06/05/2025 | 84.120 | 
| 02/05/2025 | 84.170 | 
| 01/05/2025 | 84.140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.300 | 
| 29/10/2025 | 93.500 | 
| 28/10/2025 | 93.470 | 
| 24/10/2025 | 92.870 | 
| 23/10/2025 | 92.630 | 
| 22/10/2025 | 92.680 | 
| 20/10/2025 | 92.350 | 
| 17/10/2025 | 92.110 | 
| 16/10/2025 | 92.220 | 
| 15/10/2025 | 91.960 | 
| 14/10/2025 | 91.550 | 
| 13/10/2025 | 91.520 | 
| 10/10/2025 | 91.540 | 
| 09/10/2025 | 91.970 | 
| 08/10/2025 | 92.000 | 
| 07/10/2025 | 91.990 | 
| 06/10/2025 | 92.030 | 
| 03/10/2025 | 92.080 | 
| 02/10/2025 | 91.920 | 
| 01/10/2025 | 91.740 | 
| 30/09/2025 | 91.670 | 
| 29/09/2025 | 91.710 | 
| 26/09/2025 | 91.670 | 
| 25/09/2025 | 91.710 | 
| 24/09/2025 | 92.010 | 
| 23/09/2025 | 91.840 | 
| 22/09/2025 | 91.660 | 
| 19/09/2025 | 91.350 | 
| 18/09/2025 | 91.500 | 
| 17/09/2025 | 91.780 | 
| 16/09/2025 | 91.780 | 
| 15/09/2025 | 91.600 | 
| 12/09/2025 | 91.530 | 
| 11/09/2025 | 91.520 | 
| 10/09/2025 | 91.120 | 
| 09/09/2025 | 90.700 | 
| 08/09/2025 | 90.590 | 
| 05/09/2025 | 90.650 | 
| 04/09/2025 | 90.130 | 
| 03/09/2025 | 89.870 | 
| 02/09/2025 | 89.660 | 
| 29/08/2025 | 89.920 | 
| 28/08/2025 | 89.890 | 
| 27/08/2025 | 89.610 | 
| 26/08/2025 | 89.680 | 
| 22/08/2025 | 89.870 | 
| 21/08/2025 | 89.550 | 
| 20/08/2025 | 89.720 | 
| 19/08/2025 | 89.950 | 
| 18/08/2025 | 89.930 | 
| 15/08/2025 | 89.940 | 
| 14/08/2025 | 89.930 | 
| 13/08/2025 | 89.930 | 
| 12/08/2025 | 89.560 | 
| 11/08/2025 | 89.330 | 
| 08/08/2025 | 89.170 | 
| 07/08/2025 | 89.050 | 
| 06/08/2025 | 88.810 | 
| 05/08/2025 | 88.760 | 
| 01/08/2025 | 88.410 | 
| 31/07/2025 | 88.470 | 
| 30/07/2025 | 88.440 | 
| 29/07/2025 | 88.500 | 
| 28/07/2025 | 88.370 | 
| 25/07/2025 | 88.230 | 
| 24/07/2025 | 88.090 | 
| 23/07/2025 | 87.960 | 
| 22/07/2025 | 87.820 | 
| 21/07/2025 | 87.810 | 
| 18/07/2025 | 87.570 | 
| 17/07/2025 | 87.290 | 
| 16/07/2025 | 87.250 | 
| 15/07/2025 | 87.450 | 
| 14/07/2025 | 87.470 | 
| 11/07/2025 | 87.650 | 
| 10/07/2025 | 87.800 | 
| 09/07/2025 | 87.770 | 
| 08/07/2025 | 87.590 | 
| 07/07/2025 | 87.830 | 
| 03/07/2025 | 88.050 | 
| 02/07/2025 | 87.790 | 
| 01/07/2025 | 87.840 | 
| 30/06/2025 | 87.490 | 
| 27/06/2025 | 87.230 | 
| 26/06/2025 | 87.130 | 
| 25/06/2025 | 87.020 | 
| 24/06/2025 | 86.880 | 
| 23/06/2025 | 86.370 | 
| 20/06/2025 | 86.190 | 
| 18/06/2025 | 86.360 | 
| 17/06/2025 | 86.350 | 
| 16/06/2025 | 86.400 | 
| 13/06/2025 | 86.350 | 
| 12/06/2025 | 86.620 | 
| 11/06/2025 | 86.580 | 
| 10/06/2025 | 86.290 | 
| 09/06/2025 | 86.040 | 
| 06/06/2025 | 85.930 | 
| 05/06/2025 | 85.970 | 
| 04/06/2025 | 86.050 | 
| 03/06/2025 | 85.700 | 
| 30/05/2025 | 85.420 | 
| 29/05/2025 | 85.430 | 
| 28/05/2025 | 85.270 | 
| 27/05/2025 | 85.370 | 
| 23/05/2025 | 85.020 | 
| 22/05/2025 | 85.040 | 
| 21/05/2025 | 85.260 | 
| 20/05/2025 | 85.500 | 
| 19/05/2025 | 85.310 | 
| 16/05/2025 | 85.530 | 
| 15/05/2025 | 85.290 | 
| 14/05/2025 | 85.440 | 
| 13/05/2025 | 85.520 | 
| 12/05/2025 | 85.250 | 
| 09/05/2025 | 84.520 | 
| 08/05/2025 | 84.460 | 
| 07/05/2025 | 84.450 | 
| 06/05/2025 | 84.120 | 
| 02/05/2025 | 84.170 | 
| 01/05/2025 | 84.140 | 
| 30/04/2025 | 84.130 | 
| 29/04/2025 | 84.500 | 
| 28/04/2025 | 84.440 | 
| 25/04/2025 | 84.390 | 
| 24/04/2025 | 83.910 | 
| 23/04/2025 | 83.810 | 
| 22/04/2025 | 83.050 | 
| 17/04/2025 | 83.300 | 
| 16/04/2025 | 82.950 | 
| 15/04/2025 | 83.040 | 
| 14/04/2025 | 82.750 | 
| 11/04/2025 | 81.500 | 
| 10/04/2025 | 82.290 | 
| 09/04/2025 | 81.760 | 
| 08/04/2025 | 82.400 | 
| 07/04/2025 | 82.330 | 
| 04/04/2025 | 83.770 | 
| 03/04/2025 | 84.870 | 
| 02/04/2025 | 85.500 | 
| 31/03/2025 | 85.330 | 
| 28/03/2025 | 85.480 | 
| 27/03/2025 | 85.470 | 
| 26/03/2025 | 85.810 | 
| 25/03/2025 | 86.000 | 
| 24/03/2025 | 85.850 | 
| 21/03/2025 | 85.930 | 
| 20/03/2025 | 86.250 | 
| 19/03/2025 | 86.090 | 
| 18/03/2025 | 85.920 | 
| 14/03/2025 | 85.880 | 
| 13/03/2025 | 85.810 | 
| 12/03/2025 | 86.010 | 
| 11/03/2025 | 85.970 | 
| 10/03/2025 | 86.040 | 
| 07/03/2025 | 86.140 | 
| 06/03/2025 | 86.020 | 
| 05/03/2025 | 86.410 | 
| 04/03/2025 | 86.410 | 
| 03/03/2025 | 86.520 | 
| 28/02/2025 | 86.410 | 
| 27/02/2025 | 86.400 | 
| 26/02/2025 | 86.500 | 
| 25/02/2025 | 86.170 | 
| 24/02/2025 | 85.890 | 
| 21/02/2025 | 85.950 | 
| 20/02/2025 | 85.830 | 
| 19/02/2025 | 85.810 | 
| 18/02/2025 | 86.000 | 
| 14/02/2025 | 86.160 | 
| 13/02/2025 | 85.710 | 
| 12/02/2025 | 85.420 | 
| 11/02/2025 | 85.560 | 
| 10/02/2025 | 85.770 | 
| 07/02/2025 | 85.930 | 
| 06/02/2025 | 86.070 | 
| 05/02/2025 | 86.100 | 
| 04/02/2025 | 85.730 | 
| 31/01/2025 | 85.770 | 
| 30/01/2025 | 85.900 | 
| 29/01/2025 | 85.700 | 
| 28/01/2025 | 85.580 | 
| 27/01/2025 | 85.570 | 
| 24/01/2025 | 85.610 | 
| 23/01/2025 | 85.400 | 
| 22/01/2025 | 85.560 | 
| 21/01/2025 | 85.450 | 
| 17/01/2025 | 85.020 | 
| 16/01/2025 | 84.940 | 
| 15/01/2025 | 84.840 | 
| 14/01/2025 | 84.220 | 
| 13/01/2025 | 84.030 | 
| 10/01/2025 | 84.430 | 
| 08/01/2025 | 84.650 | 
| 07/01/2025 | 84.980 | 
| 06/01/2025 | 85.210 | 
| 03/01/2025 | 85.170 | 
| 02/01/2025 | 85.010 | 
| 31/12/2024 | 84.940 | 
| 24/12/2024 | 85.060 | 
| 23/12/2024 | 85.010 | 
| 20/12/2024 | 84.970 | 
| 19/12/2024 | 84.860 | 
| 18/12/2024 | 85.670 | 
| 17/12/2024 | 85.860 | 
| 16/12/2024 | 86.050 | 
| 13/12/2024 | 86.220 | 
| 12/12/2024 | 86.520 | 
| 11/12/2024 | 86.690 | 
| 10/12/2024 | 86.700 | 
| 09/12/2024 | 86.830 | 
| 06/12/2024 | 86.870 | 
| 04/12/2024 | 86.350 | 
| 02/12/2024 | 86.170 | 
| 29/11/2024 | 86.180 | 
| 27/11/2024 | 86.000 | 
| 26/11/2024 | 85.750 | 
| 25/11/2024 | 85.790 | 
| 22/11/2024 | 85.480 | 
| 21/11/2024 | 85.480 | 
| 20/11/2024 | 85.370 | 
| 19/11/2024 | 85.230 | 
| 18/11/2024 | 84.960 | 
| 15/11/2024 | 85.040 | 
| 14/11/2024 | 85.350 | 
| 13/11/2024 | 85.510 | 
| 12/11/2024 | 85.620 | 
| 11/11/2024 | 86.010 | 
| 08/11/2024 | 86.000 | 
| 07/11/2024 | 85.730 | 
| 06/11/2024 | 84.920 | 
| 05/11/2024 | 85.080 | 
| 04/11/2024 | 85.300 | 
| 01/11/2024 | 85.290 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.300 | 
| 29/10/2025 | 93.500 | 
| 28/10/2025 | 93.470 | 
| 24/10/2025 | 92.870 | 
| 23/10/2025 | 92.630 | 
| 22/10/2025 | 92.680 | 
| 20/10/2025 | 92.350 | 
| 17/10/2025 | 92.110 | 
| 16/10/2025 | 92.220 | 
| 15/10/2025 | 91.960 | 
| 14/10/2025 | 91.550 | 
| 13/10/2025 | 91.520 | 
| 10/10/2025 | 91.540 | 
| 09/10/2025 | 91.970 | 
| 08/10/2025 | 92.000 | 
| 07/10/2025 | 91.990 | 
| 06/10/2025 | 92.030 | 
| 03/10/2025 | 92.080 | 
| 02/10/2025 | 91.920 | 
| 01/10/2025 | 91.740 | 
| 30/09/2025 | 91.670 | 
| 29/09/2025 | 91.710 | 
| 26/09/2025 | 91.670 | 
| 25/09/2025 | 91.710 | 
| 24/09/2025 | 92.010 | 
| 23/09/2025 | 91.840 | 
| 22/09/2025 | 91.660 | 
| 19/09/2025 | 91.350 | 
| 18/09/2025 | 91.500 | 
| 17/09/2025 | 91.780 | 
| 16/09/2025 | 91.780 | 
| 15/09/2025 | 91.600 | 
| 12/09/2025 | 91.530 | 
| 11/09/2025 | 91.520 | 
| 10/09/2025 | 91.120 | 
| 09/09/2025 | 90.700 | 
| 08/09/2025 | 90.590 | 
| 05/09/2025 | 90.650 | 
| 04/09/2025 | 90.130 | 
| 03/09/2025 | 89.870 | 
| 02/09/2025 | 89.660 | 
| 29/08/2025 | 89.920 | 
| 28/08/2025 | 89.890 | 
| 27/08/2025 | 89.610 | 
| 26/08/2025 | 89.680 | 
| 22/08/2025 | 89.870 | 
| 21/08/2025 | 89.550 | 
| 20/08/2025 | 89.720 | 
| 19/08/2025 | 89.950 | 
| 18/08/2025 | 89.930 | 
| 15/08/2025 | 89.940 | 
| 14/08/2025 | 89.930 | 
| 13/08/2025 | 89.930 | 
| 12/08/2025 | 89.560 | 
| 11/08/2025 | 89.330 | 
| 08/08/2025 | 89.170 | 
| 07/08/2025 | 89.050 | 
| 06/08/2025 | 88.810 | 
| 05/08/2025 | 88.760 | 
| 01/08/2025 | 88.410 | 
| 31/07/2025 | 88.470 | 
| 30/07/2025 | 88.440 | 
| 29/07/2025 | 88.500 | 
| 28/07/2025 | 88.370 | 
| 25/07/2025 | 88.230 | 
| 24/07/2025 | 88.090 | 
| 23/07/2025 | 87.960 | 
| 22/07/2025 | 87.820 | 
| 21/07/2025 | 87.810 | 
| 18/07/2025 | 87.570 | 
| 17/07/2025 | 87.290 | 
| 16/07/2025 | 87.250 | 
| 15/07/2025 | 87.450 | 
| 14/07/2025 | 87.470 | 
| 11/07/2025 | 87.650 | 
| 10/07/2025 | 87.800 | 
| 09/07/2025 | 87.770 | 
| 08/07/2025 | 87.590 | 
| 07/07/2025 | 87.830 | 
| 03/07/2025 | 88.050 | 
| 02/07/2025 | 87.790 | 
| 01/07/2025 | 87.840 | 
| 30/06/2025 | 87.490 | 
| 27/06/2025 | 87.230 | 
| 26/06/2025 | 87.130 | 
| 25/06/2025 | 87.020 | 
| 24/06/2025 | 86.880 | 
| 23/06/2025 | 86.370 | 
| 20/06/2025 | 86.190 | 
| 18/06/2025 | 86.360 | 
| 17/06/2025 | 86.350 | 
| 16/06/2025 | 86.400 | 
| 13/06/2025 | 86.350 | 
| 12/06/2025 | 86.620 | 
| 11/06/2025 | 86.580 | 
| 10/06/2025 | 86.290 | 
| 09/06/2025 | 86.040 | 
| 06/06/2025 | 85.930 | 
| 05/06/2025 | 85.970 | 
| 04/06/2025 | 86.050 | 
| 03/06/2025 | 85.700 | 
| 30/05/2025 | 85.420 | 
| 29/05/2025 | 85.430 | 
| 28/05/2025 | 85.270 | 
| 27/05/2025 | 85.370 | 
| 23/05/2025 | 85.020 | 
| 22/05/2025 | 85.040 | 
| 21/05/2025 | 85.260 | 
| 20/05/2025 | 85.500 | 
| 19/05/2025 | 85.310 | 
| 16/05/2025 | 85.530 | 
| 15/05/2025 | 85.290 | 
| 14/05/2025 | 85.440 | 
| 13/05/2025 | 85.520 | 
| 12/05/2025 | 85.250 | 
| 09/05/2025 | 84.520 | 
| 08/05/2025 | 84.460 | 
| 07/05/2025 | 84.450 | 
| 06/05/2025 | 84.120 | 
| 02/05/2025 | 84.170 | 
| 01/05/2025 | 84.140 | 
| 30/04/2025 | 84.130 | 
| 29/04/2025 | 84.500 | 
| 28/04/2025 | 84.440 | 
| 25/04/2025 | 84.390 | 
| 24/04/2025 | 83.910 | 
| 23/04/2025 | 83.810 | 
| 22/04/2025 | 83.050 | 
| 17/04/2025 | 83.300 | 
| 16/04/2025 | 82.950 | 
| 15/04/2025 | 83.040 | 
| 14/04/2025 | 82.750 | 
| 11/04/2025 | 81.500 | 
| 10/04/2025 | 82.290 | 
| 09/04/2025 | 81.760 | 
| 08/04/2025 | 82.400 | 
| 07/04/2025 | 82.330 | 
| 04/04/2025 | 83.770 | 
| 03/04/2025 | 84.870 | 
| 02/04/2025 | 85.500 | 
| 31/03/2025 | 85.330 | 
| 28/03/2025 | 85.480 | 
| 27/03/2025 | 85.470 | 
| 26/03/2025 | 85.810 | 
| 25/03/2025 | 86.000 | 
| 24/03/2025 | 85.850 | 
| 21/03/2025 | 85.930 | 
| 20/03/2025 | 86.250 | 
| 19/03/2025 | 86.090 | 
| 18/03/2025 | 85.920 | 
| 14/03/2025 | 85.880 | 
| 13/03/2025 | 85.810 | 
| 12/03/2025 | 86.010 | 
| 11/03/2025 | 85.970 | 
| 10/03/2025 | 86.040 | 
| 07/03/2025 | 86.140 | 
| 06/03/2025 | 86.020 | 
| 05/03/2025 | 86.410 | 
| 04/03/2025 | 86.410 | 
| 03/03/2025 | 86.520 | 
| 28/02/2025 | 86.410 | 
| 27/02/2025 | 86.400 | 
| 26/02/2025 | 86.500 | 
| 25/02/2025 | 86.170 | 
| 24/02/2025 | 85.890 | 
| 21/02/2025 | 85.950 | 
| 20/02/2025 | 85.830 | 
| 19/02/2025 | 85.810 | 
| 18/02/2025 | 86.000 | 
| 14/02/2025 | 86.160 | 
| 13/02/2025 | 85.710 | 
| 12/02/2025 | 85.420 | 
| 11/02/2025 | 85.560 | 
| 10/02/2025 | 85.770 | 
| 07/02/2025 | 85.930 | 
| 06/02/2025 | 86.070 | 
| 05/02/2025 | 86.100 | 
| 04/02/2025 | 85.730 | 
| 31/01/2025 | 85.770 | 
| 30/01/2025 | 85.900 | 
| 29/01/2025 | 85.700 | 
| 28/01/2025 | 85.580 | 
| 27/01/2025 | 85.570 | 
| 24/01/2025 | 85.610 | 
| 23/01/2025 | 85.400 | 
| 22/01/2025 | 85.560 | 
| 21/01/2025 | 85.450 | 
| 17/01/2025 | 85.020 | 
| 16/01/2025 | 84.940 | 
| 15/01/2025 | 84.840 | 
| 14/01/2025 | 84.220 | 
| 13/01/2025 | 84.030 | 
| 10/01/2025 | 84.430 | 
| 08/01/2025 | 84.650 | 
| 07/01/2025 | 84.980 | 
| 06/01/2025 | 85.210 | 
| 03/01/2025 | 85.170 | 
| 02/01/2025 | 85.010 | 
| 31/12/2024 | 84.940 | 
| 24/12/2024 | 85.060 | 
| 23/12/2024 | 85.010 | 
| 20/12/2024 | 84.970 | 
| 19/12/2024 | 84.860 | 
| 18/12/2024 | 85.670 | 
| 17/12/2024 | 85.860 | 
| 16/12/2024 | 86.050 | 
| 13/12/2024 | 86.220 | 
| 12/12/2024 | 86.520 | 
| 11/12/2024 | 86.690 | 
| 10/12/2024 | 86.700 | 
| 09/12/2024 | 86.830 | 
| 06/12/2024 | 86.870 | 
| 04/12/2024 | 86.350 | 
| 02/12/2024 | 86.170 | 
| 29/11/2024 | 86.180 | 
| 27/11/2024 | 86.000 | 
| 26/11/2024 | 85.750 | 
| 25/11/2024 | 85.790 | 
| 22/11/2024 | 85.480 | 
| 21/11/2024 | 85.480 | 
| 20/11/2024 | 85.370 | 
| 19/11/2024 | 85.230 | 
| 18/11/2024 | 84.960 | 
| 15/11/2024 | 85.040 | 
| 14/11/2024 | 85.350 | 
| 13/11/2024 | 85.510 | 
| 12/11/2024 | 85.620 | 
| 11/11/2024 | 86.010 | 
| 08/11/2024 | 86.000 | 
| 07/11/2024 | 85.730 | 
| 06/11/2024 | 84.920 | 
| 05/11/2024 | 85.080 | 
| 04/11/2024 | 85.300 | 
| 01/11/2024 | 85.290 | 
| 31/10/2024 | 85.510 | 
| 30/10/2024 | 85.820 | 
| 29/10/2024 | 85.640 | 
| 25/10/2024 | 85.780 | 
| 24/10/2024 | 85.530 | 
| 23/10/2024 | 85.370 | 
| 22/10/2024 | 85.670 | 
| 21/10/2024 | 86.040 | 
| 18/10/2024 | 86.530 | 
| 17/10/2024 | 86.440 | 
| 15/10/2024 | 86.550 | 
| 14/10/2024 | 86.310 | 
| 10/10/2024 | 86.300 | 
| 09/10/2024 | 86.470 | 
| 08/10/2024 | 86.560 | 
| 07/10/2024 | 86.690 | 
| 04/10/2024 | 86.910 | 
| 02/10/2024 | 87.270 | 
| 01/10/2024 | 87.390 | 
| 30/09/2024 | 87.190 | 
| 27/09/2024 | 87.180 | 
| 26/09/2024 | 87.040 | 
| 25/09/2024 | 87.000 | 
| 24/09/2024 | 86.960 | 
| 23/09/2024 | 86.990 | 
| 20/09/2024 | 87.270 | 
| 19/09/2024 | 87.310 | 
| 18/09/2024 | 87.150 | 
| 17/09/2024 | 87.030 | 
| 16/09/2024 | 86.780 | 
| 13/09/2024 | 86.600 | 
| 12/09/2024 | 86.210 | 
| 11/09/2024 | 86.050 | 
| 10/09/2024 | 85.980 | 
| 09/09/2024 | 85.950 | 
| 06/09/2024 | 86.010 | 
| 05/09/2024 | 86.020 | 
| 04/09/2024 | 85.840 | 
| 03/09/2024 | 85.790 | 
| 30/08/2024 | 85.910 | 
| 28/08/2024 | 86.020 | 
| 23/08/2024 | 85.980 | 
| 22/08/2024 | 85.690 | 
| 21/08/2024 | 85.850 | 
| 20/08/2024 | 85.770 | 
| 19/08/2024 | 85.510 | 
| 16/08/2024 | 85.260 | 
| 15/08/2024 | 85.000 | 
| 14/08/2024 | 85.040 | 
| 13/08/2024 | 84.740 | 
| 12/08/2024 | 84.520 | 
| 09/08/2024 | 84.390 | 
| 08/08/2024 | 84.110 | 
| 07/08/2024 | 84.090 | 
| 06/08/2024 | 83.900 | 
| 02/08/2024 | 84.460 | 
| 01/08/2024 | 84.300 | 
| 31/07/2024 | 84.210 | 
| 30/07/2024 | 84.050 | 
| 29/07/2024 | 84.110 | 
| 26/07/2024 | 83.980 | 
| 25/07/2024 | 83.730 | 
| 24/07/2024 | 83.840 | 
| 23/07/2024 | 84.010 | 
| 22/07/2024 | 83.900 | 
| 19/07/2024 | 83.850 | 
| 18/07/2024 | 84.000 | 
| 17/07/2024 | 84.140 | 
| 16/07/2024 | 84.260 | 
| 15/07/2024 | 84.190 | 
| 12/07/2024 | 84.310 | 
| 11/07/2024 | 84.220 | 
| 10/07/2024 | 83.760 | 
| 09/07/2024 | 83.580 | 
| 08/07/2024 | 83.740 | 
| 05/07/2024 | 83.530 | 
| 03/07/2024 | 83.060 | 
| 02/07/2024 | 82.610 | 
| 01/07/2024 | 82.570 | 
| 27/06/2024 | 83.280 | 
| 26/06/2024 | 83.270 | 
| 25/06/2024 | 83.440 | 
| 24/06/2024 | 83.360 | 
| 21/06/2024 | 83.300 | 
| 20/06/2024 | 83.310 | 
| 18/06/2024 | 83.400 | 
| 17/06/2024 | 83.110 | 
| 14/06/2024 | 83.370 | 
| 13/06/2024 | 83.580 | 
| 12/06/2024 | 83.600 | 
| 11/06/2024 | 83.150 | 
| 10/06/2024 | 83.070 | 
| 07/06/2024 | 83.310 | 
| 06/06/2024 | 83.630 | 
| 05/06/2024 | 83.590 | 
| 04/06/2024 | 83.460 | 
| 31/05/2024 | 83.020 | 
| 30/05/2024 | 82.880 | 
| 29/05/2024 | 82.630 | 
| 28/05/2024 | 82.960 | 
| 24/05/2024 | 83.100 | 
| 23/05/2024 | 83.100 | 
| 22/05/2024 | 83.410 | 
| 21/05/2024 | 83.550 | 
| 20/05/2024 | 83.550 | 
| 17/05/2024 | 83.540 | 
| 16/05/2024 | 83.650 | 
| 15/05/2024 | 83.530 | 
| 14/05/2024 | 82.910 | 
| 13/05/2024 | 82.930 | 
| 10/05/2024 | 82.870 | 
| 09/05/2024 | 82.860 | 
| 08/05/2024 | 82.660 | 
| 07/05/2024 | 82.630 | 
| 03/05/2024 | 82.420 | 
| 02/05/2024 | 81.790 | 
| 01/05/2024 | 81.580 | 
| 30/04/2024 | 81.580 | 
| 29/04/2024 | 81.860 | 
| 26/04/2024 | 81.570 | 
| 25/04/2024 | 81.440 | 
| 24/04/2024 | 81.770 | 
| 23/04/2024 | 81.980 | 
| 22/04/2024 | 81.760 | 
| 19/04/2024 | 81.740 | 
| 18/04/2024 | 81.670 | 
| 17/04/2024 | 81.700 | 
| 16/04/2024 | 81.440 | 
| 15/04/2024 | 81.970 | 
| 12/04/2024 | 82.570 | 
| 11/04/2024 | 82.720 | 
| 10/04/2024 | 83.130 | 
| 09/04/2024 | 83.630 | 
| 08/04/2024 | 83.370 | 
| 05/04/2024 | 83.450 | 
| 04/04/2024 | 83.550 | 
| 03/04/2024 | 83.310 | 
| 02/04/2024 | 83.290 | 
| 28/03/2024 | 83.840 | 
| 27/03/2024 | 83.850 | 
| 26/03/2024 | 83.780 | 
| 25/03/2024 | 83.750 | 
| 22/03/2024 | 83.820 | 
| 21/03/2024 | 83.690 | 
| 20/03/2024 | 83.140 | 
| 19/03/2024 | 82.950 | 
| 15/03/2024 | 82.960 | 
| 14/03/2024 | 83.110 | 
| 13/03/2024 | 83.380 | 
| 12/03/2024 | 83.320 | 
| 11/03/2024 | 83.450 | 
| 08/03/2024 | 83.480 | 
| 07/03/2024 | 83.330 | 
| 06/03/2024 | 83.270 | 
| 05/03/2024 | 83.080 | 
| 04/03/2024 | 82.950 | 
| 01/03/2024 | 82.970 | 
| 29/02/2024 | 82.750 | 
| 28/02/2024 | 82.680 | 
| 27/02/2024 | 82.560 | 
| 26/02/2024 | 82.680 | 
| 23/02/2024 | 82.530 | 
| 22/02/2024 | 82.240 | 
| 21/02/2024 | 82.130 | 
| 20/02/2024 | 82.140 | 
| 16/02/2024 | 82.080 | 
| 15/02/2024 | 82.180 | 
| 14/02/2024 | 81.880 | 
| 13/02/2024 | 81.870 | 
| 12/02/2024 | 82.360 | 
| 09/02/2024 | 82.310 | 
| 08/02/2024 | 82.350 | 
| 07/02/2024 | 82.440 | 
| 06/02/2024 | 82.270 | 
| 02/02/2024 | 82.490 | 
| 01/02/2024 | 82.810 | 
| 31/01/2024 | 82.510 | 
| 30/01/2024 | 82.340 | 
| 29/01/2024 | 82.040 | 
| 26/01/2024 | 81.830 | 
| 25/01/2024 | 81.660 | 
| 24/01/2024 | 81.630 | 
| 23/01/2024 | 81.600 | 
| 22/01/2024 | 81.960 | 
| 19/01/2024 | 81.920 | 
| 18/01/2024 | 82.010 | 
| 17/01/2024 | 82.040 | 
| 16/01/2024 | 82.450 | 
| 12/01/2024 | 82.760 | 
| 11/01/2024 | 82.390 | 
| 10/01/2024 | 82.080 | 
| 09/01/2024 | 81.790 | 
| 08/01/2024 | 81.830 | 
| 05/01/2024 | 81.960 | 
| 04/01/2024 | 82.120 | 
| 03/01/2024 | 82.390 | 
| 02/01/2024 | 83.070 | 
| 29/12/2023 | 83.540 | 
| 28/12/2023 | 83.450 | 
| 22/12/2023 | 83.300 | 
| 21/12/2023 | 83.300 | 
| 20/12/2023 | 83.270 | 
| 19/12/2023 | 83.140 | 
| 18/12/2023 | 82.970 | 
| 15/12/2023 | 83.040 | 
| 14/12/2023 | 82.880 | 
| 13/12/2023 | 81.410 | 
| 12/12/2023 | 80.950 | 
| 11/12/2023 | 80.900 | 
| 08/12/2023 | 81.020 | 
| 07/12/2023 | 81.250 | 
| 06/12/2023 | 81.270 | 
| 05/12/2023 | 80.870 | 
| 04/12/2023 | 80.510 | 
| 01/12/2023 | 80.340 | 
| 30/11/2023 | 80.030 | 
| 29/11/2023 | 80.030 | 
| 28/11/2023 | 79.300 | 
| 27/11/2023 | 79.170 | 
| 24/11/2023 | 79.070 | 
| 22/11/2023 | 79.060 | 
| 21/11/2023 | 78.860 | 
| 20/11/2023 | 78.470 | 
| 17/11/2023 | 78.330 | 
| 16/11/2023 | 78.120 | 
| 15/11/2023 | 77.980 | 
| 14/11/2023 | 78.010 | 
| 13/11/2023 | 77.250 | 
| 10/11/2023 | 77.470 | 
| 09/11/2023 | 77.600 | 
| 08/11/2023 | 77.870 | 
| 07/11/2023 | 77.700 | 
| 06/11/2023 | 77.770 | 
| 03/11/2023 | 78.020 | 
| 02/11/2023 | 77.320 | 
| 01/11/2023 | 76.340 | 
| 31/10/2023 | 75.940 | 
| 27/10/2023 | 75.700 | 
| 26/10/2023 | 75.480 | 
| 25/10/2023 | 75.580 | 
| 24/10/2023 | 75.670 | 
| 23/10/2023 | 75.170 | 
| 20/10/2023 | 75.140 | 
| 19/10/2023 | 75.090 | 
| 18/10/2023 | 75.480 | 
| 17/10/2023 | 75.770 | 
| 16/10/2023 | 76.070 | 
| 13/10/2023 | 76.150 | 
| 12/10/2023 | 76.100 | 
| 11/10/2023 | 76.410 | 
| 10/10/2023 | 75.980 | 
| 09/10/2023 | 75.150 | 
| 06/10/2023 | 75.290 | 
| 05/10/2023 | 75.630 | 
| 04/10/2023 | 75.630 | 
| 03/10/2023 | 75.850 | 
| 02/10/2023 | 76.610 | 
| 29/09/2023 | 77.150 | 
| 28/09/2023 | 76.910 | 
| 27/09/2023 | 77.340 | 
| 26/09/2023 | 77.550 | 
| 25/09/2023 | 77.830 | 
| 22/09/2023 | 78.090 | 
| 21/09/2023 | 78.070 | 
| 20/09/2023 | 78.690 | 
| 19/09/2023 | 78.570 | 
| 18/09/2023 | 78.660 | 
| 15/09/2023 | 78.740 | 
| 14/09/2023 | 78.780 | 
| 13/09/2023 | 78.660 | 
| 12/09/2023 | 78.660 | 
| 11/09/2023 | 78.730 | 
| 08/09/2023 | 78.860 | 
| 07/09/2023 | 78.610 | 
| 06/09/2023 | 78.660 | 
| 05/09/2023 | 78.990 | 
| 01/09/2023 | 79.290 | 
| 31/08/2023 | 79.270 | 
| 30/08/2023 | 79.400 | 
| 29/08/2023 | 79.200 | 
| 25/08/2023 | 78.820 | 
| 24/08/2023 | 78.940 | 
| 23/08/2023 | 78.830 | 
| 22/08/2023 | 78.320 | 
| 21/08/2023 | 78.310 | 
| 18/08/2023 | 78.580 | 
| 17/08/2023 | 78.720 | 
| 16/08/2023 | 79.070 | 
| 15/08/2023 | 79.250 | 
| 14/08/2023 | 79.770 | 
| 11/08/2023 | 80.110 | 
| 10/08/2023 | 80.220 | 
| 09/08/2023 | 80.230 | 
| 08/08/2023 | 80.190 | 
| 04/08/2023 | 80.030 | 
| 03/08/2023 | 79.690 | 
| 02/08/2023 | 80.170 | 
| 01/08/2023 | 80.690 | 
| 31/07/2023 | 80.980 | 
| 28/07/2023 | 80.770 | 
| 27/07/2023 | 80.670 | 
| 26/07/2023 | 80.610 | 
| 25/07/2023 | 80.410 | 
| 24/07/2023 | 80.450 | 
| 21/07/2023 | 80.460 | 
| 20/07/2023 | 80.420 | 
| 19/07/2023 | 80.690 | 
| 18/07/2023 | 80.560 | 
| 17/07/2023 | 80.410 | 
| 14/07/2023 | 80.470 | 
| 13/07/2023 | 80.290 | 
| 12/07/2023 | 79.720 | 
| 11/07/2023 | 79.170 | 
| 10/07/2023 | 78.810 | 
| 07/07/2023 | 78.820 | 
| 06/07/2023 | 79.030 | 
| 05/07/2023 | 79.680 | 
| 03/07/2023 | 79.720 | 
| 30/06/2023 | 79.540 | 
| 29/06/2023 | 79.380 | 
| 28/06/2023 | 79.510 | 
| 27/06/2023 | 79.560 | 
| 26/06/2023 | 79.560 | 
| 23/06/2023 | 79.480 | 
| 22/06/2023 | 79.420 | 
| 21/06/2023 | 79.400 | 
| 20/06/2023 | 79.380 | 
| 16/06/2023 | 79.330 | 
| 15/06/2023 | 79.210 | 
| 14/06/2023 | 79.120 | 
| 13/06/2023 | 79.020 | 
| 12/06/2023 | 78.890 | 
| 09/06/2023 | 78.770 | 
| 08/06/2023 | 78.690 | 
| 07/06/2023 | 78.740 | 
| 06/06/2023 | 78.750 | 
| 02/06/2023 | 78.680 | 
| 01/06/2023 | 78.310 | 
| 31/05/2023 | 78.280 | 
| 30/05/2023 | 78.340 | 
| 26/05/2023 | 78.000 | 
| 25/05/2023 | 78.090 | 
| 24/05/2023 | 78.170 | 
| 23/05/2023 | 78.210 | 
| 22/05/2023 | 78.300 | 
| 19/05/2023 | 78.400 | 
| 18/05/2023 | 78.500 | 
| 17/05/2023 | 78.520 | 
| 16/05/2023 | 78.720 | 
| 15/05/2023 | 78.830 | 
| 12/05/2023 | 79.120 | 
| 11/05/2023 | 79.170 | 
| 10/05/2023 | 78.940 | 
| 09/05/2023 | 78.820 | 
| 05/05/2023 | 79.040 | 
| 04/05/2023 | 79.140 | 
| 03/05/2023 | 79.140 | 
| 02/05/2023 | 78.950 | 
| 28/04/2023 | 79.220 | 
| 27/04/2023 | 78.930 | 
| 26/04/2023 | 79.060 | 
| 25/04/2023 | 79.140 | 
| 24/04/2023 | 78.820 | 
| 21/04/2023 | 78.780 | 
| 20/04/2023 | 78.730 | 
| 19/04/2023 | 78.720 | 
| 18/04/2023 | 78.980 | 
| 17/04/2023 | 78.970 | 
| 14/04/2023 | 79.220 | 
| 13/04/2023 | 79.200 | 
| 12/04/2023 | 79.250 | 
| 11/04/2023 | 79.080 | 
| 06/04/2023 | 79.320 | 
| 05/04/2023 | 79.320 | 
| 04/04/2023 | 79.430 | 
| 03/04/2023 | 79.290 | 
| 31/03/2023 | 78.790 | 
| 30/03/2023 | 78.570 | 
| 29/03/2023 | 78.320 | 
| 28/03/2023 | 78.230 | 
| 27/03/2023 | 78.430 | 
| 24/03/2023 | 78.470 | 
| 23/03/2023 | 78.490 | 
| 22/03/2023 | 78.100 | 
| 21/03/2023 | 77.790 | 
| 20/03/2023 | 77.360 | 
| 16/03/2023 | 77.720 | 
| 15/03/2023 | 77.770 | 
| 14/03/2023 | 78.220 | 
| 13/03/2023 | 78.450 | 
| 10/03/2023 | 78.330 | 
| 09/03/2023 | 78.030 | 
| 08/03/2023 | 78.260 | 
| 07/03/2023 | 78.540 | 
| 06/03/2023 | 78.720 | 
| 03/03/2023 | 78.380 | 
| 02/03/2023 | 77.850 | 
| 01/03/2023 | 78.340 | 
| 28/02/2023 | 78.500 | 
| 27/02/2023 | 78.560 | 
| 24/02/2023 | 78.460 | 
| 23/02/2023 | 78.520 | 
| 22/02/2023 | 78.130 | 
| 21/02/2023 | 78.110 | 
| 17/02/2023 | 78.710 | 
| 16/02/2023 | 79.010 | 
| 15/02/2023 | 79.250 | 
| 14/02/2023 | 79.500 | 
| 13/02/2023 | 79.520 | 
| 10/02/2023 | 79.490 | 
| 09/02/2023 | 80.160 | 
| 08/02/2023 | 80.200 | 
| 07/02/2023 | 80.340 | 
| 03/02/2023 | 81.260 | 
| 02/02/2023 | 81.640 | 
| 01/02/2023 | 80.800 | 
| 31/01/2023 | 80.210 | 
| 30/01/2023 | 80.210 | 
| 27/01/2023 | 80.560 | 
| 26/01/2023 | 80.500 | 
| 25/01/2023 | 80.420 | 
| 24/01/2023 | 80.400 | 
| 23/01/2023 | 80.270 | 
| 20/01/2023 | 80.180 | 
| 19/01/2023 | 80.210 | 
| 18/01/2023 | 80.130 | 
| 17/01/2023 | 79.300 | 
| 13/01/2023 | 79.330 | 
| 12/01/2023 | 79.100 | 
| 11/01/2023 | 78.650 | 
| 10/01/2023 | 78.320 | 
| 09/01/2023 | 78.600 | 
| 06/01/2023 | 78.160 | 
| 05/01/2023 | 77.590 | 
| 04/01/2023 | 78.000 | 
| 03/01/2023 | 77.860 | 
| 30/12/2022 | 77.570 | 
| 29/12/2022 | 77.650 | 
| 23/12/2022 | 77.960 | 
| 22/12/2022 | 78.070 | 
| 21/12/2022 | 78.000 | 
| 20/12/2022 | 77.750 | 
| 19/12/2022 | 78.030 | 
| 16/12/2022 | 78.420 | 
| 15/12/2022 | 78.820 | 
| 14/12/2022 | 78.920 | 
| 13/12/2022 | 78.950 | 
| 12/12/2022 | 78.230 | 
| 09/12/2022 | 78.440 | 
| 08/12/2022 | 78.340 | 
| 07/12/2022 | 78.120 | 
| 06/12/2022 | 77.900 | 
| 05/12/2022 | 78.280 | 
| 02/12/2022 | 78.370 | 
| 01/12/2022 | 77.970 | 
| 30/11/2022 | 77.290 | 
| 29/11/2022 | 76.950 | 
| 28/11/2022 | 76.810 | 
| 25/11/2022 | 76.640 | 
| 23/11/2022 | 76.330 | 
| 22/11/2022 | 75.980 | 
| 21/11/2022 | 75.540 | 
| 18/11/2022 | 75.720 | 
| 17/11/2022 | 75.730 | 
| 16/11/2022 | 76.200 | 
| 15/11/2022 | 75.940 | 
| 14/11/2022 | 75.300 | 
| 11/11/2022 | 74.690 | 
| 10/11/2022 | 74.080 | 
| 09/11/2022 | 72.660 | 
| 08/11/2022 | 72.710 | 
| 07/11/2022 | 72.560 | 
| 04/11/2022 | 71.940 | 
| 03/11/2022 | 71.410 | 
| 02/11/2022 | 71.910 | 
| 01/11/2022 | 71.930 | 
| 28/10/2022 | 71.810 | 
| 27/10/2022 | 71.450 | 
| 26/10/2022 | 71.010 | 
| 25/10/2022 | 70.360 | 
| 24/10/2022 | 69.600 | 
| 21/10/2022 | 69.340 | 
| 20/10/2022 | 69.630 | 
| 19/10/2022 | 69.890 | 
| 18/10/2022 | 70.290 | 
| 17/10/2022 | 70.090 | 
| 14/10/2022 | 69.950 | 
| 13/10/2022 | 69.900 | 
| 12/10/2022 | 70.620 | 
| 11/10/2022 | 70.890 | 
| 10/10/2022 | 71.470 | 
| 07/10/2022 | 71.510 | 
| 06/10/2022 | 71.810 | 
| 05/10/2022 | 71.850 | 
| 04/10/2022 | 72.300 | 
| 03/10/2022 | 71.130 | 
| 30/09/2022 | 70.830 | 
| 29/09/2022 | 70.760 | 
| 28/09/2022 | 71.210 | 
| 27/09/2022 | 71.540 | 
| 26/09/2022 | 72.290 | 
| 23/09/2022 | 73.450 | 
| 22/09/2022 | 74.290 | 
| 21/09/2022 | 74.800 | 
| 20/09/2022 | 74.790 | 
| 16/09/2022 | 75.170 | 
| 15/09/2022 | 75.620 | 
| 14/09/2022 | 75.780 | 
| 13/09/2022 | 76.120 | 
| 12/09/2022 | 76.830 | 
| 09/09/2022 | 76.500 | 
| 08/09/2022 | 75.960 | 
| 07/09/2022 | 75.660 | 
| 06/09/2022 | 75.610 | 
| 02/09/2022 | 75.980 | 
| 01/09/2022 | 75.690 | 
| 31/08/2022 | 76.310 | 
| 30/08/2022 | 76.720 | 
| 26/08/2022 | 77.410 | 
| 25/08/2022 | 77.390 | 
| 24/08/2022 | 77.180 | 
| 23/08/2022 | 76.980 | 
| 22/08/2022 | 76.820 | 
| 19/08/2022 | 77.640 | 
| 18/08/2022 | 78.180 | 
| 17/08/2022 | 78.010 | 
| 16/08/2022 | 78.570 | 
| 15/08/2022 | 78.740 | 
| 12/08/2022 | 78.830 | 
| 11/08/2022 | 78.960 | 
| 10/08/2022 | 78.420 | 
| 09/08/2022 | 77.850 | 
| 08/08/2022 | 77.250 | 
| 05/08/2022 | 77.270 | 
| 04/08/2022 | 77.320 | 
| 03/08/2022 | 76.530 | 
| 02/08/2022 | 76.520 | 
| 29/07/2022 | 76.410 | 
| 28/07/2022 | 75.690 | 
| 27/07/2022 | 74.730 | 
| 26/07/2022 | 74.610 | 
| 25/07/2022 | 74.780 | 
| 22/07/2022 | 74.430 | 
| 21/07/2022 | 73.740 | 
| 20/07/2022 | 73.310 | 
| 19/07/2022 | 72.520 | 
| 18/07/2022 | 72.120 | 
| 15/07/2022 | 71.530 | 
| 14/07/2022 | 71.320 | 
| 13/07/2022 | 71.980 | 
| 12/07/2022 | 72.840 | 
| 11/07/2022 | 73.430 | 
| 08/07/2022 | 73.710 | 
| 07/07/2022 | 73.860 | 
| 06/07/2022 | 74.050 | 
| 05/07/2022 | 74.320 | 
| 01/07/2022 | 74.570 | 
| 30/06/2022 | 73.980 | 
| 29/06/2022 | 74.220 | 
| 28/06/2022 | 74.630 | 
| 27/06/2022 | 75.420 | 
| 24/06/2022 | 75.570 | 
| 23/06/2022 | 75.560 | 
| 22/06/2022 | 75.450 | 
| 21/06/2022 | 75.460 | 
| 17/06/2022 | 75.620 | 
| 16/06/2022 | 75.520 | 
| 15/06/2022 | 76.000 | 
| 14/06/2022 | 75.630 | 
| 13/06/2022 | 75.990 | 
| 10/06/2022 | 78.060 | 
| 09/06/2022 | 78.790 | 
| 08/06/2022 | 79.330 | 
| 07/06/2022 | 79.650 | 
| 01/06/2022 | 80.240 | 
| 31/05/2022 | 80.310 | 
| 27/05/2022 | 80.530 | 
| 26/05/2022 | 79.980 | 
| 25/05/2022 | 79.340 | 
| 24/05/2022 | 78.660 | 
| 23/05/2022 | 78.420 | 
| 20/05/2022 | 78.180 | 
| 19/05/2022 | 77.990 | 
| 18/05/2022 | 78.180 | 
| 17/05/2022 | 78.400 | 
| 16/05/2022 | 78.510 | 
| 13/05/2022 | 78.560 | 
| 12/05/2022 | 78.520 | 
| 11/05/2022 | 78.590 | 
| 10/05/2022 | 78.420 | 
| 09/05/2022 | 78.230 | 
| 06/05/2022 | 79.060 | 
| 05/05/2022 | 79.580 | 
| 04/05/2022 | 79.720 | 
| 03/05/2022 | 79.420 | 
| 29/04/2022 | 80.000 | 
| 28/04/2022 | 80.570 | 
| 27/04/2022 | 80.840 | 
| 26/04/2022 | 81.360 | 
| 25/04/2022 | 81.320 | 
| 22/04/2022 | 81.500 | 
| 21/04/2022 | 81.870 | 
| 20/04/2022 | 82.100 | 
| 19/04/2022 | 82.080 | 
| 14/04/2022 | 82.820 | 
| 13/04/2022 | 82.980 | 
| 12/04/2022 | 82.960 | 
| 11/04/2022 | 83.050 | 
| 08/04/2022 | 83.870 | 
| 07/04/2022 | 84.320 | 
| 06/04/2022 | 84.470 | 
| 05/04/2022 | 85.220 | 
| 04/04/2022 | 85.550 | 
| 01/04/2022 | 85.240 | 
| 31/03/2022 | 85.310 | 
| 30/03/2022 | 85.150 | 
| 29/03/2022 | 84.740 | 
| 28/03/2022 | 83.600 | 
| 25/03/2022 | 83.310 | 
| 24/03/2022 | 83.300 | 
| 23/03/2022 | 83.300 | 
| 22/03/2022 | 83.330 | 
| 21/03/2022 | 83.500 | 
| 16/03/2022 | 82.840 | 
| 15/03/2022 | 81.420 | 
| 14/03/2022 | 81.410 | 
| 11/03/2022 | 81.990 | 
| 10/03/2022 | 81.690 | 
| 09/03/2022 | 81.660 | 
| 08/03/2022 | 80.760 | 
| 07/03/2022 | 80.890 | 
| 04/03/2022 | 82.340 | 
| 03/03/2022 | 83.200 | 
| 02/03/2022 | 83.550 | 
| 01/03/2022 | 85.760 | 
| 28/02/2022 | 86.710 | 
| 25/02/2022 | 90.360 | 
| 24/02/2022 | 87.940 | 
| 23/02/2022 | 92.780 | 
| 22/02/2022 | 94.260 | 
| 18/02/2022 | 95.250 | 
| 17/02/2022 | 95.370 | 
| 16/02/2022 | 95.780 | 
| 15/02/2022 | 95.600 | 
| 14/02/2022 | 95.320 | 
| 11/02/2022 | 95.970 | 
| 10/02/2022 | 96.550 | 
| 09/02/2022 | 96.850 | 
| 08/02/2022 | 96.460 | 
| 07/02/2022 | 96.710 | 
| 04/02/2022 | 97.110 | 
| 03/02/2022 | 97.760 | 
| 02/02/2022 | 98.060 | 
| 01/02/2022 | 97.590 | 
| 31/01/2022 | 97.440 | 
| 28/01/2022 | 97.330 | 
| 27/01/2022 | 97.480 | 
| 26/01/2022 | 97.290 | 
| 25/01/2022 | 97.590 | 
| 24/01/2022 | 97.300 | 
| 21/01/2022 | 97.970 | 
| 20/01/2022 | 97.730 | 
| 19/01/2022 | 97.550 | 
| 18/01/2022 | 97.020 | 
| 14/01/2022 | 98.060 | 
| 13/01/2022 | 98.740 | 
| 12/01/2022 | 99.220 | 
| 11/01/2022 | 99.090 | 
| 10/01/2022 | 98.950 | 
| 05/01/2022 | 100.360 | 
| 04/01/2022 | 100.470 | 
| 31/12/2021 | 100.820 | 
| 30/12/2021 | 100.750 | 
| 23/12/2021 | 100.530 | 
| 22/12/2021 | 100.300 | 
| 21/12/2021 | 100.220 | 
| 20/12/2021 | 100.140 | 
| 17/12/2021 | 100.460 | 
| 16/12/2021 | 100.580 | 
| 15/12/2021 | 100.520 | 
| 14/12/2021 | 100.700 | 
| 13/12/2021 | 100.840 | 
| 10/12/2021 | 100.760 | 
| 09/12/2021 | 100.830 | 
| 08/12/2021 | 100.990 | 
| 07/12/2021 | 100.910 | 
| 06/12/2021 | 100.400 | 
| 03/12/2021 | 100.240 | 
| 02/12/2021 | 100.060 | 
| 01/12/2021 | 99.570 | 
| 30/11/2021 | 99.000 | 
| 29/11/2021 | 98.830 | 
| 26/11/2021 | 98.790 | 
| 24/11/2021 | 99.620 | 
| 23/11/2021 | 99.610 | 
| 22/11/2021 | 100.580 | 
| 19/11/2021 | 101.120 | 
| 18/11/2021 | 100.980 | 
| 17/11/2021 | 100.960 | 
| 16/11/2021 | 101.170 | 
| 15/11/2021 | 101.360 | 
| 12/11/2021 | 101.690 | 
| 11/11/2021 | 102.240 | 
| 10/11/2021 | 102.200 | 
| 09/11/2021 | 102.640 | 
| 08/11/2021 | 102.550 | 
| 05/11/2021 | 102.270 | 
| 04/11/2021 | 101.690 | 
| 03/11/2021 | 101.310 | 
| 02/11/2021 | 101.300 | 
| 01/11/2021 | 101.400 | 
| 29/10/2021 | 101.670 | 
| 28/10/2021 | 101.880 | 
| 27/10/2021 | 101.820 | 
| 26/10/2021 | 101.450 | 
| 22/10/2021 | 101.270 | 
| 21/10/2021 | 101.300 | 
| 20/10/2021 | 101.610 | 
| 19/10/2021 | 101.770 | 
| 18/10/2021 | 101.910 | 
| 15/10/2021 | 102.020 | 
| 14/10/2021 | 101.890 | 
| 13/10/2021 | 101.430 | 
| 12/10/2021 | 101.160 | 
| 11/10/2021 | 101.370 | 
| 08/10/2021 | 101.360 | 
| 07/10/2021 | 101.570 | 
| 06/10/2021 | 101.380 | 
| 05/10/2021 | 101.580 | 
| 04/10/2021 | 101.820 | 
| 01/10/2021 | 102.000 | 
| 30/09/2021 | 102.170 | 
| 29/09/2021 | 102.360 | 
| 28/09/2021 | 102.160 | 
| 27/09/2021 | 102.950 | 
| 24/09/2021 | 103.390 | 
| 23/09/2021 | 104.090 | 
| 22/09/2021 | 104.360 | 
| 21/09/2021 | 104.420 | 
| 20/09/2021 | 104.350 | 
| 17/09/2021 | 104.840 | 
| 16/09/2021 | 104.990 | 
| 15/09/2021 | 105.130 | 
| 14/09/2021 | 105.020 | 
| 13/09/2021 | 104.940 | 
| 10/09/2021 | 104.930 | 
| 09/09/2021 | 104.770 | 
| 08/09/2021 | 104.820 | 
| 07/09/2021 | 104.860 | 
| 03/09/2021 | 104.900 | 
| 02/09/2021 | 104.900 | 
| 01/09/2021 | 104.840 | 
| 31/08/2021 | 104.730 | 
| 27/08/2021 | 104.310 | 
| 26/08/2021 | 104.040 | 
| 25/08/2021 | 104.100 | 
| 24/08/2021 | 104.030 | 
| 23/08/2021 | 103.880 | 
| 20/08/2021 | 103.790 | 
| 19/08/2021 | 103.730 | 
| 18/08/2021 | 103.890 | 
| 17/08/2021 | 103.910 | 
| 16/08/2021 | 103.940 | 
| 13/08/2021 | 103.840 | 
| 12/08/2021 | 103.650 | 
| 11/08/2021 | 103.540 | 
| 10/08/2021 | 103.620 | 
| 09/08/2021 | 103.710 | 
| 06/08/2021 | 103.910 | 
| 05/08/2021 | 104.110 | 
| 04/08/2021 | 104.140 | 
| 03/08/2021 | 104.010 | 
| 30/07/2021 | 103.650 | 
| 29/07/2021 | 103.600 | 
| 28/07/2021 | 103.510 | 
| 27/07/2021 | 103.510 | 
| 26/07/2021 | 103.630 | 
| 23/07/2021 | 103.670 | 
| 22/07/2021 | 103.650 | 
| 21/07/2021 | 103.600 | 
| 20/07/2021 | 103.810 | 
| 19/07/2021 | 103.770 | 
| 16/07/2021 | 103.820 | 
| 15/07/2021 | 103.750 | 
| 14/07/2021 | 103.520 | 
| 13/07/2021 | 103.480 | 
| 12/07/2021 | 103.580 | 
| 09/07/2021 | 103.590 | 
| 08/07/2021 | 103.630 | 
| 07/07/2021 | 103.780 | 
| 06/07/2021 | 103.470 | 
| 02/07/2021 | 103.510 | 
| 01/07/2021 | 103.470 | 
| 30/06/2021 | 103.550 | 
| 29/06/2021 | 103.510 | 
| 28/06/2021 | 103.540 | 
| 25/06/2021 | 103.490 | 
| 24/06/2021 | 103.480 | 
| 23/06/2021 | 103.450 | 
| 22/06/2021 | 103.300 | 
| 21/06/2021 | 103.530 | 
| 18/06/2021 | 103.760 | 
| 17/06/2021 | 103.550 | 
| 16/06/2021 | 103.640 | 
| 15/06/2021 | 103.560 | 
| 14/06/2021 | 103.860 | 
| 11/06/2021 | 104.090 | 
| 10/06/2021 | 103.740 | 
| 09/06/2021 | 103.680 | 
| 08/06/2021 | 103.350 | 
| 04/06/2021 | 102.990 | 
| 03/06/2021 | 102.780 | 
| 02/06/2021 | 102.870 | 
| 01/06/2021 | 102.590 | 
| 28/05/2021 | 102.560 | 
| 27/05/2021 | 102.450 | 
| 26/05/2021 | 102.530 | 
| 25/05/2021 | 102.350 | 
| 24/05/2021 | 102.120 | 
| 21/05/2021 | 102.110 | 
| 20/05/2021 | 101.860 | 
| 19/05/2021 | 101.740 | 
| 18/05/2021 | 102.030 | 
| 17/05/2021 | 101.990 | 
| 14/05/2021 | 101.960 | 
| 13/05/2021 | 101.580 | 
| 12/05/2021 | 101.740 | 
| 11/05/2021 | 102.150 | 
| 10/05/2021 | 102.520 | 
| 07/05/2021 | 102.330 | 
| 06/05/2021 | 101.930 | 
| 05/05/2021 | 101.600 | 
| 04/05/2021 | 101.470 | 
| 30/04/2021 | 101.410 | 
| 29/04/2021 | 101.330 | 
| 28/04/2021 | 101.270 | 
| 27/04/2021 | 101.620 | 
| 26/04/2021 | 101.870 | 
| 23/04/2021 | 102.030 | 
| 22/04/2021 | 101.900 | 
| 21/04/2021 | 101.650 | 
| 20/04/2021 | 101.670 | 
| 19/04/2021 | 101.990 | 
| 16/04/2021 | 101.790 | 
| 15/04/2021 | 101.420 | 
| 14/04/2021 | 100.780 | 
| 13/04/2021 | 100.290 | 
| 12/04/2021 | 100.280 | 
| 09/04/2021 | 100.340 | 
| 08/04/2021 | 100.340 | 
| 07/04/2021 | 100.150 | 
| 06/04/2021 | 99.940 | 
| 01/04/2021 | 99.730 | 
| 31/03/2021 | 99.380 | 
| 30/03/2021 | 99.140 | 
| 29/03/2021 | 99.630 | 
| 26/03/2021 | 99.760 | 
| 25/03/2021 | 100.340 | 
| 24/03/2021 | 100.110 | 
| 23/03/2021 | 100.140 | 
| 22/03/2021 | 100.050 | 
| 19/03/2021 | 99.890 | 
| 18/03/2021 | 99.740 | 
| 16/03/2021 | 100.420 | 
| 15/03/2021 | 100.000 | 
 
	
				