ISIN
IE00BK71CJ89
Emerging Markets
NAV
GBP 80.560
As of 29/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
10/09/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.560 |
| 28/10/2025 | 80.050 |
| 24/10/2025 | 79.290 |
| 23/10/2025 | 79.020 |
| 22/10/2025 | 78.820 |
| 20/10/2025 | 78.240 |
| 17/10/2025 | 77.840 |
| 16/10/2025 | 77.940 |
| 15/10/2025 | 77.930 |
| 14/10/2025 | 77.960 |
| 13/10/2025 | 77.910 |
| 10/10/2025 | 77.820 |
| 09/10/2025 | 78.470 |
| 08/10/2025 | 77.860 |
| 07/10/2025 | 77.720 |
| 06/10/2025 | 77.400 |
| 03/10/2025 | 77.410 |
| 02/10/2025 | 77.500 |
| 01/10/2025 | 77.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.560 |
| 28/10/2025 | 80.050 |
| 24/10/2025 | 79.290 |
| 23/10/2025 | 79.020 |
| 22/10/2025 | 78.820 |
| 20/10/2025 | 78.240 |
| 17/10/2025 | 77.840 |
| 16/10/2025 | 77.940 |
| 15/10/2025 | 77.930 |
| 14/10/2025 | 77.960 |
| 13/10/2025 | 77.910 |
| 10/10/2025 | 77.820 |
| 09/10/2025 | 78.470 |
| 08/10/2025 | 77.860 |
| 07/10/2025 | 77.720 |
| 06/10/2025 | 77.400 |
| 03/10/2025 | 77.410 |
| 02/10/2025 | 77.500 |
| 01/10/2025 | 77.120 |
| 30/09/2025 | 78.360 |
| 29/09/2025 | 78.460 |
| 26/09/2025 | 78.580 |
| 25/09/2025 | 79.020 |
| 24/09/2025 | 78.610 |
| 23/09/2025 | 78.000 |
| 22/09/2025 | 77.890 |
| 19/09/2025 | 77.870 |
| 18/09/2025 | 77.550 |
| 17/09/2025 | 77.260 |
| 16/09/2025 | 77.160 |
| 15/09/2025 | 77.230 |
| 12/09/2025 | 77.440 |
| 11/09/2025 | 77.330 |
| 10/09/2025 | 77.230 |
| 09/09/2025 | 76.920 |
| 08/09/2025 | 76.650 |
| 05/09/2025 | 76.960 |
| 04/09/2025 | 76.870 |
| 03/09/2025 | 76.610 |
| 02/09/2025 | 76.690 |
| 29/08/2025 | 76.200 |
| 28/08/2025 | 76.180 |
| 27/08/2025 | 75.980 |
| 26/08/2025 | 76.150 |
| 22/08/2025 | 76.070 |
| 21/08/2025 | 76.390 |
| 20/08/2025 | 76.260 |
| 19/08/2025 | 76.250 |
| 18/08/2025 | 76.130 |
| 15/08/2025 | 75.840 |
| 14/08/2025 | 75.930 |
| 13/08/2025 | 75.690 |
| 12/08/2025 | 75.810 |
| 11/08/2025 | 76.000 |
| 08/08/2025 | 75.720 |
| 07/08/2025 | 75.650 |
| 06/08/2025 | 75.910 |
| 05/08/2025 | 76.190 |
| 01/08/2025 | 76.070 |
| 31/07/2025 | 76.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.560 |
| 28/10/2025 | 80.050 |
| 24/10/2025 | 79.290 |
| 23/10/2025 | 79.020 |
| 22/10/2025 | 78.820 |
| 20/10/2025 | 78.240 |
| 17/10/2025 | 77.840 |
| 16/10/2025 | 77.940 |
| 15/10/2025 | 77.930 |
| 14/10/2025 | 77.960 |
| 13/10/2025 | 77.910 |
| 10/10/2025 | 77.820 |
| 09/10/2025 | 78.470 |
| 08/10/2025 | 77.860 |
| 07/10/2025 | 77.720 |
| 06/10/2025 | 77.400 |
| 03/10/2025 | 77.410 |
| 02/10/2025 | 77.500 |
| 01/10/2025 | 77.120 |
| 30/09/2025 | 78.360 |
| 29/09/2025 | 78.460 |
| 26/09/2025 | 78.580 |
| 25/09/2025 | 79.020 |
| 24/09/2025 | 78.610 |
| 23/09/2025 | 78.000 |
| 22/09/2025 | 77.890 |
| 19/09/2025 | 77.870 |
| 18/09/2025 | 77.550 |
| 17/09/2025 | 77.260 |
| 16/09/2025 | 77.160 |
| 15/09/2025 | 77.230 |
| 12/09/2025 | 77.440 |
| 11/09/2025 | 77.330 |
| 10/09/2025 | 77.230 |
| 09/09/2025 | 76.920 |
| 08/09/2025 | 76.650 |
| 05/09/2025 | 76.960 |
| 04/09/2025 | 76.870 |
| 03/09/2025 | 76.610 |
| 02/09/2025 | 76.690 |
| 29/08/2025 | 76.200 |
| 28/08/2025 | 76.180 |
| 27/08/2025 | 75.980 |
| 26/08/2025 | 76.150 |
| 22/08/2025 | 76.070 |
| 21/08/2025 | 76.390 |
| 20/08/2025 | 76.260 |
| 19/08/2025 | 76.250 |
| 18/08/2025 | 76.130 |
| 15/08/2025 | 75.840 |
| 14/08/2025 | 75.930 |
| 13/08/2025 | 75.690 |
| 12/08/2025 | 75.810 |
| 11/08/2025 | 76.000 |
| 08/08/2025 | 75.720 |
| 07/08/2025 | 75.650 |
| 06/08/2025 | 75.910 |
| 05/08/2025 | 76.190 |
| 01/08/2025 | 76.070 |
| 31/07/2025 | 76.450 |
| 30/07/2025 | 76.180 |
| 29/07/2025 | 75.560 |
| 28/07/2025 | 75.460 |
| 25/07/2025 | 74.870 |
| 24/07/2025 | 74.350 |
| 23/07/2025 | 73.810 |
| 22/07/2025 | 73.950 |
| 21/07/2025 | 74.200 |
| 18/07/2025 | 74.370 |
| 17/07/2025 | 74.090 |
| 16/07/2025 | 74.040 |
| 15/07/2025 | 74.370 |
| 14/07/2025 | 74.160 |
| 11/07/2025 | 73.920 |
| 10/07/2025 | 73.610 |
| 09/07/2025 | 73.450 |
| 08/07/2025 | 73.320 |
| 07/07/2025 | 73.390 |
| 03/07/2025 | 73.370 |
| 02/07/2025 | 73.210 |
| 01/07/2025 | 72.640 |
| 30/06/2025 | 73.510 |
| 27/06/2025 | 73.380 |
| 26/06/2025 | 73.130 |
| 25/06/2025 | 73.390 |
| 24/06/2025 | 73.500 |
| 23/06/2025 | 73.570 |
| 20/06/2025 | 73.840 |
| 18/06/2025 | 74.170 |
| 17/06/2025 | 74.030 |
| 16/06/2025 | 73.270 |
| 13/06/2025 | 73.230 |
| 12/06/2025 | 73.270 |
| 11/06/2025 | 73.570 |
| 10/06/2025 | 73.500 |
| 09/06/2025 | 72.980 |
| 06/06/2025 | 73.020 |
| 05/06/2025 | 72.830 |
| 04/06/2025 | 73.010 |
| 03/06/2025 | 72.860 |
| 30/05/2025 | 72.840 |
| 29/05/2025 | 72.720 |
| 28/05/2025 | 72.740 |
| 27/05/2025 | 72.590 |
| 23/05/2025 | 72.130 |
| 22/05/2025 | 72.750 |
| 21/05/2025 | 72.920 |
| 20/05/2025 | 73.270 |
| 19/05/2025 | 73.250 |
| 16/05/2025 | 73.900 |
| 15/05/2025 | 73.500 |
| 14/05/2025 | 73.870 |
| 13/05/2025 | 73.670 |
| 12/05/2025 | 74.140 |
| 09/05/2025 | 72.770 |
| 08/05/2025 | 73.080 |
| 07/05/2025 | 72.760 |
| 06/05/2025 | 72.020 |
| 02/05/2025 | 72.590 |
| 01/05/2025 | 72.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.560 |
| 28/10/2025 | 80.050 |
| 24/10/2025 | 79.290 |
| 23/10/2025 | 79.020 |
| 22/10/2025 | 78.820 |
| 20/10/2025 | 78.240 |
| 17/10/2025 | 77.840 |
| 16/10/2025 | 77.940 |
| 15/10/2025 | 77.930 |
| 14/10/2025 | 77.960 |
| 13/10/2025 | 77.910 |
| 10/10/2025 | 77.820 |
| 09/10/2025 | 78.470 |
| 08/10/2025 | 77.860 |
| 07/10/2025 | 77.720 |
| 06/10/2025 | 77.400 |
| 03/10/2025 | 77.410 |
| 02/10/2025 | 77.500 |
| 01/10/2025 | 77.120 |
| 30/09/2025 | 78.360 |
| 29/09/2025 | 78.460 |
| 26/09/2025 | 78.580 |
| 25/09/2025 | 79.020 |
| 24/09/2025 | 78.610 |
| 23/09/2025 | 78.000 |
| 22/09/2025 | 77.890 |
| 19/09/2025 | 77.870 |
| 18/09/2025 | 77.550 |
| 17/09/2025 | 77.260 |
| 16/09/2025 | 77.160 |
| 15/09/2025 | 77.230 |
| 12/09/2025 | 77.440 |
| 11/09/2025 | 77.330 |
| 10/09/2025 | 77.230 |
| 09/09/2025 | 76.920 |
| 08/09/2025 | 76.650 |
| 05/09/2025 | 76.960 |
| 04/09/2025 | 76.870 |
| 03/09/2025 | 76.610 |
| 02/09/2025 | 76.690 |
| 29/08/2025 | 76.200 |
| 28/08/2025 | 76.180 |
| 27/08/2025 | 75.980 |
| 26/08/2025 | 76.150 |
| 22/08/2025 | 76.070 |
| 21/08/2025 | 76.390 |
| 20/08/2025 | 76.260 |
| 19/08/2025 | 76.250 |
| 18/08/2025 | 76.130 |
| 15/08/2025 | 75.840 |
| 14/08/2025 | 75.930 |
| 13/08/2025 | 75.690 |
| 12/08/2025 | 75.810 |
| 11/08/2025 | 76.000 |
| 08/08/2025 | 75.720 |
| 07/08/2025 | 75.650 |
| 06/08/2025 | 75.910 |
| 05/08/2025 | 76.190 |
| 01/08/2025 | 76.070 |
| 31/07/2025 | 76.450 |
| 30/07/2025 | 76.180 |
| 29/07/2025 | 75.560 |
| 28/07/2025 | 75.460 |
| 25/07/2025 | 74.870 |
| 24/07/2025 | 74.350 |
| 23/07/2025 | 73.810 |
| 22/07/2025 | 73.950 |
| 21/07/2025 | 74.200 |
| 18/07/2025 | 74.370 |
| 17/07/2025 | 74.090 |
| 16/07/2025 | 74.040 |
| 15/07/2025 | 74.370 |
| 14/07/2025 | 74.160 |
| 11/07/2025 | 73.920 |
| 10/07/2025 | 73.610 |
| 09/07/2025 | 73.450 |
| 08/07/2025 | 73.320 |
| 07/07/2025 | 73.390 |
| 03/07/2025 | 73.370 |
| 02/07/2025 | 73.210 |
| 01/07/2025 | 72.640 |
| 30/06/2025 | 73.510 |
| 27/06/2025 | 73.380 |
| 26/06/2025 | 73.130 |
| 25/06/2025 | 73.390 |
| 24/06/2025 | 73.500 |
| 23/06/2025 | 73.570 |
| 20/06/2025 | 73.840 |
| 18/06/2025 | 74.170 |
| 17/06/2025 | 74.030 |
| 16/06/2025 | 73.270 |
| 13/06/2025 | 73.230 |
| 12/06/2025 | 73.270 |
| 11/06/2025 | 73.570 |
| 10/06/2025 | 73.500 |
| 09/06/2025 | 72.980 |
| 06/06/2025 | 73.020 |
| 05/06/2025 | 72.830 |
| 04/06/2025 | 73.010 |
| 03/06/2025 | 72.860 |
| 30/05/2025 | 72.840 |
| 29/05/2025 | 72.720 |
| 28/05/2025 | 72.740 |
| 27/05/2025 | 72.590 |
| 23/05/2025 | 72.130 |
| 22/05/2025 | 72.750 |
| 21/05/2025 | 72.920 |
| 20/05/2025 | 73.270 |
| 19/05/2025 | 73.250 |
| 16/05/2025 | 73.900 |
| 15/05/2025 | 73.500 |
| 14/05/2025 | 73.870 |
| 13/05/2025 | 73.670 |
| 12/05/2025 | 74.140 |
| 09/05/2025 | 72.770 |
| 08/05/2025 | 73.080 |
| 07/05/2025 | 72.760 |
| 06/05/2025 | 72.020 |
| 02/05/2025 | 72.590 |
| 01/05/2025 | 72.540 |
| 30/04/2025 | 72.280 |
| 29/04/2025 | 72.150 |
| 28/04/2025 | 71.880 |
| 25/04/2025 | 72.490 |
| 24/04/2025 | 71.980 |
| 23/04/2025 | 72.260 |
| 22/04/2025 | 71.250 |
| 17/04/2025 | 71.790 |
| 16/04/2025 | 71.630 |
| 15/04/2025 | 71.730 |
| 14/04/2025 | 71.690 |
| 11/04/2025 | 71.190 |
| 10/04/2025 | 72.470 |
| 09/04/2025 | 72.890 |
| 08/04/2025 | 73.620 |
| 07/04/2025 | 73.900 |
| 04/04/2025 | 74.250 |
| 03/04/2025 | 74.020 |
| 02/04/2025 | 75.140 |
| 31/03/2025 | 76.520 |
| 28/03/2025 | 76.480 |
| 27/03/2025 | 76.440 |
| 26/03/2025 | 77.070 |
| 25/03/2025 | 76.890 |
| 24/03/2025 | 76.900 |
| 21/03/2025 | 76.970 |
| 20/03/2025 | 76.960 |
| 19/03/2025 | 76.620 |
| 18/03/2025 | 76.410 |
| 14/03/2025 | 76.780 |
| 13/03/2025 | 76.660 |
| 12/03/2025 | 76.670 |
| 11/03/2025 | 76.720 |
| 10/03/2025 | 77.210 |
| 07/03/2025 | 77.000 |
| 06/03/2025 | 77.170 |
| 05/03/2025 | 77.360 |
| 04/03/2025 | 78.050 |
| 03/03/2025 | 78.670 |
| 28/02/2025 | 79.300 |
| 27/02/2025 | 79.090 |
| 26/02/2025 | 78.760 |
| 25/02/2025 | 78.470 |
| 24/02/2025 | 78.510 |
| 21/02/2025 | 78.500 |
| 20/02/2025 | 78.140 |
| 19/02/2025 | 78.610 |
| 18/02/2025 | 78.650 |
| 14/02/2025 | 78.910 |
| 13/02/2025 | 78.660 |
| 12/02/2025 | 79.090 |
| 11/02/2025 | 79.190 |
| 10/02/2025 | 79.880 |
| 07/02/2025 | 79.770 |
| 06/02/2025 | 79.680 |
| 05/02/2025 | 79.280 |
| 04/02/2025 | 79.010 |
| 31/01/2025 | 79.610 |
| 30/01/2025 | 79.480 |
| 29/01/2025 | 79.250 |
| 28/01/2025 | 79.110 |
| 27/01/2025 | 78.790 |
| 24/01/2025 | 78.850 |
| 23/01/2025 | 79.490 |
| 22/01/2025 | 79.850 |
| 21/01/2025 | 79.580 |
| 17/01/2025 | 80.290 |
| 16/01/2025 | 79.800 |
| 15/01/2025 | 79.590 |
| 14/01/2025 | 79.230 |
| 13/01/2025 | 79.240 |
| 10/01/2025 | 79.400 |
| 08/01/2025 | 78.570 |
| 07/01/2025 | 78.130 |
| 06/01/2025 | 78.090 |
| 03/01/2025 | 78.620 |
| 02/01/2025 | 78.760 |
| 31/12/2024 | 79.010 |
| 24/12/2024 | 79.030 |
| 23/12/2024 | 78.870 |
| 20/12/2024 | 78.560 |
| 19/12/2024 | 78.900 |
| 18/12/2024 | 79.120 |
| 17/12/2024 | 78.500 |
| 16/12/2024 | 78.810 |
| 13/12/2024 | 79.370 |
| 12/12/2024 | 79.320 |
| 11/12/2024 | 78.970 |
| 10/12/2024 | 78.810 |
| 09/12/2024 | 79.070 |
| 06/12/2024 | 79.140 |
| 04/12/2024 | 78.840 |
| 02/12/2024 | 78.970 |
| 29/11/2024 | 78.410 |
| 27/11/2024 | 78.650 |
| 26/11/2024 | 79.150 |
| 25/11/2024 | 79.110 |
| 22/11/2024 | 79.030 |
| 21/11/2024 | 78.640 |
| 20/11/2024 | 78.200 |
| 19/11/2024 | 77.860 |
| 18/11/2024 | 77.630 |
| 15/11/2024 | 78.110 |
| 14/11/2024 | 78.080 |
| 13/11/2024 | 77.900 |
| 12/11/2024 | 77.740 |
| 11/11/2024 | 77.350 |
| 08/11/2024 | 77.030 |
| 07/11/2024 | 76.410 |
| 06/11/2024 | 76.210 |
| 05/11/2024 | 75.520 |
| 04/11/2024 | 76.130 |
| 01/11/2024 | 76.310 |
| 31/10/2024 | 76.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.560 |
| 28/10/2025 | 80.050 |
| 24/10/2025 | 79.290 |
| 23/10/2025 | 79.020 |
| 22/10/2025 | 78.820 |
| 20/10/2025 | 78.240 |
| 17/10/2025 | 77.840 |
| 16/10/2025 | 77.940 |
| 15/10/2025 | 77.930 |
| 14/10/2025 | 77.960 |
| 13/10/2025 | 77.910 |
| 10/10/2025 | 77.820 |
| 09/10/2025 | 78.470 |
| 08/10/2025 | 77.860 |
| 07/10/2025 | 77.720 |
| 06/10/2025 | 77.400 |
| 03/10/2025 | 77.410 |
| 02/10/2025 | 77.500 |
| 01/10/2025 | 77.120 |
| 30/09/2025 | 78.360 |
| 29/09/2025 | 78.460 |
| 26/09/2025 | 78.580 |
| 25/09/2025 | 79.020 |
| 24/09/2025 | 78.610 |
| 23/09/2025 | 78.000 |
| 22/09/2025 | 77.890 |
| 19/09/2025 | 77.870 |
| 18/09/2025 | 77.550 |
| 17/09/2025 | 77.260 |
| 16/09/2025 | 77.160 |
| 15/09/2025 | 77.230 |
| 12/09/2025 | 77.440 |
| 11/09/2025 | 77.330 |
| 10/09/2025 | 77.230 |
| 09/09/2025 | 76.920 |
| 08/09/2025 | 76.650 |
| 05/09/2025 | 76.960 |
| 04/09/2025 | 76.870 |
| 03/09/2025 | 76.610 |
| 02/09/2025 | 76.690 |
| 29/08/2025 | 76.200 |
| 28/08/2025 | 76.180 |
| 27/08/2025 | 75.980 |
| 26/08/2025 | 76.150 |
| 22/08/2025 | 76.070 |
| 21/08/2025 | 76.390 |
| 20/08/2025 | 76.260 |
| 19/08/2025 | 76.250 |
| 18/08/2025 | 76.130 |
| 15/08/2025 | 75.840 |
| 14/08/2025 | 75.930 |
| 13/08/2025 | 75.690 |
| 12/08/2025 | 75.810 |
| 11/08/2025 | 76.000 |
| 08/08/2025 | 75.720 |
| 07/08/2025 | 75.650 |
| 06/08/2025 | 75.910 |
| 05/08/2025 | 76.190 |
| 01/08/2025 | 76.070 |
| 31/07/2025 | 76.450 |
| 30/07/2025 | 76.180 |
| 29/07/2025 | 75.560 |
| 28/07/2025 | 75.460 |
| 25/07/2025 | 74.870 |
| 24/07/2025 | 74.350 |
| 23/07/2025 | 73.810 |
| 22/07/2025 | 73.950 |
| 21/07/2025 | 74.200 |
| 18/07/2025 | 74.370 |
| 17/07/2025 | 74.090 |
| 16/07/2025 | 74.040 |
| 15/07/2025 | 74.370 |
| 14/07/2025 | 74.160 |
| 11/07/2025 | 73.920 |
| 10/07/2025 | 73.610 |
| 09/07/2025 | 73.450 |
| 08/07/2025 | 73.320 |
| 07/07/2025 | 73.390 |
| 03/07/2025 | 73.370 |
| 02/07/2025 | 73.210 |
| 01/07/2025 | 72.640 |
| 30/06/2025 | 73.510 |
| 27/06/2025 | 73.380 |
| 26/06/2025 | 73.130 |
| 25/06/2025 | 73.390 |
| 24/06/2025 | 73.500 |
| 23/06/2025 | 73.570 |
| 20/06/2025 | 73.840 |
| 18/06/2025 | 74.170 |
| 17/06/2025 | 74.030 |
| 16/06/2025 | 73.270 |
| 13/06/2025 | 73.230 |
| 12/06/2025 | 73.270 |
| 11/06/2025 | 73.570 |
| 10/06/2025 | 73.500 |
| 09/06/2025 | 72.980 |
| 06/06/2025 | 73.020 |
| 05/06/2025 | 72.830 |
| 04/06/2025 | 73.010 |
| 03/06/2025 | 72.860 |
| 30/05/2025 | 72.840 |
| 29/05/2025 | 72.720 |
| 28/05/2025 | 72.740 |
| 27/05/2025 | 72.590 |
| 23/05/2025 | 72.130 |
| 22/05/2025 | 72.750 |
| 21/05/2025 | 72.920 |
| 20/05/2025 | 73.270 |
| 19/05/2025 | 73.250 |
| 16/05/2025 | 73.900 |
| 15/05/2025 | 73.500 |
| 14/05/2025 | 73.870 |
| 13/05/2025 | 73.670 |
| 12/05/2025 | 74.140 |
| 09/05/2025 | 72.770 |
| 08/05/2025 | 73.080 |
| 07/05/2025 | 72.760 |
| 06/05/2025 | 72.020 |
| 02/05/2025 | 72.590 |
| 01/05/2025 | 72.540 |
| 30/04/2025 | 72.280 |
| 29/04/2025 | 72.150 |
| 28/04/2025 | 71.880 |
| 25/04/2025 | 72.490 |
| 24/04/2025 | 71.980 |
| 23/04/2025 | 72.260 |
| 22/04/2025 | 71.250 |
| 17/04/2025 | 71.790 |
| 16/04/2025 | 71.630 |
| 15/04/2025 | 71.730 |
| 14/04/2025 | 71.690 |
| 11/04/2025 | 71.190 |
| 10/04/2025 | 72.470 |
| 09/04/2025 | 72.890 |
| 08/04/2025 | 73.620 |
| 07/04/2025 | 73.900 |
| 04/04/2025 | 74.250 |
| 03/04/2025 | 74.020 |
| 02/04/2025 | 75.140 |
| 31/03/2025 | 76.520 |
| 28/03/2025 | 76.480 |
| 27/03/2025 | 76.440 |
| 26/03/2025 | 77.070 |
| 25/03/2025 | 76.890 |
| 24/03/2025 | 76.900 |
| 21/03/2025 | 76.970 |
| 20/03/2025 | 76.960 |
| 19/03/2025 | 76.620 |
| 18/03/2025 | 76.410 |
| 14/03/2025 | 76.780 |
| 13/03/2025 | 76.660 |
| 12/03/2025 | 76.670 |
| 11/03/2025 | 76.720 |
| 10/03/2025 | 77.210 |
| 07/03/2025 | 77.000 |
| 06/03/2025 | 77.170 |
| 05/03/2025 | 77.360 |
| 04/03/2025 | 78.050 |
| 03/03/2025 | 78.670 |
| 28/02/2025 | 79.300 |
| 27/02/2025 | 79.090 |
| 26/02/2025 | 78.760 |
| 25/02/2025 | 78.470 |
| 24/02/2025 | 78.510 |
| 21/02/2025 | 78.500 |
| 20/02/2025 | 78.140 |
| 19/02/2025 | 78.610 |
| 18/02/2025 | 78.650 |
| 14/02/2025 | 78.910 |
| 13/02/2025 | 78.660 |
| 12/02/2025 | 79.090 |
| 11/02/2025 | 79.190 |
| 10/02/2025 | 79.880 |
| 07/02/2025 | 79.770 |
| 06/02/2025 | 79.680 |
| 05/02/2025 | 79.280 |
| 04/02/2025 | 79.010 |
| 31/01/2025 | 79.610 |
| 30/01/2025 | 79.480 |
| 29/01/2025 | 79.250 |
| 28/01/2025 | 79.110 |
| 27/01/2025 | 78.790 |
| 24/01/2025 | 78.850 |
| 23/01/2025 | 79.490 |
| 22/01/2025 | 79.850 |
| 21/01/2025 | 79.580 |
| 17/01/2025 | 80.290 |
| 16/01/2025 | 79.800 |
| 15/01/2025 | 79.590 |
| 14/01/2025 | 79.230 |
| 13/01/2025 | 79.240 |
| 10/01/2025 | 79.400 |
| 08/01/2025 | 78.570 |
| 07/01/2025 | 78.130 |
| 06/01/2025 | 78.090 |
| 03/01/2025 | 78.620 |
| 02/01/2025 | 78.760 |
| 31/12/2024 | 79.010 |
| 24/12/2024 | 79.030 |
| 23/12/2024 | 78.870 |
| 20/12/2024 | 78.560 |
| 19/12/2024 | 78.900 |
| 18/12/2024 | 79.120 |
| 17/12/2024 | 78.500 |
| 16/12/2024 | 78.810 |
| 13/12/2024 | 79.370 |
| 12/12/2024 | 79.320 |
| 11/12/2024 | 78.970 |
| 10/12/2024 | 78.810 |
| 09/12/2024 | 79.070 |
| 06/12/2024 | 79.140 |
| 04/12/2024 | 78.840 |
| 02/12/2024 | 78.970 |
| 29/11/2024 | 78.410 |
| 27/11/2024 | 78.650 |
| 26/11/2024 | 79.150 |
| 25/11/2024 | 79.110 |
| 22/11/2024 | 79.030 |
| 21/11/2024 | 78.640 |
| 20/11/2024 | 78.200 |
| 19/11/2024 | 77.860 |
| 18/11/2024 | 77.630 |
| 15/11/2024 | 78.110 |
| 14/11/2024 | 78.080 |
| 13/11/2024 | 77.900 |
| 12/11/2024 | 77.740 |
| 11/11/2024 | 77.350 |
| 08/11/2024 | 77.030 |
| 07/11/2024 | 76.410 |
| 06/11/2024 | 76.210 |
| 05/11/2024 | 75.520 |
| 04/11/2024 | 76.130 |
| 01/11/2024 | 76.310 |
| 31/10/2024 | 76.650 |
| 30/10/2024 | 76.470 |
| 29/10/2024 | 76.080 |
| 25/10/2024 | 76.460 |
| 24/10/2024 | 76.140 |
| 23/10/2024 | 76.220 |
| 22/10/2024 | 76.170 |
| 21/10/2024 | 76.500 |
| 18/10/2024 | 76.570 |
| 17/10/2024 | 76.660 |
| 15/10/2024 | 76.410 |
| 14/10/2024 | 76.260 |
| 10/10/2024 | 76.240 |
| 09/10/2024 | 76.300 |
| 08/10/2024 | 76.170 |
| 07/10/2024 | 76.370 |
| 04/10/2024 | 76.300 |
| 02/10/2024 | 75.750 |
| 01/10/2024 | 75.780 |
| 30/09/2024 | 76.110 |
| 27/09/2024 | 76.060 |
| 26/09/2024 | 75.700 |
| 25/09/2024 | 76.200 |
| 24/09/2024 | 75.600 |
| 23/09/2024 | 76.000 |
| 20/09/2024 | 76.410 |
| 19/09/2024 | 76.640 |
| 18/09/2024 | 77.010 |
| 17/09/2024 | 77.040 |
| 16/09/2024 | 76.530 |
| 13/09/2024 | 76.870 |
| 12/09/2024 | 76.560 |
| 11/09/2024 | 76.810 |
| 10/09/2024 | 76.500 |
| 09/09/2024 | 76.530 |
| 06/09/2024 | 76.230 |
| 05/09/2024 | 76.020 |
| 04/09/2024 | 75.990 |
| 03/09/2024 | 76.130 |
| 30/08/2024 | 76.080 |
| 28/08/2024 | 75.840 |
| 23/08/2024 | 75.630 |
| 22/08/2024 | 76.090 |
| 21/08/2024 | 76.170 |
| 20/08/2024 | 76.420 |
| 19/08/2024 | 76.420 |
| 16/08/2024 | 76.460 |
| 15/08/2024 | 76.760 |
| 14/08/2024 | 76.930 |
| 13/08/2024 | 76.420 |
| 12/08/2024 | 76.800 |
| 09/08/2024 | 76.700 |
| 08/08/2024 | 76.540 |
| 07/08/2024 | 76.840 |
| 06/08/2024 | 76.620 |
| 02/08/2024 | 76.410 |
| 01/08/2024 | 76.660 |
| 31/07/2024 | 75.890 |
| 30/07/2024 | 75.850 |
| 29/07/2024 | 75.710 |
| 26/07/2024 | 75.530 |
| 25/07/2024 | 75.410 |
| 24/07/2024 | 75.180 |
| 23/07/2024 | 75.330 |
| 22/07/2024 | 75.070 |
| 19/07/2024 | 75.130 |
| 18/07/2024 | 75.050 |
| 17/07/2024 | 74.790 |
| 16/07/2024 | 75.090 |
| 15/07/2024 | 75.050 |
| 12/07/2024 | 75.040 |
| 11/07/2024 | 75.370 |
| 10/07/2024 | 75.320 |
| 09/07/2024 | 75.490 |
| 08/07/2024 | 75.500 |
| 05/07/2024 | 75.270 |
| 03/07/2024 | 75.270 |
| 02/07/2024 | 75.150 |
| 01/07/2024 | 75.360 |
| 27/06/2024 | 77.050 |
| 26/06/2024 | 77.090 |
| 25/06/2024 | 76.840 |
| 24/06/2024 | 76.780 |
| 21/06/2024 | 76.950 |
| 20/06/2024 | 76.850 |
| 18/06/2024 | 76.640 |
| 17/06/2024 | 76.400 |
| 14/06/2024 | 76.690 |
| 13/06/2024 | 76.430 |
| 12/06/2024 | 76.230 |
| 11/06/2024 | 76.150 |
| 10/06/2024 | 76.140 |
| 07/06/2024 | 76.390 |
| 06/06/2024 | 76.270 |
| 05/06/2024 | 76.190 |
| 04/06/2024 | 76.180 |
| 31/05/2024 | 75.930 |
| 30/05/2024 | 75.860 |
| 29/05/2024 | 75.780 |
| 28/05/2024 | 75.710 |
| 24/05/2024 | 75.970 |
| 23/05/2024 | 76.240 |
| 22/05/2024 | 76.360 |
| 21/05/2024 | 76.490 |
| 20/05/2024 | 76.520 |
| 17/05/2024 | 76.510 |
| 16/05/2024 | 76.830 |
| 15/05/2024 | 76.610 |
| 14/05/2024 | 76.580 |
| 13/05/2024 | 76.810 |
| 10/05/2024 | 76.910 |
| 09/05/2024 | 76.930 |
| 08/05/2024 | 76.910 |
| 07/05/2024 | 76.760 |
| 03/05/2024 | 76.300 |
| 02/05/2024 | 75.780 |
| 01/05/2024 | 75.820 |
| 30/04/2024 | 75.820 |
| 29/04/2024 | 75.660 |
| 26/04/2024 | 75.760 |
| 25/04/2024 | 75.540 |
| 24/04/2024 | 76.120 |
| 23/04/2024 | 76.400 |
| 22/04/2024 | 76.780 |
| 19/04/2024 | 76.630 |
| 18/04/2024 | 76.160 |
| 17/04/2024 | 76.060 |
| 16/04/2024 | 75.940 |
| 15/04/2024 | 76.330 |
| 12/04/2024 | 76.880 |
| 11/04/2024 | 76.320 |
| 10/04/2024 | 76.790 |
| 09/04/2024 | 76.430 |
| 08/04/2024 | 76.300 |
| 05/04/2024 | 76.480 |
| 04/04/2024 | 76.540 |
| 03/04/2024 | 76.230 |
| 02/04/2024 | 76.650 |
| 28/03/2024 | 77.820 |
| 27/03/2024 | 77.720 |
| 26/03/2024 | 77.690 |
| 25/03/2024 | 77.580 |
| 22/03/2024 | 77.900 |
| 21/03/2024 | 77.420 |
| 20/03/2024 | 76.110 |
| 19/03/2024 | 76.300 |
| 15/03/2024 | 76.190 |
| 14/03/2024 | 76.220 |
| 13/03/2024 | 76.200 |
| 12/03/2024 | 76.140 |
| 11/03/2024 | 76.160 |
| 08/03/2024 | 75.940 |
| 07/03/2024 | 76.040 |
| 06/03/2024 | 76.360 |
| 05/03/2024 | 76.380 |
| 04/03/2024 | 76.360 |
| 01/03/2024 | 76.570 |
| 29/02/2024 | 76.560 |
| 28/02/2024 | 76.250 |
| 27/02/2024 | 76.000 |
| 26/02/2024 | 76.080 |
| 23/02/2024 | 76.030 |
| 22/02/2024 | 75.800 |
| 21/02/2024 | 75.840 |
| 20/02/2024 | 75.900 |
| 16/02/2024 | 75.980 |
| 15/02/2024 | 76.090 |
| 14/02/2024 | 75.970 |
| 13/02/2024 | 75.810 |
| 12/02/2024 | 76.010 |
| 09/02/2024 | 75.940 |
| 08/02/2024 | 76.040 |
| 07/02/2024 | 76.050 |
| 06/02/2024 | 76.040 |
| 02/02/2024 | 76.000 |
| 01/02/2024 | 75.630 |
| 31/01/2024 | 75.770 |
| 30/01/2024 | 75.470 |
| 29/01/2024 | 75.120 |
| 26/01/2024 | 74.960 |
| 25/01/2024 | 74.770 |
| 24/01/2024 | 74.670 |
| 23/01/2024 | 74.800 |
| 22/01/2024 | 74.990 |
| 19/01/2024 | 74.990 |
| 18/01/2024 | 75.080 |
| 17/01/2024 | 75.160 |
| 16/01/2024 | 75.850 |
| 12/01/2024 | 75.470 |
| 11/01/2024 | 75.010 |
| 10/01/2024 | 74.860 |
| 09/01/2024 | 74.760 |
| 08/01/2024 | 74.500 |
| 05/01/2024 | 74.810 |
| 04/01/2024 | 75.150 |
| 03/01/2024 | 75.490 |
| 02/01/2024 | 76.400 |
| 29/12/2023 | 77.090 |
| 28/12/2023 | 77.090 |
| 22/12/2023 | 77.050 |
| 21/12/2023 | 77.140 |
| 20/12/2023 | 77.450 |
| 19/12/2023 | 76.740 |
| 18/12/2023 | 77.030 |
| 15/12/2023 | 76.920 |
| 14/12/2023 | 76.180 |
| 13/12/2023 | 75.650 |
| 12/12/2023 | 75.560 |
| 11/12/2023 | 75.570 |
| 08/12/2023 | 75.730 |
| 07/12/2023 | 75.680 |
| 06/12/2023 | 75.880 |
| 05/12/2023 | 75.270 |
| 04/12/2023 | 74.700 |
| 01/12/2023 | 74.090 |
| 30/11/2023 | 74.290 |
| 29/11/2023 | 73.850 |
| 28/11/2023 | 73.170 |
| 27/11/2023 | 73.420 |
| 24/11/2023 | 73.430 |
| 22/11/2023 | 74.070 |
| 21/11/2023 | 73.630 |
| 20/11/2023 | 73.430 |
| 17/11/2023 | 73.560 |
| 16/11/2023 | 73.660 |
| 15/11/2023 | 73.500 |
| 14/11/2023 | 72.980 |
| 13/11/2023 | 73.570 |
| 10/11/2023 | 74.080 |
| 09/11/2023 | 74.250 |
| 08/11/2023 | 74.050 |
| 07/11/2023 | 73.850 |
| 06/11/2023 | 73.610 |
| 03/11/2023 | 73.660 |
| 02/11/2023 | 73.970 |
| 01/11/2023 | 73.360 |
| 31/10/2023 | 72.940 |
| 27/10/2023 | 72.900 |
| 26/10/2023 | 72.670 |
| 25/10/2023 | 72.790 |
| 24/10/2023 | 72.570 |
| 23/10/2023 | 71.610 |
| 20/10/2023 | 72.060 |
| 19/10/2023 | 72.080 |
| 18/10/2023 | 72.480 |
| 17/10/2023 | 72.490 |
| 16/10/2023 | 72.580 |
| 13/10/2023 | 73.110 |
| 12/10/2023 | 72.840 |
| 11/10/2023 | 72.320 |
| 10/10/2023 | 72.040 |
| 09/10/2023 | 71.490 |
| 06/10/2023 | 71.630 |
| 05/10/2023 | 72.220 |
| 04/10/2023 | 72.460 |
| 03/10/2023 | 73.100 |
| 02/10/2023 | 73.730 |
| 29/09/2023 | 74.570 |
| 28/09/2023 | 74.340 |
| 27/09/2023 | 75.110 |
| 26/09/2023 | 75.190 |
| 25/09/2023 | 75.100 |
| 22/09/2023 | 75.180 |
| 21/09/2023 | 74.820 |
| 20/09/2023 | 75.110 |
| 19/09/2023 | 74.660 |
| 18/09/2023 | 74.810 |
| 15/09/2023 | 74.860 |
| 14/09/2023 | 74.760 |
| 13/09/2023 | 74.140 |
| 12/09/2023 | 74.110 |
| 11/09/2023 | 74.040 |
| 08/09/2023 | 74.500 |
| 07/09/2023 | 74.160 |
| 06/09/2023 | 73.970 |
| 05/09/2023 | 73.930 |
| 01/09/2023 | 74.070 |
| 31/08/2023 | 73.560 |
| 30/08/2023 | 73.370 |
| 29/08/2023 | 73.570 |
| 25/08/2023 | 73.550 |
| 24/08/2023 | 73.620 |
| 23/08/2023 | 72.780 |
| 22/08/2023 | 72.230 |
| 21/08/2023 | 72.050 |
| 18/08/2023 | 72.410 |
| 17/08/2023 | 72.490 |
| 16/08/2023 | 72.940 |
| 15/08/2023 | 73.190 |
| 14/08/2023 | 73.790 |
| 11/08/2023 | 73.990 |
| 10/08/2023 | 74.230 |
| 09/08/2023 | 73.940 |
| 08/08/2023 | 73.760 |
| 04/08/2023 | 73.610 |
| 03/08/2023 | 73.510 |
| 02/08/2023 | 73.870 |
| 01/08/2023 | 73.990 |
| 31/07/2023 | 73.920 |
| 28/07/2023 | 73.580 |
| 27/07/2023 | 73.900 |
| 26/07/2023 | 72.890 |
| 25/07/2023 | 72.960 |
| 24/07/2023 | 73.470 |
| 21/07/2023 | 73.240 |
| 20/07/2023 | 73.160 |
| 19/07/2023 | 72.960 |
| 18/07/2023 | 72.270 |
| 17/07/2023 | 71.920 |
| 14/07/2023 | 71.880 |
| 13/07/2023 | 71.490 |
| 12/07/2023 | 71.720 |
| 11/07/2023 | 71.550 |
| 10/07/2023 | 71.600 |
| 07/07/2023 | 71.770 |
| 06/07/2023 | 72.460 |
| 05/07/2023 | 73.270 |
| 03/07/2023 | 73.370 |
| 30/06/2023 | 74.050 |
| 29/06/2023 | 74.380 |
| 28/06/2023 | 74.320 |
| 27/06/2023 | 73.700 |
| 26/06/2023 | 73.940 |
| 23/06/2023 | 73.800 |
| 22/06/2023 | 73.600 |
| 21/06/2023 | 73.390 |
| 20/06/2023 | 73.420 |
| 16/06/2023 | 73.040 |
| 15/06/2023 | 73.140 |
| 14/06/2023 | 73.740 |
| 13/06/2023 | 73.920 |
| 12/06/2023 | 74.370 |
| 09/06/2023 | 73.850 |
| 08/06/2023 | 73.890 |
| 07/06/2023 | 74.650 |
| 06/06/2023 | 74.680 |
| 02/06/2023 | 74.440 |
| 01/06/2023 | 73.620 |
| 31/05/2023 | 74.100 |
| 30/05/2023 | 74.340 |
| 26/05/2023 | 74.360 |
| 25/05/2023 | 74.630 |
| 24/05/2023 | 74.410 |
| 23/05/2023 | 74.140 |
| 22/05/2023 | 74.110 |
| 19/05/2023 | 74.080 |
| 18/05/2023 | 74.400 |
| 17/05/2023 | 73.920 |
| 16/05/2023 | 74.160 |
| 15/05/2023 | 73.940 |
| 12/05/2023 | 74.680 |
| 11/05/2023 | 74.360 |
| 10/05/2023 | 73.450 |
| 09/05/2023 | 73.360 |
| 05/05/2023 | 73.460 |
| 04/05/2023 | 73.900 |
| 03/05/2023 | 73.990 |
| 02/05/2023 | 74.270 |
| 28/04/2023 | 73.970 |
| 27/04/2023 | 74.150 |
| 26/04/2023 | 74.400 |
| 25/04/2023 | 74.830 |
| 24/04/2023 | 74.040 |
| 21/04/2023 | 74.220 |
| 20/04/2023 | 74.210 |
| 19/04/2023 | 74.170 |
| 18/04/2023 | 74.490 |
| 17/04/2023 | 74.750 |
| 14/04/2023 | 74.740 |
| 13/04/2023 | 74.080 |
| 12/04/2023 | 74.350 |
| 11/04/2023 | 74.530 |
| 06/04/2023 | 74.640 |
| 05/04/2023 | 74.520 |
| 04/04/2023 | 74.350 |
| 03/04/2023 | 74.660 |
| 31/03/2023 | 75.660 |
| 30/03/2023 | 75.120 |
| 29/03/2023 | 75.310 |
| 28/03/2023 | 75.040 |
| 27/03/2023 | 75.560 |
| 24/03/2023 | 75.950 |
| 23/03/2023 | 75.580 |
| 22/03/2023 | 75.270 |
| 21/03/2023 | 75.310 |
| 20/03/2023 | 74.510 |
| 16/03/2023 | 75.810 |
| 15/03/2023 | 76.180 |
| 14/03/2023 | 75.910 |
| 13/03/2023 | 76.060 |
| 10/03/2023 | 76.960 |
| 09/03/2023 | 77.340 |
| 08/03/2023 | 78.020 |
| 07/03/2023 | 78.430 |
| 06/03/2023 | 77.360 |
| 03/03/2023 | 76.860 |
| 02/03/2023 | 76.910 |
| 01/03/2023 | 76.920 |
| 28/02/2023 | 77.010 |
| 27/02/2023 | 76.890 |
| 24/02/2023 | 77.510 |
| 23/02/2023 | 77.060 |
| 22/02/2023 | 76.510 |
| 21/02/2023 | 76.090 |
| 17/02/2023 | 77.050 |
| 16/02/2023 | 77.670 |
| 15/02/2023 | 77.620 |
| 14/02/2023 | 76.940 |
| 13/02/2023 | 77.190 |
| 10/02/2023 | 77.680 |
| 09/02/2023 | 77.930 |
| 08/02/2023 | 78.260 |
| 07/02/2023 | 78.570 |
| 03/02/2023 | 79.380 |
| 02/02/2023 | 78.540 |
| 01/02/2023 | 76.860 |
| 31/01/2023 | 76.560 |
| 30/01/2023 | 76.420 |
| 27/01/2023 | 76.490 |
| 26/01/2023 | 76.290 |
| 25/01/2023 | 76.290 |
| 24/01/2023 | 76.650 |
| 23/01/2023 | 76.280 |
| 20/01/2023 | 76.050 |
| 19/01/2023 | 76.110 |
| 18/01/2023 | 76.310 |
| 17/01/2023 | 75.880 |
| 13/01/2023 | 76.200 |
| 12/01/2023 | 76.080 |
| 11/01/2023 | 76.040 |
| 10/01/2023 | 75.670 |
| 09/01/2023 | 75.760 |
| 06/01/2023 | 75.840 |
| 05/01/2023 | 76.430 |
| 04/01/2023 | 75.880 |
| 03/01/2023 | 76.260 |
| 30/12/2022 | 76.380 |
| 29/12/2022 | 76.590 |
| 23/12/2022 | 76.940 |
| 22/12/2022 | 77.080 |
| 21/12/2022 | 76.700 |
| 20/12/2022 | 75.890 |
| 19/12/2022 | 76.350 |
| 16/12/2022 | 76.610 |
| 15/12/2022 | 76.870 |
| 14/12/2022 | 75.360 |
| 13/12/2022 | 75.810 |
| 12/12/2022 | 75.650 |
| 09/12/2022 | 75.940 |
| 08/12/2022 | 75.940 |
| 07/12/2022 | 75.860 |
| 06/12/2022 | 76.100 |
| 05/12/2022 | 76.200 |
| 02/12/2022 | 75.640 |
| 01/12/2022 | 75.480 |
| 30/11/2022 | 75.970 |
| 29/11/2022 | 76.280 |
| 28/11/2022 | 76.150 |
| 25/11/2022 | 75.030 |
| 23/11/2022 | 74.920 |
| 22/11/2022 | 75.650 |
| 21/11/2022 | 75.640 |
| 18/11/2022 | 75.420 |
| 17/11/2022 | 75.550 |
| 16/11/2022 | 75.660 |
| 15/11/2022 | 75.710 |
| 14/11/2022 | 75.750 |
| 11/11/2022 | 74.580 |
| 10/11/2022 | 74.750 |
| 09/11/2022 | 75.630 |
| 08/11/2022 | 74.410 |
| 07/11/2022 | 74.380 |
| 04/11/2022 | 74.650 |
| 03/11/2022 | 75.490 |
| 02/11/2022 | 74.420 |
| 01/11/2022 | 73.880 |
| 28/10/2022 | 72.910 |
| 27/10/2022 | 72.810 |
| 26/10/2022 | 72.000 |
| 25/10/2022 | 72.290 |
| 24/10/2022 | 72.720 |
| 21/10/2022 | 72.280 |
| 20/10/2022 | 73.100 |
| 19/10/2022 | 73.360 |
| 18/10/2022 | 73.130 |
| 17/10/2022 | 72.740 |
| 14/10/2022 | 73.700 |
| 13/10/2022 | 72.720 |
| 12/10/2022 | 74.930 |
| 11/10/2022 | 75.960 |
| 10/10/2022 | 76.090 |
| 07/10/2022 | 75.970 |
| 06/10/2022 | 75.750 |
| 05/10/2022 | 74.620 |
| 04/10/2022 | 74.120 |
| 03/10/2022 | 73.870 |
| 30/09/2022 | 75.640 |
| 29/09/2022 | 76.110 |
| 28/09/2022 | 77.970 |
| 27/09/2022 | 79.550 |
| 26/09/2022 | 80.520 |
| 23/09/2022 | 80.520 |
| 22/09/2022 | 78.610 |
| 21/09/2022 | 78.960 |
| 20/09/2022 | 78.220 |
| 16/09/2022 | 78.330 |
| 15/09/2022 | 78.470 |
| 14/09/2022 | 78.150 |
| 13/09/2022 | 78.780 |
| 12/09/2022 | 78.300 |
| 09/09/2022 | 78.530 |
| 08/09/2022 | 78.580 |
| 07/09/2022 | 78.030 |
| 06/09/2022 | 78.080 |
| 02/09/2022 | 78.470 |
| 01/09/2022 | 77.970 |
| 31/08/2022 | 78.080 |
| 30/08/2022 | 78.210 |
| 26/08/2022 | 78.360 |
| 25/08/2022 | 77.680 |
| 24/08/2022 | 77.690 |
| 23/08/2022 | 77.270 |
| 22/08/2022 | 77.540 |
| 19/08/2022 | 77.920 |
| 18/08/2022 | 77.770 |
| 17/08/2022 | 76.840 |
| 16/08/2022 | 77.100 |
| 15/08/2022 | 77.520 |
| 12/08/2022 | 77.080 |
| 11/08/2022 | 76.870 |
| 10/08/2022 | 76.130 |
| 09/08/2022 | 76.480 |
| 08/08/2022 | 75.840 |
| 05/08/2022 | 75.920 |
| 04/08/2022 | 75.340 |
| 03/08/2022 | 74.690 |
| 02/08/2022 | 74.540 |
| 29/07/2022 | 74.370 |
| 28/07/2022 | 73.730 |
| 27/07/2022 | 72.780 |
| 26/07/2022 | 73.510 |
| 25/07/2022 | 73.500 |
| 22/07/2022 | 73.490 |
| 21/07/2022 | 72.890 |
| 20/07/2022 | 72.490 |
| 19/07/2022 | 71.550 |
| 18/07/2022 | 71.420 |
| 15/07/2022 | 71.350 |
| 14/07/2022 | 71.410 |
| 13/07/2022 | 71.610 |
| 12/07/2022 | 72.500 |
| 11/07/2022 | 73.060 |
| 08/07/2022 | 72.490 |
| 07/07/2022 | 72.660 |
| 06/07/2022 | 73.450 |
| 05/07/2022 | 73.510 |
| 01/07/2022 | 72.910 |
| 30/06/2022 | 72.910 |
| 29/06/2022 | 73.460 |
| 28/06/2022 | 73.460 |
| 27/06/2022 | 73.760 |
| 24/06/2022 | 73.770 |
| 23/06/2022 | 73.880 |
| 22/06/2022 | 73.760 |
| 21/06/2022 | 73.750 |
| 17/06/2022 | 74.230 |
| 16/06/2022 | 73.260 |
| 15/06/2022 | 74.720 |
| 14/06/2022 | 75.630 |
| 13/06/2022 | 75.110 |
| 10/06/2022 | 75.960 |
| 09/06/2022 | 75.560 |
| 08/06/2022 | 75.770 |
| 07/06/2022 | 75.730 |
| 01/06/2022 | 76.950 |
| 31/05/2022 | 76.290 |
| 27/05/2022 | 76.310 |
| 26/05/2022 | 75.980 |
| 25/05/2022 | 75.500 |
| 24/05/2022 | 75.100 |
| 23/05/2022 | 74.590 |
| 20/05/2022 | 74.890 |
| 19/05/2022 | 74.680 |
| 18/05/2022 | 75.780 |
| 17/05/2022 | 75.140 |
| 16/05/2022 | 76.240 |
| 13/05/2022 | 76.750 |
| 12/05/2022 | 77.030 |
| 11/05/2022 | 76.770 |
| 10/05/2022 | 76.140 |
| 09/05/2022 | 75.860 |
| 06/05/2022 | 76.590 |
| 05/05/2022 | 76.940 |
| 04/05/2022 | 75.540 |
| 03/05/2022 | 75.960 |
| 29/04/2022 | 76.030 |
| 28/04/2022 | 77.240 |
| 27/04/2022 | 77.000 |
| 26/04/2022 | 77.240 |
| 25/04/2022 | 76.260 |
| 22/04/2022 | 75.900 |
| 21/04/2022 | 75.070 |
| 20/04/2022 | 75.070 |
| 19/04/2022 | 75.420 |
| 14/04/2022 | 75.640 |
| 13/04/2022 | 75.600 |
| 12/04/2022 | 76.200 |
| 11/04/2022 | 76.140 |
| 08/04/2022 | 76.830 |
| 07/04/2022 | 77.010 |
| 06/04/2022 | 77.120 |
| 05/04/2022 | 77.790 |
| 04/04/2022 | 77.860 |
| 01/04/2022 | 77.580 |
| 31/03/2022 | 78.510 |
| 30/03/2022 | 78.370 |
| 29/03/2022 | 78.190 |
| 28/03/2022 | 77.160 |
| 25/03/2022 | 76.320 |
| 24/03/2022 | 76.310 |
| 23/03/2022 | 76.200 |
| 22/03/2022 | 75.930 |
| 21/03/2022 | 76.640 |
| 16/03/2022 | 76.060 |
| 15/03/2022 | 75.370 |
| 14/03/2022 | 75.610 |
| 11/03/2022 | 75.940 |
| 10/03/2022 | 75.390 |
| 09/03/2022 | 74.800 |
| 08/03/2022 | 74.420 |
| 07/03/2022 | 74.480 |
| 04/03/2022 | 74.980 |
| 03/03/2022 | 75.260 |
| 02/03/2022 | 75.220 |
| 01/03/2022 | 77.620 |
| 28/02/2022 | 77.940 |
| 25/02/2022 | 81.260 |
| 24/02/2022 | 79.190 |
| 23/02/2022 | 82.550 |
| 22/02/2022 | 83.640 |
| 18/02/2022 | 84.430 |
| 17/02/2022 | 84.410 |
| 16/02/2022 | 84.930 |
| 15/02/2022 | 85.120 |
| 14/02/2022 | 84.940 |
| 11/02/2022 | 85.330 |
| 10/02/2022 | 85.840 |
| 09/02/2022 | 86.220 |
| 08/02/2022 | 85.770 |
| 07/02/2022 | 86.110 |
| 04/02/2022 | 86.490 |
| 03/02/2022 | 86.660 |
| 02/02/2022 | 87.060 |
| 01/02/2022 | 86.940 |
| 31/01/2022 | 87.280 |
| 28/01/2022 | 87.530 |
| 27/01/2022 | 87.760 |
| 26/01/2022 | 87.040 |
| 25/01/2022 | 87.010 |
| 24/01/2022 | 86.890 |
| 21/01/2022 | 87.040 |
| 20/01/2022 | 86.610 |
| 19/01/2022 | 86.260 |
| 18/01/2022 | 85.970 |
| 14/01/2022 | 86.320 |
| 13/01/2022 | 86.760 |
| 12/01/2022 | 87.130 |
| 11/01/2022 | 87.510 |
| 10/01/2022 | 87.720 |
| 05/01/2022 | 89.140 |
| 04/01/2022 | 89.370 |
| 31/12/2021 | 90.800 |
| 30/12/2021 | 90.990 |
| 23/12/2021 | 91.270 |
| 22/12/2021 | 91.450 |
| 21/12/2021 | 92.020 |
| 20/12/2021 | 92.370 |
| 17/12/2021 | 92.440 |
| 16/12/2021 | 91.920 |
| 15/12/2021 | 92.290 |
| 14/12/2021 | 92.740 |
| 13/12/2021 | 92.950 |
| 10/12/2021 | 92.460 |
| 09/12/2021 | 92.870 |
| 08/12/2021 | 92.950 |
| 07/12/2021 | 92.760 |
| 06/12/2021 | 92.180 |
| 03/12/2021 | 92.150 |
| 02/12/2021 | 91.570 |
| 01/12/2021 | 91.330 |
| 30/11/2021 | 90.580 |
| 29/11/2021 | 90.400 |
| 26/11/2021 | 90.000 |
| 24/11/2021 | 90.950 |
| 23/11/2021 | 90.590 |
| 22/11/2021 | 91.400 |
| 19/11/2021 | 91.530 |
| 18/11/2021 | 91.020 |
| 17/11/2021 | 91.040 |
| 16/11/2021 | 91.710 |
| 15/11/2021 | 91.990 |
| 12/11/2021 | 92.170 |
| 11/11/2021 | 93.070 |
| 10/11/2021 | 92.720 |
| 09/11/2021 | 92.080 |
| 08/11/2021 | 91.960 |
| 05/11/2021 | 92.190 |
| 04/11/2021 | 91.600 |
| 03/11/2021 | 90.050 |
| 02/11/2021 | 90.480 |
| 01/11/2021 | 90.250 |
| 29/10/2021 | 90.340 |
| 28/10/2021 | 89.830 |
| 27/10/2021 | 90.120 |
| 26/10/2021 | 89.630 |
| 22/10/2021 | 89.490 |
| 21/10/2021 | 89.330 |
| 20/10/2021 | 89.350 |
| 19/10/2021 | 89.710 |
| 18/10/2021 | 90.220 |
| 15/10/2021 | 90.230 |
| 14/10/2021 | 90.590 |
| 13/10/2021 | 90.240 |
| 12/10/2021 | 90.460 |
| 11/10/2021 | 90.690 |
| 08/10/2021 | 90.460 |
| 07/10/2021 | 90.660 |
| 06/10/2021 | 90.670 |
| 05/10/2021 | 90.600 |
| 04/10/2021 | 90.880 |
| 01/10/2021 | 91.460 |
| 30/09/2021 | 93.160 |
| 29/09/2021 | 93.730 |
| 28/09/2021 | 92.680 |
| 27/09/2021 | 92.270 |
| 24/09/2021 | 92.890 |
| 23/09/2021 | 93.160 |
| 22/09/2021 | 94.110 |
| 21/09/2021 | 93.860 |
| 20/09/2021 | 93.780 |
| 17/09/2021 | 93.730 |
| 16/09/2021 | 93.480 |
| 15/09/2021 | 93.240 |
| 14/09/2021 | 93.410 |
| 13/09/2021 | 93.140 |
| 10/09/2021 | 93.150 |
| 09/09/2021 | 92.960 |
| 08/09/2021 | 93.420 |
| 07/09/2021 | 93.420 |
| 03/09/2021 | 92.880 |
| 02/09/2021 | 93.070 |
| 01/09/2021 | 93.480 |
| 31/08/2021 | 93.510 |
| 27/08/2021 | 93.020 |
| 26/08/2021 | 93.230 |
| 25/08/2021 | 92.850 |
| 24/08/2021 | 92.980 |
| 23/08/2021 | 92.860 |
| 20/08/2021 | 93.480 |
| 19/08/2021 | 93.360 |
| 18/08/2021 | 92.660 |
| 17/08/2021 | 92.810 |
| 16/08/2021 | 92.160 |
| 13/08/2021 | 91.860 |
| 12/08/2021 | 92.120 |
| 11/08/2021 | 91.580 |
| 10/08/2021 | 91.880 |
| 09/08/2021 | 91.880 |
| 06/08/2021 | 91.850 |
| 05/08/2021 | 91.670 |
| 04/08/2021 | 91.980 |
| 03/08/2021 | 91.660 |
| 30/07/2021 | 91.450 |
| 29/07/2021 | 90.990 |
| 28/07/2021 | 91.250 |
| 27/07/2021 | 91.410 |
| 26/07/2021 | 91.930 |
| 23/07/2021 | 92.450 |
| 22/07/2021 | 92.330 |
| 21/07/2021 | 92.590 |
| 20/07/2021 | 93.380 |
| 19/07/2021 | 93.080 |
| 16/07/2021 | 92.490 |
| 15/07/2021 | 92.010 |
| 14/07/2021 | 91.570 |
| 13/07/2021 | 91.840 |
| 12/07/2021 | 91.450 |
| 09/07/2021 | 91.380 |
| 08/07/2021 | 92.150 |
| 07/07/2021 | 92.180 |
| 06/07/2021 | 91.860 |
| 02/07/2021 | 91.690 |
| 01/07/2021 | 92.150 |
| 30/06/2021 | 92.730 |
| 29/06/2021 | 92.570 |
| 28/06/2021 | 92.450 |
| 25/06/2021 | 92.280 |
| 24/06/2021 | 91.970 |
| 23/06/2021 | 91.780 |
| 22/06/2021 | 91.720 |
| 21/06/2021 | 92.030 |
| 18/06/2021 | 93.030 |
| 17/06/2021 | 92.130 |
| 16/06/2021 | 91.680 |
| 15/06/2021 | 91.070 |
| 14/06/2021 | 91.160 |
| 11/06/2021 | 91.300 |
| 10/06/2021 | 90.660 |
| 09/06/2021 | 90.970 |
| 08/06/2021 | 90.390 |
| 04/06/2021 | 90.000 |
| 03/06/2021 | 90.200 |
| 02/06/2021 | 89.860 |
| 01/06/2021 | 89.740 |
| 28/05/2021 | 89.460 |
| 27/05/2021 | 89.280 |
| 26/05/2021 | 89.850 |
| 25/05/2021 | 89.560 |
| 24/05/2021 | 89.270 |
| 21/05/2021 | 89.280 |
| 20/05/2021 | 88.840 |
| 19/05/2021 | 89.160 |
| 18/05/2021 | 88.960 |
| 17/05/2021 | 89.230 |
| 14/05/2021 | 89.480 |
| 13/05/2021 | 89.430 |
| 12/05/2021 | 89.540 |
| 11/05/2021 | 89.360 |
| 10/05/2021 | 89.730 |
| 07/05/2021 | 90.400 |
| 06/05/2021 | 90.720 |
| 05/05/2021 | 90.330 |
| 04/05/2021 | 90.340 |
| 30/04/2021 | 90.810 |
| 29/04/2021 | 89.830 |
| 28/04/2021 | 89.790 |
| 27/04/2021 | 90.350 |
| 26/04/2021 | 90.570 |
| 23/04/2021 | 90.830 |
| 22/04/2021 | 91.040 |
| 21/04/2021 | 90.220 |
| 20/04/2021 | 90.200 |
| 19/04/2021 | 90.140 |
| 16/04/2021 | 90.920 |
| 15/04/2021 | 90.940 |
| 14/04/2021 | 90.370 |
| 13/04/2021 | 90.110 |
| 12/04/2021 | 90.210 |
| 09/04/2021 | 90.440 |
| 08/04/2021 | 90.310 |
| 07/04/2021 | 90.130 |
| 06/04/2021 | 89.300 |
| 01/04/2021 | 89.070 |
| 31/03/2021 | 89.930 |
| 30/03/2021 | 90.100 |
| 29/03/2021 | 90.280 |
| 26/03/2021 | 90.230 |
| 25/03/2021 | 91.090 |
| 24/03/2021 | 91.210 |
| 23/03/2021 | 90.820 |
| 22/03/2021 | 90.020 |
| 19/03/2021 | 89.860 |
| 18/03/2021 | 89.310 |
| 16/03/2021 | 90.080 |
| 15/03/2021 | 89.700 |
| 12/03/2021 | 89.450 |
| 11/03/2021 | 89.610 |
| 10/03/2021 | 89.390 |
| 09/03/2021 | 89.380 |
| 08/03/2021 | 89.570 |
| 05/03/2021 | 90.170 |
| 04/03/2021 | 90.590 |
| 03/03/2021 | 90.460 |
| 02/03/2021 | 90.620 |
| 01/03/2021 | 90.760 |
| 26/02/2021 | 90.250 |
| 25/02/2021 | 90.330 |
| 24/02/2021 | 90.120 |
| 23/02/2021 | 90.260 |
| 22/02/2021 | 90.670 |
| 19/02/2021 | 91.880 |
| 18/02/2021 | 92.370 |
| 17/02/2021 | 93.040 |
| 16/02/2021 | 93.080 |
| 12/02/2021 | 94.210 |
| 11/02/2021 | 94.530 |
| 10/02/2021 | 94.230 |
| 09/02/2021 | 94.380 |
| 08/02/2021 | 94.780 |
| 05/02/2021 | 95.020 |
| 04/02/2021 | 95.040 |
| 03/02/2021 | 95.170 |
| 02/02/2021 | 95.010 |
| 01/02/2021 | 94.840 |
| 29/01/2021 | 94.550 |
| 28/01/2021 | 94.350 |
| 27/01/2021 | 94.620 |
| 26/01/2021 | 94.390 |
| 25/01/2021 | 94.610 |
| 22/01/2021 | 94.460 |
| 21/01/2021 | 94.310 |
| 20/01/2021 | 94.640 |
| 19/01/2021 | 95.260 |
| 15/01/2021 | 94.990 |
| 14/01/2021 | 93.140 |
| 13/01/2021 | 94.640 |
| 12/01/2021 | 94.330 |
| 11/01/2021 | 95.850 |
| 08/01/2021 | 95.760 |
| 07/01/2021 | 95.860 |
| 06/01/2021 | 95.910 |
| 05/01/2021 | 96.520 |
| 04/01/2021 | 97.080 |
| 31/12/2020 | 97.170 |
| 30/12/2020 | 97.560 |
| 24/12/2020 | 97.810 |
| 23/12/2020 | 97.850 |
| 22/12/2020 | 98.820 |
| 21/12/2020 | 98.180 |
| 18/12/2020 | 98.100 |
| 17/12/2020 | 97.690 |
| 16/12/2020 | 97.900 |
| 15/12/2020 | 98.020 |
| 14/12/2020 | 98.750 |
| 11/12/2020 | 99.380 |
| 10/12/2020 | 98.600 |
| 09/12/2020 | 98.200 |
| 08/12/2020 | 97.990 |
| 07/12/2020 | 97.870 |
| 04/12/2020 | 97.530 |
| 03/12/2020 | 97.250 |
| 02/12/2020 | 97.520 |
| 01/12/2020 | 97.270 |
| 30/11/2020 | 97.800 |
| 27/11/2020 | 98.130 |
| 25/11/2020 | 97.360 |
| 24/11/2020 | 97.500 |
| 23/11/2020 | 97.680 |
| 20/11/2020 | 97.560 |
| 19/11/2020 | 97.480 |
| 18/11/2020 | 97.410 |
| 17/11/2020 | 97.520 |
| 16/11/2020 | 98.070 |
| 13/11/2020 | 97.850 |
| 12/11/2020 | 98.230 |
| 11/11/2020 | 97.160 |
| 10/11/2020 | 97.020 |
| 09/11/2020 | 97.670 |
| 06/11/2020 | 97.050 |
| 05/11/2020 | 97.230 |
| 04/11/2020 | 97.350 |
| 03/11/2020 | 95.730 |
| 02/11/2020 | 96.130 |