ISIN
IE00BYXX3486
Emerging Markets
NAV
CHF 84.030
As of 28/10/2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
29/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.490 |
| 23/10/2025 | 83.280 |
| 22/10/2025 | 83.320 |
| 20/10/2025 | 83.030 |
| 17/10/2025 | 82.810 |
| 16/10/2025 | 82.900 |
| 15/10/2025 | 82.670 |
| 14/10/2025 | 82.300 |
| 13/10/2025 | 82.280 |
| 10/10/2025 | 82.300 |
| 09/10/2025 | 82.680 |
| 08/10/2025 | 82.700 |
| 07/10/2025 | 82.700 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.480 |
| 30/09/2025 | 82.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.490 |
| 23/10/2025 | 83.280 |
| 22/10/2025 | 83.320 |
| 20/10/2025 | 83.030 |
| 17/10/2025 | 82.810 |
| 16/10/2025 | 82.900 |
| 15/10/2025 | 82.670 |
| 14/10/2025 | 82.300 |
| 13/10/2025 | 82.280 |
| 10/10/2025 | 82.300 |
| 09/10/2025 | 82.680 |
| 08/10/2025 | 82.700 |
| 07/10/2025 | 82.700 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.480 |
| 30/09/2025 | 82.660 |
| 29/09/2025 | 82.700 |
| 26/09/2025 | 82.660 |
| 25/09/2025 | 82.700 |
| 24/09/2025 | 82.970 |
| 23/09/2025 | 82.820 |
| 22/09/2025 | 82.650 |
| 19/09/2025 | 82.370 |
| 18/09/2025 | 82.500 |
| 17/09/2025 | 82.760 |
| 16/09/2025 | 82.750 |
| 15/09/2025 | 82.600 |
| 12/09/2025 | 82.530 |
| 11/09/2025 | 82.520 |
| 10/09/2025 | 82.170 |
| 09/09/2025 | 81.780 |
| 08/09/2025 | 81.700 |
| 05/09/2025 | 81.740 |
| 04/09/2025 | 81.270 |
| 03/09/2025 | 81.040 |
| 02/09/2025 | 80.850 |
| 29/08/2025 | 81.090 |
| 28/08/2025 | 81.050 |
| 27/08/2025 | 80.800 |
| 26/08/2025 | 80.870 |
| 22/08/2025 | 81.040 |
| 21/08/2025 | 80.750 |
| 20/08/2025 | 80.900 |
| 19/08/2025 | 81.110 |
| 18/08/2025 | 81.090 |
| 15/08/2025 | 81.090 |
| 14/08/2025 | 81.090 |
| 13/08/2025 | 81.090 |
| 12/08/2025 | 80.750 |
| 11/08/2025 | 80.550 |
| 08/08/2025 | 80.400 |
| 07/08/2025 | 80.300 |
| 06/08/2025 | 80.080 |
| 05/08/2025 | 80.030 |
| 01/08/2025 | 79.710 |
| 31/07/2025 | 79.770 |
| 30/07/2025 | 79.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.490 |
| 23/10/2025 | 83.280 |
| 22/10/2025 | 83.320 |
| 20/10/2025 | 83.030 |
| 17/10/2025 | 82.810 |
| 16/10/2025 | 82.900 |
| 15/10/2025 | 82.670 |
| 14/10/2025 | 82.300 |
| 13/10/2025 | 82.280 |
| 10/10/2025 | 82.300 |
| 09/10/2025 | 82.680 |
| 08/10/2025 | 82.700 |
| 07/10/2025 | 82.700 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.480 |
| 30/09/2025 | 82.660 |
| 29/09/2025 | 82.700 |
| 26/09/2025 | 82.660 |
| 25/09/2025 | 82.700 |
| 24/09/2025 | 82.970 |
| 23/09/2025 | 82.820 |
| 22/09/2025 | 82.650 |
| 19/09/2025 | 82.370 |
| 18/09/2025 | 82.500 |
| 17/09/2025 | 82.760 |
| 16/09/2025 | 82.750 |
| 15/09/2025 | 82.600 |
| 12/09/2025 | 82.530 |
| 11/09/2025 | 82.520 |
| 10/09/2025 | 82.170 |
| 09/09/2025 | 81.780 |
| 08/09/2025 | 81.700 |
| 05/09/2025 | 81.740 |
| 04/09/2025 | 81.270 |
| 03/09/2025 | 81.040 |
| 02/09/2025 | 80.850 |
| 29/08/2025 | 81.090 |
| 28/08/2025 | 81.050 |
| 27/08/2025 | 80.800 |
| 26/08/2025 | 80.870 |
| 22/08/2025 | 81.040 |
| 21/08/2025 | 80.750 |
| 20/08/2025 | 80.900 |
| 19/08/2025 | 81.110 |
| 18/08/2025 | 81.090 |
| 15/08/2025 | 81.090 |
| 14/08/2025 | 81.090 |
| 13/08/2025 | 81.090 |
| 12/08/2025 | 80.750 |
| 11/08/2025 | 80.550 |
| 08/08/2025 | 80.400 |
| 07/08/2025 | 80.300 |
| 06/08/2025 | 80.080 |
| 05/08/2025 | 80.030 |
| 01/08/2025 | 79.710 |
| 31/07/2025 | 79.770 |
| 30/07/2025 | 79.740 |
| 29/07/2025 | 79.800 |
| 28/07/2025 | 79.680 |
| 25/07/2025 | 79.560 |
| 24/07/2025 | 79.430 |
| 23/07/2025 | 79.310 |
| 22/07/2025 | 79.180 |
| 21/07/2025 | 79.180 |
| 18/07/2025 | 78.960 |
| 17/07/2025 | 78.700 |
| 16/07/2025 | 78.670 |
| 15/07/2025 | 78.840 |
| 14/07/2025 | 78.870 |
| 11/07/2025 | 79.030 |
| 10/07/2025 | 79.170 |
| 09/07/2025 | 79.140 |
| 08/07/2025 | 78.980 |
| 07/07/2025 | 79.190 |
| 03/07/2025 | 79.400 |
| 02/07/2025 | 79.160 |
| 01/07/2025 | 79.200 |
| 30/06/2025 | 79.160 |
| 27/06/2025 | 78.930 |
| 26/06/2025 | 78.830 |
| 25/06/2025 | 78.730 |
| 24/06/2025 | 78.610 |
| 23/06/2025 | 78.150 |
| 20/06/2025 | 77.990 |
| 18/06/2025 | 78.140 |
| 17/06/2025 | 78.130 |
| 16/06/2025 | 78.180 |
| 13/06/2025 | 78.130 |
| 12/06/2025 | 78.370 |
| 11/06/2025 | 78.340 |
| 10/06/2025 | 78.080 |
| 09/06/2025 | 77.850 |
| 06/06/2025 | 77.750 |
| 05/06/2025 | 77.780 |
| 04/06/2025 | 77.860 |
| 03/06/2025 | 77.540 |
| 30/05/2025 | 77.290 |
| 29/05/2025 | 77.290 |
| 28/05/2025 | 77.150 |
| 27/05/2025 | 77.250 |
| 23/05/2025 | 76.930 |
| 22/05/2025 | 76.950 |
| 21/05/2025 | 77.150 |
| 20/05/2025 | 77.360 |
| 19/05/2025 | 77.190 |
| 16/05/2025 | 77.390 |
| 15/05/2025 | 77.170 |
| 14/05/2025 | 77.310 |
| 13/05/2025 | 77.380 |
| 12/05/2025 | 77.130 |
| 09/05/2025 | 76.480 |
| 08/05/2025 | 76.420 |
| 07/05/2025 | 76.410 |
| 06/05/2025 | 76.110 |
| 02/05/2025 | 76.150 |
| 01/05/2025 | 76.130 |
| 30/04/2025 | 76.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.490 |
| 23/10/2025 | 83.280 |
| 22/10/2025 | 83.320 |
| 20/10/2025 | 83.030 |
| 17/10/2025 | 82.810 |
| 16/10/2025 | 82.900 |
| 15/10/2025 | 82.670 |
| 14/10/2025 | 82.300 |
| 13/10/2025 | 82.280 |
| 10/10/2025 | 82.300 |
| 09/10/2025 | 82.680 |
| 08/10/2025 | 82.700 |
| 07/10/2025 | 82.700 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.480 |
| 30/09/2025 | 82.660 |
| 29/09/2025 | 82.700 |
| 26/09/2025 | 82.660 |
| 25/09/2025 | 82.700 |
| 24/09/2025 | 82.970 |
| 23/09/2025 | 82.820 |
| 22/09/2025 | 82.650 |
| 19/09/2025 | 82.370 |
| 18/09/2025 | 82.500 |
| 17/09/2025 | 82.760 |
| 16/09/2025 | 82.750 |
| 15/09/2025 | 82.600 |
| 12/09/2025 | 82.530 |
| 11/09/2025 | 82.520 |
| 10/09/2025 | 82.170 |
| 09/09/2025 | 81.780 |
| 08/09/2025 | 81.700 |
| 05/09/2025 | 81.740 |
| 04/09/2025 | 81.270 |
| 03/09/2025 | 81.040 |
| 02/09/2025 | 80.850 |
| 29/08/2025 | 81.090 |
| 28/08/2025 | 81.050 |
| 27/08/2025 | 80.800 |
| 26/08/2025 | 80.870 |
| 22/08/2025 | 81.040 |
| 21/08/2025 | 80.750 |
| 20/08/2025 | 80.900 |
| 19/08/2025 | 81.110 |
| 18/08/2025 | 81.090 |
| 15/08/2025 | 81.090 |
| 14/08/2025 | 81.090 |
| 13/08/2025 | 81.090 |
| 12/08/2025 | 80.750 |
| 11/08/2025 | 80.550 |
| 08/08/2025 | 80.400 |
| 07/08/2025 | 80.300 |
| 06/08/2025 | 80.080 |
| 05/08/2025 | 80.030 |
| 01/08/2025 | 79.710 |
| 31/07/2025 | 79.770 |
| 30/07/2025 | 79.740 |
| 29/07/2025 | 79.800 |
| 28/07/2025 | 79.680 |
| 25/07/2025 | 79.560 |
| 24/07/2025 | 79.430 |
| 23/07/2025 | 79.310 |
| 22/07/2025 | 79.180 |
| 21/07/2025 | 79.180 |
| 18/07/2025 | 78.960 |
| 17/07/2025 | 78.700 |
| 16/07/2025 | 78.670 |
| 15/07/2025 | 78.840 |
| 14/07/2025 | 78.870 |
| 11/07/2025 | 79.030 |
| 10/07/2025 | 79.170 |
| 09/07/2025 | 79.140 |
| 08/07/2025 | 78.980 |
| 07/07/2025 | 79.190 |
| 03/07/2025 | 79.400 |
| 02/07/2025 | 79.160 |
| 01/07/2025 | 79.200 |
| 30/06/2025 | 79.160 |
| 27/06/2025 | 78.930 |
| 26/06/2025 | 78.830 |
| 25/06/2025 | 78.730 |
| 24/06/2025 | 78.610 |
| 23/06/2025 | 78.150 |
| 20/06/2025 | 77.990 |
| 18/06/2025 | 78.140 |
| 17/06/2025 | 78.130 |
| 16/06/2025 | 78.180 |
| 13/06/2025 | 78.130 |
| 12/06/2025 | 78.370 |
| 11/06/2025 | 78.340 |
| 10/06/2025 | 78.080 |
| 09/06/2025 | 77.850 |
| 06/06/2025 | 77.750 |
| 05/06/2025 | 77.780 |
| 04/06/2025 | 77.860 |
| 03/06/2025 | 77.540 |
| 30/05/2025 | 77.290 |
| 29/05/2025 | 77.290 |
| 28/05/2025 | 77.150 |
| 27/05/2025 | 77.250 |
| 23/05/2025 | 76.930 |
| 22/05/2025 | 76.950 |
| 21/05/2025 | 77.150 |
| 20/05/2025 | 77.360 |
| 19/05/2025 | 77.190 |
| 16/05/2025 | 77.390 |
| 15/05/2025 | 77.170 |
| 14/05/2025 | 77.310 |
| 13/05/2025 | 77.380 |
| 12/05/2025 | 77.130 |
| 09/05/2025 | 76.480 |
| 08/05/2025 | 76.420 |
| 07/05/2025 | 76.410 |
| 06/05/2025 | 76.110 |
| 02/05/2025 | 76.150 |
| 01/05/2025 | 76.130 |
| 30/04/2025 | 76.120 |
| 29/04/2025 | 76.460 |
| 28/04/2025 | 76.390 |
| 25/04/2025 | 76.350 |
| 24/04/2025 | 75.930 |
| 23/04/2025 | 75.830 |
| 22/04/2025 | 75.150 |
| 17/04/2025 | 75.370 |
| 16/04/2025 | 75.050 |
| 15/04/2025 | 75.140 |
| 14/04/2025 | 74.880 |
| 11/04/2025 | 73.740 |
| 10/04/2025 | 74.460 |
| 09/04/2025 | 73.970 |
| 08/04/2025 | 74.560 |
| 07/04/2025 | 74.500 |
| 04/04/2025 | 75.790 |
| 03/04/2025 | 76.790 |
| 02/04/2025 | 77.360 |
| 31/03/2025 | 77.610 |
| 28/03/2025 | 77.750 |
| 27/03/2025 | 77.750 |
| 26/03/2025 | 78.050 |
| 25/03/2025 | 78.230 |
| 24/03/2025 | 78.090 |
| 21/03/2025 | 78.160 |
| 20/03/2025 | 78.450 |
| 19/03/2025 | 78.310 |
| 18/03/2025 | 78.150 |
| 14/03/2025 | 78.120 |
| 13/03/2025 | 78.050 |
| 12/03/2025 | 78.240 |
| 11/03/2025 | 78.200 |
| 10/03/2025 | 78.270 |
| 07/03/2025 | 78.350 |
| 06/03/2025 | 78.240 |
| 05/03/2025 | 78.600 |
| 04/03/2025 | 78.600 |
| 03/03/2025 | 78.700 |
| 28/02/2025 | 78.600 |
| 27/02/2025 | 78.590 |
| 26/02/2025 | 78.680 |
| 25/02/2025 | 78.380 |
| 24/02/2025 | 78.130 |
| 21/02/2025 | 78.180 |
| 20/02/2025 | 78.070 |
| 19/02/2025 | 78.050 |
| 18/02/2025 | 78.230 |
| 14/02/2025 | 78.370 |
| 13/02/2025 | 77.970 |
| 12/02/2025 | 77.700 |
| 11/02/2025 | 77.830 |
| 10/02/2025 | 78.020 |
| 07/02/2025 | 78.170 |
| 06/02/2025 | 78.300 |
| 05/02/2025 | 78.320 |
| 04/02/2025 | 77.980 |
| 31/01/2025 | 78.020 |
| 30/01/2025 | 78.140 |
| 29/01/2025 | 77.960 |
| 28/01/2025 | 77.850 |
| 27/01/2025 | 77.840 |
| 24/01/2025 | 77.880 |
| 23/01/2025 | 77.690 |
| 22/01/2025 | 77.840 |
| 21/01/2025 | 77.730 |
| 17/01/2025 | 77.340 |
| 16/01/2025 | 77.270 |
| 15/01/2025 | 77.180 |
| 14/01/2025 | 76.610 |
| 13/01/2025 | 76.440 |
| 10/01/2025 | 76.800 |
| 08/01/2025 | 77.010 |
| 07/01/2025 | 77.300 |
| 06/01/2025 | 77.510 |
| 03/01/2025 | 77.480 |
| 02/01/2025 | 77.330 |
| 31/12/2024 | 77.650 |
| 24/12/2024 | 77.760 |
| 23/12/2024 | 77.710 |
| 20/12/2024 | 77.670 |
| 19/12/2024 | 77.580 |
| 18/12/2024 | 78.310 |
| 17/12/2024 | 78.490 |
| 16/12/2024 | 78.660 |
| 13/12/2024 | 78.810 |
| 12/12/2024 | 79.090 |
| 11/12/2024 | 79.250 |
| 10/12/2024 | 79.250 |
| 09/12/2024 | 79.380 |
| 06/12/2024 | 79.410 |
| 04/12/2024 | 78.930 |
| 02/12/2024 | 78.770 |
| 29/11/2024 | 78.780 |
| 27/11/2024 | 78.620 |
| 26/11/2024 | 78.390 |
| 25/11/2024 | 78.420 |
| 22/11/2024 | 78.140 |
| 21/11/2024 | 78.140 |
| 20/11/2024 | 78.040 |
| 19/11/2024 | 77.910 |
| 18/11/2024 | 77.660 |
| 15/11/2024 | 77.740 |
| 14/11/2024 | 78.030 |
| 13/11/2024 | 78.170 |
| 12/11/2024 | 78.270 |
| 11/11/2024 | 78.620 |
| 08/11/2024 | 78.620 |
| 07/11/2024 | 78.380 |
| 06/11/2024 | 77.630 |
| 05/11/2024 | 77.780 |
| 04/11/2024 | 77.970 |
| 01/11/2024 | 77.970 |
| 31/10/2024 | 78.170 |
| 30/10/2024 | 78.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.490 |
| 23/10/2025 | 83.280 |
| 22/10/2025 | 83.320 |
| 20/10/2025 | 83.030 |
| 17/10/2025 | 82.810 |
| 16/10/2025 | 82.900 |
| 15/10/2025 | 82.670 |
| 14/10/2025 | 82.300 |
| 13/10/2025 | 82.280 |
| 10/10/2025 | 82.300 |
| 09/10/2025 | 82.680 |
| 08/10/2025 | 82.700 |
| 07/10/2025 | 82.700 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.480 |
| 30/09/2025 | 82.660 |
| 29/09/2025 | 82.700 |
| 26/09/2025 | 82.660 |
| 25/09/2025 | 82.700 |
| 24/09/2025 | 82.970 |
| 23/09/2025 | 82.820 |
| 22/09/2025 | 82.650 |
| 19/09/2025 | 82.370 |
| 18/09/2025 | 82.500 |
| 17/09/2025 | 82.760 |
| 16/09/2025 | 82.750 |
| 15/09/2025 | 82.600 |
| 12/09/2025 | 82.530 |
| 11/09/2025 | 82.520 |
| 10/09/2025 | 82.170 |
| 09/09/2025 | 81.780 |
| 08/09/2025 | 81.700 |
| 05/09/2025 | 81.740 |
| 04/09/2025 | 81.270 |
| 03/09/2025 | 81.040 |
| 02/09/2025 | 80.850 |
| 29/08/2025 | 81.090 |
| 28/08/2025 | 81.050 |
| 27/08/2025 | 80.800 |
| 26/08/2025 | 80.870 |
| 22/08/2025 | 81.040 |
| 21/08/2025 | 80.750 |
| 20/08/2025 | 80.900 |
| 19/08/2025 | 81.110 |
| 18/08/2025 | 81.090 |
| 15/08/2025 | 81.090 |
| 14/08/2025 | 81.090 |
| 13/08/2025 | 81.090 |
| 12/08/2025 | 80.750 |
| 11/08/2025 | 80.550 |
| 08/08/2025 | 80.400 |
| 07/08/2025 | 80.300 |
| 06/08/2025 | 80.080 |
| 05/08/2025 | 80.030 |
| 01/08/2025 | 79.710 |
| 31/07/2025 | 79.770 |
| 30/07/2025 | 79.740 |
| 29/07/2025 | 79.800 |
| 28/07/2025 | 79.680 |
| 25/07/2025 | 79.560 |
| 24/07/2025 | 79.430 |
| 23/07/2025 | 79.310 |
| 22/07/2025 | 79.180 |
| 21/07/2025 | 79.180 |
| 18/07/2025 | 78.960 |
| 17/07/2025 | 78.700 |
| 16/07/2025 | 78.670 |
| 15/07/2025 | 78.840 |
| 14/07/2025 | 78.870 |
| 11/07/2025 | 79.030 |
| 10/07/2025 | 79.170 |
| 09/07/2025 | 79.140 |
| 08/07/2025 | 78.980 |
| 07/07/2025 | 79.190 |
| 03/07/2025 | 79.400 |
| 02/07/2025 | 79.160 |
| 01/07/2025 | 79.200 |
| 30/06/2025 | 79.160 |
| 27/06/2025 | 78.930 |
| 26/06/2025 | 78.830 |
| 25/06/2025 | 78.730 |
| 24/06/2025 | 78.610 |
| 23/06/2025 | 78.150 |
| 20/06/2025 | 77.990 |
| 18/06/2025 | 78.140 |
| 17/06/2025 | 78.130 |
| 16/06/2025 | 78.180 |
| 13/06/2025 | 78.130 |
| 12/06/2025 | 78.370 |
| 11/06/2025 | 78.340 |
| 10/06/2025 | 78.080 |
| 09/06/2025 | 77.850 |
| 06/06/2025 | 77.750 |
| 05/06/2025 | 77.780 |
| 04/06/2025 | 77.860 |
| 03/06/2025 | 77.540 |
| 30/05/2025 | 77.290 |
| 29/05/2025 | 77.290 |
| 28/05/2025 | 77.150 |
| 27/05/2025 | 77.250 |
| 23/05/2025 | 76.930 |
| 22/05/2025 | 76.950 |
| 21/05/2025 | 77.150 |
| 20/05/2025 | 77.360 |
| 19/05/2025 | 77.190 |
| 16/05/2025 | 77.390 |
| 15/05/2025 | 77.170 |
| 14/05/2025 | 77.310 |
| 13/05/2025 | 77.380 |
| 12/05/2025 | 77.130 |
| 09/05/2025 | 76.480 |
| 08/05/2025 | 76.420 |
| 07/05/2025 | 76.410 |
| 06/05/2025 | 76.110 |
| 02/05/2025 | 76.150 |
| 01/05/2025 | 76.130 |
| 30/04/2025 | 76.120 |
| 29/04/2025 | 76.460 |
| 28/04/2025 | 76.390 |
| 25/04/2025 | 76.350 |
| 24/04/2025 | 75.930 |
| 23/04/2025 | 75.830 |
| 22/04/2025 | 75.150 |
| 17/04/2025 | 75.370 |
| 16/04/2025 | 75.050 |
| 15/04/2025 | 75.140 |
| 14/04/2025 | 74.880 |
| 11/04/2025 | 73.740 |
| 10/04/2025 | 74.460 |
| 09/04/2025 | 73.970 |
| 08/04/2025 | 74.560 |
| 07/04/2025 | 74.500 |
| 04/04/2025 | 75.790 |
| 03/04/2025 | 76.790 |
| 02/04/2025 | 77.360 |
| 31/03/2025 | 77.610 |
| 28/03/2025 | 77.750 |
| 27/03/2025 | 77.750 |
| 26/03/2025 | 78.050 |
| 25/03/2025 | 78.230 |
| 24/03/2025 | 78.090 |
| 21/03/2025 | 78.160 |
| 20/03/2025 | 78.450 |
| 19/03/2025 | 78.310 |
| 18/03/2025 | 78.150 |
| 14/03/2025 | 78.120 |
| 13/03/2025 | 78.050 |
| 12/03/2025 | 78.240 |
| 11/03/2025 | 78.200 |
| 10/03/2025 | 78.270 |
| 07/03/2025 | 78.350 |
| 06/03/2025 | 78.240 |
| 05/03/2025 | 78.600 |
| 04/03/2025 | 78.600 |
| 03/03/2025 | 78.700 |
| 28/02/2025 | 78.600 |
| 27/02/2025 | 78.590 |
| 26/02/2025 | 78.680 |
| 25/02/2025 | 78.380 |
| 24/02/2025 | 78.130 |
| 21/02/2025 | 78.180 |
| 20/02/2025 | 78.070 |
| 19/02/2025 | 78.050 |
| 18/02/2025 | 78.230 |
| 14/02/2025 | 78.370 |
| 13/02/2025 | 77.970 |
| 12/02/2025 | 77.700 |
| 11/02/2025 | 77.830 |
| 10/02/2025 | 78.020 |
| 07/02/2025 | 78.170 |
| 06/02/2025 | 78.300 |
| 05/02/2025 | 78.320 |
| 04/02/2025 | 77.980 |
| 31/01/2025 | 78.020 |
| 30/01/2025 | 78.140 |
| 29/01/2025 | 77.960 |
| 28/01/2025 | 77.850 |
| 27/01/2025 | 77.840 |
| 24/01/2025 | 77.880 |
| 23/01/2025 | 77.690 |
| 22/01/2025 | 77.840 |
| 21/01/2025 | 77.730 |
| 17/01/2025 | 77.340 |
| 16/01/2025 | 77.270 |
| 15/01/2025 | 77.180 |
| 14/01/2025 | 76.610 |
| 13/01/2025 | 76.440 |
| 10/01/2025 | 76.800 |
| 08/01/2025 | 77.010 |
| 07/01/2025 | 77.300 |
| 06/01/2025 | 77.510 |
| 03/01/2025 | 77.480 |
| 02/01/2025 | 77.330 |
| 31/12/2024 | 77.650 |
| 24/12/2024 | 77.760 |
| 23/12/2024 | 77.710 |
| 20/12/2024 | 77.670 |
| 19/12/2024 | 77.580 |
| 18/12/2024 | 78.310 |
| 17/12/2024 | 78.490 |
| 16/12/2024 | 78.660 |
| 13/12/2024 | 78.810 |
| 12/12/2024 | 79.090 |
| 11/12/2024 | 79.250 |
| 10/12/2024 | 79.250 |
| 09/12/2024 | 79.380 |
| 06/12/2024 | 79.410 |
| 04/12/2024 | 78.930 |
| 02/12/2024 | 78.770 |
| 29/11/2024 | 78.780 |
| 27/11/2024 | 78.620 |
| 26/11/2024 | 78.390 |
| 25/11/2024 | 78.420 |
| 22/11/2024 | 78.140 |
| 21/11/2024 | 78.140 |
| 20/11/2024 | 78.040 |
| 19/11/2024 | 77.910 |
| 18/11/2024 | 77.660 |
| 15/11/2024 | 77.740 |
| 14/11/2024 | 78.030 |
| 13/11/2024 | 78.170 |
| 12/11/2024 | 78.270 |
| 11/11/2024 | 78.620 |
| 08/11/2024 | 78.620 |
| 07/11/2024 | 78.380 |
| 06/11/2024 | 77.630 |
| 05/11/2024 | 77.780 |
| 04/11/2024 | 77.970 |
| 01/11/2024 | 77.970 |
| 31/10/2024 | 78.170 |
| 30/10/2024 | 78.450 |
| 29/10/2024 | 78.290 |
| 25/10/2024 | 78.420 |
| 24/10/2024 | 78.190 |
| 23/10/2024 | 78.040 |
| 22/10/2024 | 78.310 |
| 21/10/2024 | 78.660 |
| 18/10/2024 | 79.100 |
| 17/10/2024 | 79.020 |
| 15/10/2024 | 79.120 |
| 14/10/2024 | 78.910 |
| 10/10/2024 | 78.890 |
| 09/10/2024 | 79.050 |
| 08/10/2024 | 79.130 |
| 07/10/2024 | 79.250 |
| 04/10/2024 | 79.450 |
| 02/10/2024 | 79.780 |
| 01/10/2024 | 79.890 |
| 30/09/2024 | 79.880 |
| 27/09/2024 | 79.870 |
| 26/09/2024 | 79.740 |
| 25/09/2024 | 79.700 |
| 24/09/2024 | 79.670 |
| 23/09/2024 | 79.690 |
| 20/09/2024 | 79.940 |
| 19/09/2024 | 79.980 |
| 18/09/2024 | 79.840 |
| 17/09/2024 | 79.720 |
| 16/09/2024 | 79.500 |
| 13/09/2024 | 79.330 |
| 12/09/2024 | 78.980 |
| 11/09/2024 | 78.830 |
| 10/09/2024 | 78.770 |
| 09/09/2024 | 78.740 |
| 06/09/2024 | 78.790 |
| 05/09/2024 | 78.810 |
| 04/09/2024 | 78.630 |
| 03/09/2024 | 78.590 |
| 30/08/2024 | 78.700 |
| 28/08/2024 | 78.810 |
| 23/08/2024 | 78.770 |
| 22/08/2024 | 78.500 |
| 21/08/2024 | 78.640 |
| 20/08/2024 | 78.570 |
| 19/08/2024 | 78.330 |
| 16/08/2024 | 78.110 |
| 15/08/2024 | 77.870 |
| 14/08/2024 | 77.910 |
| 13/08/2024 | 77.630 |
| 12/08/2024 | 77.430 |
| 09/08/2024 | 77.310 |
| 08/08/2024 | 77.050 |
| 07/08/2024 | 77.050 |
| 06/08/2024 | 76.860 |
| 02/08/2024 | 77.380 |
| 01/08/2024 | 77.230 |
| 31/07/2024 | 77.140 |
| 30/07/2024 | 77.000 |
| 29/07/2024 | 77.060 |
| 26/07/2024 | 76.940 |
| 25/07/2024 | 76.700 |
| 24/07/2024 | 76.800 |
| 23/07/2024 | 76.960 |
| 22/07/2024 | 76.860 |
| 19/07/2024 | 76.820 |
| 18/07/2024 | 76.950 |
| 17/07/2024 | 77.090 |
| 16/07/2024 | 77.200 |
| 15/07/2024 | 77.130 |
| 12/07/2024 | 77.240 |
| 11/07/2024 | 77.160 |
| 10/07/2024 | 76.730 |
| 09/07/2024 | 76.570 |
| 08/07/2024 | 76.720 |
| 05/07/2024 | 76.520 |
| 03/07/2024 | 76.090 |
| 02/07/2024 | 75.690 |
| 01/07/2024 | 75.650 |
| 27/06/2024 | 76.560 |
| 26/06/2024 | 76.550 |
| 25/06/2024 | 76.700 |
| 24/06/2024 | 76.630 |
| 21/06/2024 | 76.580 |
| 20/06/2024 | 76.580 |
| 18/06/2024 | 76.670 |
| 17/06/2024 | 76.400 |
| 14/06/2024 | 76.640 |
| 13/06/2024 | 76.830 |
| 12/06/2024 | 76.850 |
| 11/06/2024 | 76.430 |
| 10/06/2024 | 76.370 |
| 07/06/2024 | 76.580 |
| 06/06/2024 | 76.880 |
| 05/06/2024 | 76.840 |
| 04/06/2024 | 76.720 |
| 31/05/2024 | 76.320 |
| 30/05/2024 | 76.190 |
| 29/05/2024 | 75.960 |
| 28/05/2024 | 76.270 |
| 24/05/2024 | 76.400 |
| 23/05/2024 | 76.390 |
| 22/05/2024 | 76.680 |
| 21/05/2024 | 76.810 |
| 20/05/2024 | 76.810 |
| 17/05/2024 | 76.800 |
| 16/05/2024 | 76.900 |
| 15/05/2024 | 76.790 |
| 14/05/2024 | 76.220 |
| 13/05/2024 | 76.230 |
| 10/05/2024 | 76.190 |
| 09/05/2024 | 76.170 |
| 08/05/2024 | 76.000 |
| 07/05/2024 | 75.960 |
| 03/05/2024 | 75.770 |
| 02/05/2024 | 75.190 |
| 01/05/2024 | 75.000 |
| 30/04/2024 | 75.000 |
| 29/04/2024 | 75.250 |
| 26/04/2024 | 74.990 |
| 25/04/2024 | 74.870 |
| 24/04/2024 | 75.170 |
| 23/04/2024 | 75.370 |
| 22/04/2024 | 75.160 |
| 19/04/2024 | 75.150 |
| 18/04/2024 | 75.080 |
| 17/04/2024 | 75.110 |
| 16/04/2024 | 74.870 |
| 15/04/2024 | 75.360 |
| 12/04/2024 | 75.900 |
| 11/04/2024 | 76.040 |
| 10/04/2024 | 76.420 |
| 09/04/2024 | 76.890 |
| 08/04/2024 | 76.650 |
| 05/04/2024 | 76.720 |
| 04/04/2024 | 76.810 |
| 03/04/2024 | 76.590 |
| 02/04/2024 | 76.570 |
| 28/03/2024 | 77.290 |
| 27/03/2024 | 77.300 |
| 26/03/2024 | 77.240 |
| 25/03/2024 | 77.220 |
| 22/03/2024 | 77.280 |
| 21/03/2024 | 77.160 |
| 20/03/2024 | 76.660 |
| 19/03/2024 | 76.480 |
| 15/03/2024 | 76.490 |
| 14/03/2024 | 76.620 |
| 13/03/2024 | 76.880 |
| 12/03/2024 | 76.810 |
| 11/03/2024 | 76.940 |
| 08/03/2024 | 76.970 |
| 07/03/2024 | 76.830 |
| 06/03/2024 | 76.770 |
| 05/03/2024 | 76.590 |
| 04/03/2024 | 76.480 |
| 01/03/2024 | 76.490 |
| 29/02/2024 | 76.300 |
| 28/02/2024 | 76.230 |
| 27/02/2024 | 76.120 |
| 26/02/2024 | 76.230 |
| 23/02/2024 | 76.090 |
| 22/02/2024 | 75.830 |
| 21/02/2024 | 75.720 |
| 20/02/2024 | 75.730 |
| 16/02/2024 | 75.680 |
| 15/02/2024 | 75.770 |
| 14/02/2024 | 75.490 |
| 13/02/2024 | 75.480 |
| 12/02/2024 | 75.940 |
| 09/02/2024 | 75.890 |
| 08/02/2024 | 75.930 |
| 07/02/2024 | 76.010 |
| 06/02/2024 | 75.850 |
| 02/02/2024 | 76.060 |
| 01/02/2024 | 76.340 |
| 31/01/2024 | 76.070 |
| 30/01/2024 | 75.920 |
| 29/01/2024 | 75.640 |
| 26/01/2024 | 75.450 |
| 25/01/2024 | 75.290 |
| 24/01/2024 | 75.260 |
| 23/01/2024 | 75.240 |
| 22/01/2024 | 75.570 |
| 19/01/2024 | 75.530 |
| 18/01/2024 | 75.610 |
| 17/01/2024 | 75.640 |
| 16/01/2024 | 76.020 |
| 12/01/2024 | 76.310 |
| 11/01/2024 | 75.960 |
| 10/01/2024 | 75.680 |
| 09/01/2024 | 75.410 |
| 08/01/2024 | 75.450 |
| 05/01/2024 | 75.570 |
| 04/01/2024 | 75.710 |
| 03/01/2024 | 75.960 |
| 02/01/2024 | 76.590 |
| 29/12/2023 | 77.230 |
| 28/12/2023 | 77.150 |
| 22/12/2023 | 77.010 |
| 21/12/2023 | 77.010 |
| 20/12/2023 | 76.980 |
| 19/12/2023 | 76.860 |
| 18/12/2023 | 76.700 |
| 15/12/2023 | 76.770 |
| 14/12/2023 | 76.630 |
| 13/12/2023 | 75.270 |
| 12/12/2023 | 74.840 |
| 11/12/2023 | 74.790 |
| 08/12/2023 | 74.900 |
| 07/12/2023 | 75.120 |
| 06/12/2023 | 75.130 |
| 05/12/2023 | 74.770 |
| 04/12/2023 | 74.430 |
| 01/12/2023 | 74.270 |
| 30/11/2023 | 73.990 |
| 29/11/2023 | 73.990 |
| 28/11/2023 | 73.310 |
| 27/11/2023 | 73.190 |
| 24/11/2023 | 73.100 |
| 22/11/2023 | 73.090 |
| 21/11/2023 | 72.900 |
| 20/11/2023 | 72.550 |
| 17/11/2023 | 72.420 |
| 16/11/2023 | 72.220 |
| 15/11/2023 | 72.090 |
| 14/11/2023 | 72.120 |
| 13/11/2023 | 71.420 |
| 10/11/2023 | 71.620 |
| 09/11/2023 | 71.750 |
| 08/11/2023 | 71.990 |
| 07/11/2023 | 71.830 |
| 06/11/2023 | 71.900 |
| 03/11/2023 | 72.130 |
| 02/11/2023 | 71.480 |
| 01/11/2023 | 70.580 |
| 31/10/2023 | 70.210 |
| 27/10/2023 | 69.990 |
| 26/10/2023 | 69.790 |
| 25/10/2023 | 69.870 |
| 24/10/2023 | 69.960 |
| 23/10/2023 | 69.500 |
| 20/10/2023 | 69.470 |
| 19/10/2023 | 69.430 |
| 18/10/2023 | 69.780 |
| 17/10/2023 | 70.050 |
| 16/10/2023 | 70.330 |
| 13/10/2023 | 70.410 |
| 12/10/2023 | 70.370 |
| 11/10/2023 | 70.650 |
| 10/10/2023 | 70.250 |
| 09/10/2023 | 69.480 |
| 06/10/2023 | 69.610 |
| 05/10/2023 | 69.920 |
| 04/10/2023 | 69.930 |
| 03/10/2023 | 70.130 |
| 02/10/2023 | 70.830 |
| 29/09/2023 | 71.610 |
| 28/09/2023 | 71.380 |
| 27/09/2023 | 71.780 |
| 26/09/2023 | 71.980 |
| 25/09/2023 | 72.230 |
| 22/09/2023 | 72.480 |
| 21/09/2023 | 72.460 |
| 20/09/2023 | 73.040 |
| 19/09/2023 | 72.930 |
| 18/09/2023 | 73.000 |
| 15/09/2023 | 73.090 |
| 14/09/2023 | 73.120 |
| 13/09/2023 | 73.010 |
| 12/09/2023 | 73.010 |
| 11/09/2023 | 73.070 |
| 08/09/2023 | 73.200 |
| 07/09/2023 | 72.970 |
| 06/09/2023 | 73.010 |
| 05/09/2023 | 73.310 |
| 01/09/2023 | 73.600 |
| 31/08/2023 | 73.580 |
| 30/08/2023 | 73.690 |
| 29/08/2023 | 73.510 |
| 25/08/2023 | 73.150 |
| 24/08/2023 | 73.270 |
| 23/08/2023 | 73.160 |
| 22/08/2023 | 72.700 |
| 21/08/2023 | 72.680 |
| 18/08/2023 | 72.940 |
| 17/08/2023 | 73.060 |
| 16/08/2023 | 73.390 |
| 15/08/2023 | 73.560 |
| 14/08/2023 | 74.040 |
| 11/08/2023 | 74.360 |
| 10/08/2023 | 74.460 |
| 09/08/2023 | 74.470 |
| 08/08/2023 | 74.430 |
| 04/08/2023 | 74.290 |
| 03/08/2023 | 73.960 |
| 02/08/2023 | 74.410 |
| 01/08/2023 | 74.900 |
| 31/07/2023 | 75.170 |
| 28/07/2023 | 74.970 |
| 27/07/2023 | 74.880 |
| 26/07/2023 | 74.820 |
| 25/07/2023 | 74.630 |
| 24/07/2023 | 74.680 |
| 21/07/2023 | 74.680 |
| 20/07/2023 | 74.650 |
| 19/07/2023 | 74.900 |
| 18/07/2023 | 74.780 |
| 17/07/2023 | 74.640 |
| 14/07/2023 | 74.700 |
| 13/07/2023 | 74.520 |
| 12/07/2023 | 73.990 |
| 11/07/2023 | 73.490 |
| 10/07/2023 | 73.160 |
| 07/07/2023 | 73.160 |
| 06/07/2023 | 73.350 |
| 05/07/2023 | 73.960 |
| 03/07/2023 | 73.990 |
| 30/06/2023 | 74.000 |
| 29/06/2023 | 73.840 |
| 28/06/2023 | 73.960 |
| 27/06/2023 | 74.010 |
| 26/06/2023 | 74.010 |
| 23/06/2023 | 73.940 |
| 22/06/2023 | 73.880 |
| 21/06/2023 | 73.870 |
| 20/06/2023 | 73.840 |
| 16/06/2023 | 73.800 |
| 15/06/2023 | 73.690 |
| 14/06/2023 | 73.600 |
| 13/06/2023 | 73.510 |
| 12/06/2023 | 73.390 |
| 09/06/2023 | 73.270 |
| 08/06/2023 | 73.200 |
| 07/06/2023 | 73.260 |
| 06/06/2023 | 73.260 |
| 02/06/2023 | 73.190 |
| 01/06/2023 | 72.850 |
| 31/05/2023 | 72.820 |
| 30/05/2023 | 72.880 |
| 26/05/2023 | 72.560 |
| 25/05/2023 | 72.650 |
| 24/05/2023 | 72.720 |
| 23/05/2023 | 72.760 |
| 22/05/2023 | 72.850 |
| 19/05/2023 | 72.940 |
| 18/05/2023 | 73.030 |
| 17/05/2023 | 73.040 |
| 16/05/2023 | 73.230 |
| 15/05/2023 | 73.340 |
| 12/05/2023 | 73.610 |
| 11/05/2023 | 73.650 |
| 10/05/2023 | 73.440 |
| 09/05/2023 | 73.330 |
| 05/05/2023 | 73.530 |
| 04/05/2023 | 73.620 |
| 03/05/2023 | 73.630 |
| 02/05/2023 | 73.450 |
| 28/04/2023 | 73.690 |
| 27/04/2023 | 73.430 |
| 26/04/2023 | 73.550 |
| 25/04/2023 | 73.620 |
| 24/04/2023 | 73.330 |
| 21/04/2023 | 73.280 |
| 20/04/2023 | 73.240 |
| 19/04/2023 | 73.230 |
| 18/04/2023 | 73.480 |
| 17/04/2023 | 73.460 |
| 14/04/2023 | 73.700 |
| 13/04/2023 | 73.680 |
| 12/04/2023 | 73.730 |
| 11/04/2023 | 73.570 |
| 06/04/2023 | 73.800 |
| 05/04/2023 | 73.790 |
| 04/04/2023 | 73.890 |
| 03/04/2023 | 73.760 |
| 31/03/2023 | 73.500 |
| 30/03/2023 | 73.300 |
| 29/03/2023 | 73.070 |
| 28/03/2023 | 72.990 |
| 27/03/2023 | 73.170 |
| 24/03/2023 | 73.200 |
| 23/03/2023 | 73.230 |
| 22/03/2023 | 72.860 |
| 21/03/2023 | 72.570 |
| 20/03/2023 | 72.170 |
| 16/03/2023 | 72.500 |
| 15/03/2023 | 72.560 |
| 14/03/2023 | 72.970 |
| 13/03/2023 | 73.190 |
| 10/03/2023 | 73.080 |
| 09/03/2023 | 72.790 |
| 08/03/2023 | 73.010 |
| 07/03/2023 | 73.280 |
| 06/03/2023 | 73.440 |
| 03/03/2023 | 73.130 |
| 02/03/2023 | 72.630 |
| 01/03/2023 | 73.080 |
| 28/02/2023 | 73.230 |
| 27/02/2023 | 73.300 |
| 24/02/2023 | 73.200 |
| 23/02/2023 | 73.250 |
| 22/02/2023 | 72.880 |
| 21/02/2023 | 72.870 |
| 17/02/2023 | 73.430 |
| 16/02/2023 | 73.710 |
| 15/02/2023 | 73.930 |
| 14/02/2023 | 74.170 |
| 13/02/2023 | 74.190 |
| 10/02/2023 | 74.160 |
| 09/02/2023 | 74.790 |
| 08/02/2023 | 74.820 |
| 07/02/2023 | 74.950 |
| 03/02/2023 | 75.810 |
| 02/02/2023 | 76.170 |
| 01/02/2023 | 75.380 |
| 31/01/2023 | 74.830 |
| 30/01/2023 | 74.830 |
| 27/01/2023 | 75.150 |
| 26/01/2023 | 75.100 |
| 25/01/2023 | 75.030 |
| 24/01/2023 | 75.010 |
| 23/01/2023 | 74.880 |
| 20/01/2023 | 74.800 |
| 19/01/2023 | 74.830 |
| 18/01/2023 | 74.750 |
| 17/01/2023 | 73.980 |
| 13/01/2023 | 74.010 |
| 12/01/2023 | 73.800 |
| 11/01/2023 | 73.380 |
| 10/01/2023 | 73.070 |
| 09/01/2023 | 73.340 |
| 06/01/2023 | 72.920 |
| 05/01/2023 | 72.390 |
| 04/01/2023 | 72.770 |
| 03/01/2023 | 72.630 |
| 30/12/2022 | 72.680 |
| 29/12/2022 | 72.760 |
| 23/12/2022 | 73.040 |
| 22/12/2022 | 73.150 |
| 21/12/2022 | 73.080 |
| 20/12/2022 | 72.840 |
| 19/12/2022 | 73.110 |
| 16/12/2022 | 73.470 |
| 15/12/2022 | 73.850 |
| 14/12/2022 | 73.940 |
| 13/12/2022 | 73.980 |
| 12/12/2022 | 73.300 |
| 09/12/2022 | 73.490 |
| 08/12/2022 | 73.400 |
| 07/12/2022 | 73.200 |
| 06/12/2022 | 72.990 |
| 05/12/2022 | 73.350 |
| 02/12/2022 | 73.430 |
| 01/12/2022 | 73.050 |
| 30/11/2022 | 72.420 |
| 29/11/2022 | 72.100 |
| 28/11/2022 | 71.970 |
| 25/11/2022 | 71.800 |
| 23/11/2022 | 71.520 |
| 22/11/2022 | 71.190 |
| 21/11/2022 | 70.780 |
| 18/11/2022 | 70.950 |
| 17/11/2022 | 70.960 |
| 16/11/2022 | 71.400 |
| 15/11/2022 | 71.160 |
| 14/11/2022 | 70.550 |
| 11/11/2022 | 69.970 |
| 10/11/2022 | 69.410 |
| 09/11/2022 | 68.080 |
| 08/11/2022 | 68.130 |
| 07/11/2022 | 67.980 |
| 04/11/2022 | 67.410 |
| 03/11/2022 | 66.910 |
| 02/11/2022 | 67.380 |
| 01/11/2022 | 67.400 |
| 28/10/2022 | 67.290 |
| 27/10/2022 | 66.950 |
| 26/10/2022 | 66.530 |
| 25/10/2022 | 65.920 |
| 24/10/2022 | 65.210 |
| 21/10/2022 | 64.970 |
| 20/10/2022 | 65.250 |
| 19/10/2022 | 65.490 |
| 18/10/2022 | 65.860 |
| 17/10/2022 | 65.670 |
| 14/10/2022 | 65.540 |
| 13/10/2022 | 65.490 |
| 12/10/2022 | 66.170 |
| 11/10/2022 | 66.430 |
| 10/10/2022 | 66.980 |
| 07/10/2022 | 67.010 |
| 06/10/2022 | 67.290 |
| 05/10/2022 | 67.320 |
| 04/10/2022 | 67.740 |
| 03/10/2022 | 66.650 |
| 30/09/2022 | 66.870 |
| 29/09/2022 | 66.800 |
| 28/09/2022 | 67.240 |
| 27/09/2022 | 67.540 |
| 26/09/2022 | 68.250 |
| 23/09/2022 | 69.350 |
| 22/09/2022 | 70.140 |
| 21/09/2022 | 70.620 |
| 20/09/2022 | 70.610 |
| 16/09/2022 | 70.970 |
| 15/09/2022 | 71.390 |
| 14/09/2022 | 71.540 |
| 13/09/2022 | 71.870 |
| 12/09/2022 | 72.540 |
| 09/09/2022 | 72.230 |
| 08/09/2022 | 71.720 |
| 07/09/2022 | 71.430 |
| 06/09/2022 | 71.380 |
| 02/09/2022 | 71.730 |
| 01/09/2022 | 71.460 |
| 31/08/2022 | 72.050 |
| 30/08/2022 | 72.430 |
| 26/08/2022 | 73.090 |
| 25/08/2022 | 73.060 |
| 24/08/2022 | 72.870 |
| 23/08/2022 | 72.680 |
| 22/08/2022 | 72.520 |
| 19/08/2022 | 73.300 |
| 18/08/2022 | 73.810 |
| 17/08/2022 | 73.650 |
| 16/08/2022 | 74.180 |
| 15/08/2022 | 74.340 |
| 12/08/2022 | 74.420 |
| 11/08/2022 | 74.550 |
| 10/08/2022 | 74.030 |
| 09/08/2022 | 73.500 |
| 08/08/2022 | 72.930 |
| 05/08/2022 | 72.950 |
| 04/08/2022 | 73.000 |
| 03/08/2022 | 72.250 |
| 02/08/2022 | 72.240 |
| 29/07/2022 | 72.130 |
| 28/07/2022 | 71.460 |
| 27/07/2022 | 70.550 |
| 26/07/2022 | 70.440 |
| 25/07/2022 | 70.600 |
| 22/07/2022 | 70.270 |
| 21/07/2022 | 69.620 |
| 20/07/2022 | 69.210 |
| 19/07/2022 | 68.460 |
| 18/07/2022 | 68.090 |
| 15/07/2022 | 67.540 |
| 14/07/2022 | 67.340 |
| 13/07/2022 | 67.960 |
| 12/07/2022 | 68.770 |
| 11/07/2022 | 69.320 |
| 08/07/2022 | 69.590 |
| 07/07/2022 | 69.730 |
| 06/07/2022 | 69.910 |
| 05/07/2022 | 70.160 |
| 01/07/2022 | 70.390 |
| 30/06/2022 | 70.540 |
| 29/06/2022 | 70.770 |
| 28/06/2022 | 71.170 |
| 27/06/2022 | 71.920 |
| 24/06/2022 | 72.060 |
| 23/06/2022 | 72.050 |
| 22/06/2022 | 71.950 |
| 21/06/2022 | 71.960 |
| 17/06/2022 | 72.110 |
| 16/06/2022 | 72.020 |
| 15/06/2022 | 72.470 |
| 14/06/2022 | 72.110 |
| 13/06/2022 | 72.460 |
| 10/06/2022 | 74.440 |
| 09/06/2022 | 75.130 |
| 08/06/2022 | 75.650 |
| 07/06/2022 | 75.960 |
| 01/06/2022 | 76.520 |
| 31/05/2022 | 76.590 |
| 27/05/2022 | 76.790 |
| 26/05/2022 | 76.270 |
| 25/05/2022 | 75.660 |
| 24/05/2022 | 75.020 |
| 23/05/2022 | 74.780 |
| 20/05/2022 | 74.550 |
| 19/05/2022 | 74.370 |
| 18/05/2022 | 74.550 |
| 17/05/2022 | 74.770 |
| 16/05/2022 | 74.870 |
| 13/05/2022 | 74.910 |
| 12/05/2022 | 74.880 |
| 11/05/2022 | 74.950 |
| 10/05/2022 | 74.780 |
| 09/05/2022 | 74.610 |
| 06/05/2022 | 75.390 |
| 05/05/2022 | 75.890 |
| 04/05/2022 | 76.030 |
| 03/05/2022 | 75.730 |
| 29/04/2022 | 76.290 |
| 28/04/2022 | 76.840 |
| 27/04/2022 | 77.100 |
| 26/04/2022 | 77.590 |
| 25/04/2022 | 77.550 |
| 22/04/2022 | 77.720 |
| 21/04/2022 | 78.070 |
| 20/04/2022 | 78.290 |
| 19/04/2022 | 78.280 |
| 14/04/2022 | 78.980 |
| 13/04/2022 | 79.140 |
| 12/04/2022 | 79.110 |
| 11/04/2022 | 79.200 |
| 08/04/2022 | 79.980 |
| 07/04/2022 | 80.420 |
| 06/04/2022 | 80.560 |
| 05/04/2022 | 81.270 |
| 04/04/2022 | 81.580 |
| 01/04/2022 | 81.280 |
| 31/03/2022 | 82.160 |
| 30/03/2022 | 82.000 |
| 29/03/2022 | 81.620 |
| 28/03/2022 | 80.510 |
| 25/03/2022 | 80.230 |
| 24/03/2022 | 80.220 |
| 23/03/2022 | 80.230 |
| 22/03/2022 | 80.250 |
| 21/03/2022 | 80.420 |
| 16/03/2022 | 79.780 |
| 15/03/2022 | 78.410 |
| 14/03/2022 | 78.400 |
| 11/03/2022 | 78.960 |
| 10/03/2022 | 78.680 |
| 09/03/2022 | 78.650 |
| 08/03/2022 | 77.770 |
| 07/03/2022 | 77.920 |
| 04/03/2022 | 79.300 |
| 03/03/2022 | 80.130 |
| 02/03/2022 | 80.460 |
| 01/03/2022 | 82.600 |
| 28/02/2022 | 83.510 |
| 25/02/2022 | 87.040 |
| 24/02/2022 | 84.690 |
| 23/02/2022 | 89.360 |
| 22/02/2022 | 90.780 |
| 18/02/2022 | 91.740 |
| 17/02/2022 | 91.850 |
| 16/02/2022 | 92.250 |
| 15/02/2022 | 92.070 |
| 14/02/2022 | 91.810 |
| 11/02/2022 | 92.430 |
| 10/02/2022 | 92.990 |
| 09/02/2022 | 93.280 |
| 08/02/2022 | 92.900 |
| 07/02/2022 | 93.140 |
| 04/02/2022 | 93.530 |
| 03/02/2022 | 94.160 |
| 02/02/2022 | 94.440 |
| 01/02/2022 | 93.990 |
| 31/01/2022 | 93.850 |
| 28/01/2022 | 93.750 |
| 27/01/2022 | 93.890 |
| 26/01/2022 | 93.700 |
| 25/01/2022 | 93.990 |
| 24/01/2022 | 93.710 |
| 21/01/2022 | 94.360 |
| 20/01/2022 | 94.130 |
| 19/01/2022 | 93.950 |
| 18/01/2022 | 93.450 |
| 14/01/2022 | 94.440 |
| 13/01/2022 | 95.100 |
| 12/01/2022 | 95.570 |
| 11/01/2022 | 95.440 |
| 10/01/2022 | 95.310 |
| 05/01/2022 | 96.660 |
| 04/01/2022 | 96.760 |
| 31/12/2021 | 98.070 |
| 30/12/2021 | 98.000 |
| 23/12/2021 | 97.790 |
| 22/12/2021 | 97.560 |
| 21/12/2021 | 97.490 |
| 20/12/2021 | 97.400 |
| 17/12/2021 | 97.720 |
| 16/12/2021 | 97.830 |
| 15/12/2021 | 97.780 |
| 14/12/2021 | 97.950 |
| 13/12/2021 | 98.090 |
| 10/12/2021 | 98.010 |
| 09/12/2021 | 98.080 |
| 08/12/2021 | 98.230 |
| 07/12/2021 | 98.170 |
| 06/12/2021 | 97.660 |
| 03/12/2021 | 97.510 |
| 02/12/2021 | 97.330 |
| 01/12/2021 | 96.850 |
| 30/11/2021 | 96.300 |
| 29/11/2021 | 96.140 |
| 26/11/2021 | 96.090 |
| 24/11/2021 | 96.910 |
| 23/11/2021 | 96.900 |
| 22/11/2021 | 97.840 |
| 19/11/2021 | 98.360 |
| 18/11/2021 | 98.230 |
| 17/11/2021 | 98.200 |
| 16/11/2021 | 98.420 |
| 15/11/2021 | 98.600 |
| 12/11/2021 | 98.920 |
| 11/11/2021 | 99.450 |
| 10/11/2021 | 99.410 |
| 09/11/2021 | 99.840 |
| 08/11/2021 | 99.760 |
| 05/11/2021 | 99.480 |
| 04/11/2021 | 98.920 |
| 03/11/2021 | 98.550 |
| 02/11/2021 | 98.540 |
| 01/11/2021 | 98.640 |
| 29/10/2021 | 98.900 |
| 28/10/2021 | 99.100 |
| 27/10/2021 | 99.050 |
| 26/10/2021 | 98.690 |
| 22/10/2021 | 98.510 |
| 21/10/2021 | 98.540 |
| 20/10/2021 | 98.840 |
| 19/10/2021 | 99.000 |
| 18/10/2021 | 99.130 |
| 15/10/2021 | 99.240 |
| 14/10/2021 | 99.120 |
| 13/10/2021 | 98.660 |
| 12/10/2021 | 98.410 |
| 11/10/2021 | 98.610 |
| 08/10/2021 | 98.600 |
| 07/10/2021 | 98.800 |
| 06/10/2021 | 98.620 |
| 05/10/2021 | 98.810 |
| 04/10/2021 | 99.040 |
| 01/10/2021 | 99.220 |
| 30/09/2021 | 100.530 |
| 29/09/2021 | 100.710 |
| 28/09/2021 | 100.520 |
| 27/09/2021 | 101.290 |
| 24/09/2021 | 101.730 |
| 23/09/2021 | 102.420 |
| 22/09/2021 | 102.690 |
| 21/09/2021 | 102.750 |
| 20/09/2021 | 102.680 |
| 17/09/2021 | 103.150 |
| 16/09/2021 | 103.300 |
| 15/09/2021 | 103.440 |
| 14/09/2021 | 103.330 |
| 13/09/2021 | 103.260 |
| 10/09/2021 | 103.240 |
| 09/09/2021 | 103.080 |
| 08/09/2021 | 103.140 |
| 07/09/2021 | 103.180 |
| 03/09/2021 | 103.210 |
| 02/09/2021 | 103.220 |
| 01/09/2021 | 103.160 |
| 31/08/2021 | 103.050 |
| 27/08/2021 | 102.630 |
| 26/08/2021 | 102.370 |
| 25/08/2021 | 102.420 |
| 24/08/2021 | 102.360 |
| 23/08/2021 | 102.210 |
| 20/08/2021 | 102.120 |
| 19/08/2021 | 102.060 |
| 18/08/2021 | 102.220 |
| 17/08/2021 | 102.240 |
| 16/08/2021 | 102.270 |
| 13/08/2021 | 102.170 |
| 12/08/2021 | 101.980 |
| 11/08/2021 | 101.870 |
| 10/08/2021 | 101.960 |
| 09/08/2021 | 102.050 |
| 06/08/2021 | 102.230 |
| 05/08/2021 | 102.440 |
| 04/08/2021 | 102.460 |
| 03/08/2021 | 102.340 |
| 30/07/2021 | 101.980 |
| 29/07/2021 | 101.940 |
| 28/07/2021 | 101.840 |
| 27/07/2021 | 101.850 |
| 26/07/2021 | 101.960 |
| 23/07/2021 | 102.010 |
| 22/07/2021 | 101.980 |
| 21/07/2021 | 101.930 |
| 20/07/2021 | 102.140 |
| 19/07/2021 | 102.100 |
| 16/07/2021 | 102.150 |
| 15/07/2021 | 102.080 |
| 14/07/2021 | 101.850 |
| 13/07/2021 | 101.820 |
| 12/07/2021 | 101.910 |
| 09/07/2021 | 101.930 |
| 08/07/2021 | 101.970 |
| 07/07/2021 | 102.110 |
| 06/07/2021 | 101.800 |
| 02/07/2021 | 101.840 |
| 01/07/2021 | 101.810 |
| 30/06/2021 | 103.030 |
| 29/06/2021 | 102.990 |
| 28/06/2021 | 103.020 |
| 25/06/2021 | 102.970 |
| 24/06/2021 | 102.960 |
| 23/06/2021 | 102.930 |
| 22/06/2021 | 102.780 |
| 21/06/2021 | 103.010 |
| 18/06/2021 | 103.230 |
| 17/06/2021 | 103.030 |
| 16/06/2021 | 103.120 |
| 15/06/2021 | 103.030 |
| 14/06/2021 | 103.330 |
| 11/06/2021 | 103.570 |
| 10/06/2021 | 103.220 |
| 09/06/2021 | 103.150 |
| 08/06/2021 | 102.830 |
| 04/06/2021 | 102.470 |
| 03/06/2021 | 102.260 |
| 02/06/2021 | 102.350 |
| 01/06/2021 | 102.070 |
| 28/05/2021 | 102.050 |
| 27/05/2021 | 101.930 |
| 26/05/2021 | 102.020 |
| 25/05/2021 | 101.840 |
| 24/05/2021 | 101.610 |
| 21/05/2021 | 101.600 |
| 20/05/2021 | 101.350 |
| 19/05/2021 | 101.230 |
| 18/05/2021 | 101.510 |
| 17/05/2021 | 101.480 |
| 14/05/2021 | 101.450 |
| 13/05/2021 | 101.070 |
| 12/05/2021 | 101.230 |
| 11/05/2021 | 101.640 |
| 10/05/2021 | 102.010 |
| 07/05/2021 | 101.820 |
| 06/05/2021 | 101.420 |
| 05/05/2021 | 101.090 |
| 04/05/2021 | 100.960 |
| 30/04/2021 | 100.910 |
| 29/04/2021 | 100.830 |
| 28/04/2021 | 100.760 |
| 27/04/2021 | 101.110 |
| 26/04/2021 | 101.360 |
| 23/04/2021 | 101.510 |
| 22/04/2021 | 101.390 |
| 21/04/2021 | 101.140 |
| 20/04/2021 | 101.170 |
| 19/04/2021 | 101.480 |
| 16/04/2021 | 101.280 |
| 15/04/2021 | 100.920 |
| 14/04/2021 | 100.280 |
| 13/04/2021 | 99.790 |
| 12/04/2021 | 99.780 |
| 09/04/2021 | 99.840 |
| 08/04/2021 | 99.840 |
| 07/04/2021 | 99.650 |
| 06/04/2021 | 99.440 |
| 01/04/2021 | 99.240 |
| 31/03/2021 | 99.980 |
| 30/03/2021 | 99.740 |
| 29/03/2021 | 100.240 |
| 26/03/2021 | 100.370 |
| 25/03/2021 | 100.950 |
| 24/03/2021 | 100.720 |
| 23/03/2021 | 100.750 |
| 22/03/2021 | 100.660 |
| 19/03/2021 | 100.500 |
| 18/03/2021 | 100.350 |
| 16/03/2021 | 101.030 |
| 15/03/2021 | 100.610 |
| 12/03/2021 | 100.550 |
| 11/03/2021 | 101.190 |
| 10/03/2021 | 100.520 |
| 09/03/2021 | 100.220 |
| 08/03/2021 | 99.910 |
| 05/03/2021 | 100.790 |
| 04/03/2021 | 101.600 |
| 03/03/2021 | 101.910 |
| 02/03/2021 | 102.190 |
| 01/03/2021 | 102.010 |
| 26/02/2021 | 101.540 |
| 25/02/2021 | 102.190 |
| 24/02/2021 | 102.890 |
| 23/02/2021 | 102.890 |
| 22/02/2021 | 102.990 |
| 19/02/2021 | 103.930 |
| 18/02/2021 | 104.270 |
| 17/02/2021 | 104.200 |
| 16/02/2021 | 104.580 |
| 12/02/2021 | 105.420 |
| 11/02/2021 | 105.530 |
| 10/02/2021 | 105.320 |
| 09/02/2021 | 105.340 |
| 08/02/2021 | 105.240 |
| 05/02/2021 | 105.490 |
| 04/02/2021 | 105.040 |
| 03/02/2021 | 104.890 |
| 02/02/2021 | 104.890 |
| 01/02/2021 | 104.720 |
| 29/01/2021 | 104.710 |
| 28/01/2021 | 104.730 |
| 27/01/2021 | 104.650 |
| 26/01/2021 | 104.830 |
| 25/01/2021 | 104.560 |
| 22/01/2021 | 104.470 |
| 21/01/2021 | 104.750 |
| 20/01/2021 | 104.500 |
| 19/01/2021 | 105.010 |
| 15/01/2021 | 104.320 |
| 14/01/2021 | 103.120 |
| 13/01/2021 | 104.330 |
| 12/01/2021 | 104.250 |
| 11/01/2021 | 104.820 |
| 08/01/2021 | 105.020 |
| 07/01/2021 | 105.200 |
| 06/01/2021 | 105.620 |
| 05/01/2021 | 106.400 |
| 04/01/2021 | 106.560 |
| 31/12/2020 | 106.780 |
| 30/12/2020 | 106.740 |
| 24/12/2020 | 106.500 |
| 23/12/2020 | 106.310 |
| 22/12/2020 | 106.230 |
| 21/12/2020 | 106.240 |
| 18/12/2020 | 106.500 |
| 17/12/2020 | 106.590 |
| 16/12/2020 | 106.260 |
| 15/12/2020 | 106.010 |
| 14/12/2020 | 105.860 |
| 11/12/2020 | 105.720 |
| 10/12/2020 | 105.470 |
| 09/12/2020 | 105.840 |
| 08/12/2020 | 105.320 |
| 07/12/2020 | 105.360 |
| 04/12/2020 | 105.440 |
| 03/12/2020 | 105.260 |
| 02/12/2020 | 104.890 |
| 01/12/2020 | 105.100 |
| 30/11/2020 | 104.940 |
| 27/11/2020 | 104.980 |
| 25/11/2020 | 104.930 |
| 24/11/2020 | 104.830 |
| 23/11/2020 | 104.710 |
| 20/11/2020 | 104.390 |
| 19/11/2020 | 104.160 |
| 18/11/2020 | 104.060 |
| 17/11/2020 | 104.040 |
| 16/11/2020 | 104.160 |
| 13/11/2020 | 103.950 |
| 12/11/2020 | 103.760 |
| 11/11/2020 | 103.380 |
| 10/11/2020 | 103.470 |
| 09/11/2020 | 103.450 |
| 06/11/2020 | 102.780 |
| 05/11/2020 | 102.930 |
| 04/11/2020 | 101.830 |
| 03/11/2020 | 100.430 |
| 02/11/2020 | 100.020 |
| 30/10/2020 | 99.990 |