ISIN
IE00BYXX3049
Emerging Markets
NAV
GBP 83.540
As of 24/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
28/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.540 |
| 23/10/2025 | 83.320 |
| 22/10/2025 | 83.330 |
| 20/10/2025 | 83.020 |
| 17/10/2025 | 82.790 |
| 16/10/2025 | 82.880 |
| 15/10/2025 | 82.610 |
| 14/10/2025 | 82.230 |
| 13/10/2025 | 82.210 |
| 10/10/2025 | 82.240 |
| 09/10/2025 | 82.600 |
| 08/10/2025 | 82.580 |
| 07/10/2025 | 82.570 |
| 06/10/2025 | 82.600 |
| 03/10/2025 | 82.630 |
| 02/10/2025 | 82.480 |
| 01/10/2025 | 82.290 |
| 30/09/2025 | 83.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.540 |
| 23/10/2025 | 83.320 |
| 22/10/2025 | 83.330 |
| 20/10/2025 | 83.020 |
| 17/10/2025 | 82.790 |
| 16/10/2025 | 82.880 |
| 15/10/2025 | 82.610 |
| 14/10/2025 | 82.230 |
| 13/10/2025 | 82.210 |
| 10/10/2025 | 82.240 |
| 09/10/2025 | 82.600 |
| 08/10/2025 | 82.580 |
| 07/10/2025 | 82.570 |
| 06/10/2025 | 82.600 |
| 03/10/2025 | 82.630 |
| 02/10/2025 | 82.480 |
| 01/10/2025 | 82.290 |
| 30/09/2025 | 83.370 |
| 29/09/2025 | 83.400 |
| 26/09/2025 | 83.350 |
| 25/09/2025 | 83.380 |
| 24/09/2025 | 83.630 |
| 23/09/2025 | 83.460 |
| 22/09/2025 | 83.280 |
| 19/09/2025 | 83.000 |
| 18/09/2025 | 83.120 |
| 17/09/2025 | 83.350 |
| 16/09/2025 | 83.340 |
| 15/09/2025 | 83.160 |
| 12/09/2025 | 83.090 |
| 11/09/2025 | 83.070 |
| 10/09/2025 | 82.680 |
| 09/09/2025 | 82.290 |
| 08/09/2025 | 82.190 |
| 05/09/2025 | 82.220 |
| 04/09/2025 | 81.740 |
| 03/09/2025 | 81.480 |
| 02/09/2025 | 81.270 |
| 29/08/2025 | 81.510 |
| 28/08/2025 | 81.460 |
| 27/08/2025 | 81.170 |
| 26/08/2025 | 81.230 |
| 22/08/2025 | 81.380 |
| 21/08/2025 | 81.080 |
| 20/08/2025 | 81.210 |
| 19/08/2025 | 81.410 |
| 18/08/2025 | 81.380 |
| 15/08/2025 | 81.380 |
| 14/08/2025 | 81.370 |
| 13/08/2025 | 81.330 |
| 12/08/2025 | 80.990 |
| 11/08/2025 | 80.780 |
| 08/08/2025 | 80.620 |
| 07/08/2025 | 80.510 |
| 06/08/2025 | 80.270 |
| 05/08/2025 | 80.210 |
| 01/08/2025 | 79.880 |
| 31/07/2025 | 79.930 |
| 30/07/2025 | 79.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.540 |
| 23/10/2025 | 83.320 |
| 22/10/2025 | 83.330 |
| 20/10/2025 | 83.020 |
| 17/10/2025 | 82.790 |
| 16/10/2025 | 82.880 |
| 15/10/2025 | 82.610 |
| 14/10/2025 | 82.230 |
| 13/10/2025 | 82.210 |
| 10/10/2025 | 82.240 |
| 09/10/2025 | 82.600 |
| 08/10/2025 | 82.580 |
| 07/10/2025 | 82.570 |
| 06/10/2025 | 82.600 |
| 03/10/2025 | 82.630 |
| 02/10/2025 | 82.480 |
| 01/10/2025 | 82.290 |
| 30/09/2025 | 83.370 |
| 29/09/2025 | 83.400 |
| 26/09/2025 | 83.350 |
| 25/09/2025 | 83.380 |
| 24/09/2025 | 83.630 |
| 23/09/2025 | 83.460 |
| 22/09/2025 | 83.280 |
| 19/09/2025 | 83.000 |
| 18/09/2025 | 83.120 |
| 17/09/2025 | 83.350 |
| 16/09/2025 | 83.340 |
| 15/09/2025 | 83.160 |
| 12/09/2025 | 83.090 |
| 11/09/2025 | 83.070 |
| 10/09/2025 | 82.680 |
| 09/09/2025 | 82.290 |
| 08/09/2025 | 82.190 |
| 05/09/2025 | 82.220 |
| 04/09/2025 | 81.740 |
| 03/09/2025 | 81.480 |
| 02/09/2025 | 81.270 |
| 29/08/2025 | 81.510 |
| 28/08/2025 | 81.460 |
| 27/08/2025 | 81.170 |
| 26/08/2025 | 81.230 |
| 22/08/2025 | 81.380 |
| 21/08/2025 | 81.080 |
| 20/08/2025 | 81.210 |
| 19/08/2025 | 81.410 |
| 18/08/2025 | 81.380 |
| 15/08/2025 | 81.380 |
| 14/08/2025 | 81.370 |
| 13/08/2025 | 81.330 |
| 12/08/2025 | 80.990 |
| 11/08/2025 | 80.780 |
| 08/08/2025 | 80.620 |
| 07/08/2025 | 80.510 |
| 06/08/2025 | 80.270 |
| 05/08/2025 | 80.210 |
| 01/08/2025 | 79.880 |
| 31/07/2025 | 79.930 |
| 30/07/2025 | 79.890 |
| 29/07/2025 | 79.910 |
| 28/07/2025 | 79.780 |
| 25/07/2025 | 79.650 |
| 24/07/2025 | 79.510 |
| 23/07/2025 | 79.370 |
| 22/07/2025 | 79.230 |
| 21/07/2025 | 79.220 |
| 18/07/2025 | 78.990 |
| 17/07/2025 | 78.720 |
| 16/07/2025 | 78.660 |
| 15/07/2025 | 78.820 |
| 14/07/2025 | 78.840 |
| 11/07/2025 | 79.000 |
| 10/07/2025 | 79.120 |
| 09/07/2025 | 79.070 |
| 08/07/2025 | 78.900 |
| 07/07/2025 | 79.100 |
| 03/07/2025 | 79.290 |
| 02/07/2025 | 79.050 |
| 01/07/2025 | 79.050 |
| 30/06/2025 | 79.860 |
| 27/06/2025 | 79.610 |
| 26/06/2025 | 79.500 |
| 25/06/2025 | 79.370 |
| 24/06/2025 | 79.240 |
| 23/06/2025 | 78.770 |
| 20/06/2025 | 78.590 |
| 18/06/2025 | 78.730 |
| 17/06/2025 | 78.700 |
| 16/06/2025 | 78.730 |
| 13/06/2025 | 78.670 |
| 12/06/2025 | 78.900 |
| 11/06/2025 | 78.840 |
| 10/06/2025 | 78.570 |
| 09/06/2025 | 78.330 |
| 06/06/2025 | 78.230 |
| 05/06/2025 | 78.250 |
| 04/06/2025 | 78.300 |
| 03/06/2025 | 77.960 |
| 30/05/2025 | 77.700 |
| 29/05/2025 | 77.690 |
| 28/05/2025 | 77.550 |
| 27/05/2025 | 77.610 |
| 23/05/2025 | 77.290 |
| 22/05/2025 | 77.290 |
| 21/05/2025 | 77.450 |
| 20/05/2025 | 77.660 |
| 19/05/2025 | 77.480 |
| 16/05/2025 | 77.670 |
| 15/05/2025 | 77.440 |
| 14/05/2025 | 77.550 |
| 13/05/2025 | 77.610 |
| 12/05/2025 | 77.360 |
| 09/05/2025 | 76.700 |
| 08/05/2025 | 76.630 |
| 07/05/2025 | 76.590 |
| 06/05/2025 | 76.290 |
| 02/05/2025 | 76.310 |
| 01/05/2025 | 76.280 |
| 30/04/2025 | 76.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.540 |
| 23/10/2025 | 83.320 |
| 22/10/2025 | 83.330 |
| 20/10/2025 | 83.020 |
| 17/10/2025 | 82.790 |
| 16/10/2025 | 82.880 |
| 15/10/2025 | 82.610 |
| 14/10/2025 | 82.230 |
| 13/10/2025 | 82.210 |
| 10/10/2025 | 82.240 |
| 09/10/2025 | 82.600 |
| 08/10/2025 | 82.580 |
| 07/10/2025 | 82.570 |
| 06/10/2025 | 82.600 |
| 03/10/2025 | 82.630 |
| 02/10/2025 | 82.480 |
| 01/10/2025 | 82.290 |
| 30/09/2025 | 83.370 |
| 29/09/2025 | 83.400 |
| 26/09/2025 | 83.350 |
| 25/09/2025 | 83.380 |
| 24/09/2025 | 83.630 |
| 23/09/2025 | 83.460 |
| 22/09/2025 | 83.280 |
| 19/09/2025 | 83.000 |
| 18/09/2025 | 83.120 |
| 17/09/2025 | 83.350 |
| 16/09/2025 | 83.340 |
| 15/09/2025 | 83.160 |
| 12/09/2025 | 83.090 |
| 11/09/2025 | 83.070 |
| 10/09/2025 | 82.680 |
| 09/09/2025 | 82.290 |
| 08/09/2025 | 82.190 |
| 05/09/2025 | 82.220 |
| 04/09/2025 | 81.740 |
| 03/09/2025 | 81.480 |
| 02/09/2025 | 81.270 |
| 29/08/2025 | 81.510 |
| 28/08/2025 | 81.460 |
| 27/08/2025 | 81.170 |
| 26/08/2025 | 81.230 |
| 22/08/2025 | 81.380 |
| 21/08/2025 | 81.080 |
| 20/08/2025 | 81.210 |
| 19/08/2025 | 81.410 |
| 18/08/2025 | 81.380 |
| 15/08/2025 | 81.380 |
| 14/08/2025 | 81.370 |
| 13/08/2025 | 81.330 |
| 12/08/2025 | 80.990 |
| 11/08/2025 | 80.780 |
| 08/08/2025 | 80.620 |
| 07/08/2025 | 80.510 |
| 06/08/2025 | 80.270 |
| 05/08/2025 | 80.210 |
| 01/08/2025 | 79.880 |
| 31/07/2025 | 79.930 |
| 30/07/2025 | 79.890 |
| 29/07/2025 | 79.910 |
| 28/07/2025 | 79.780 |
| 25/07/2025 | 79.650 |
| 24/07/2025 | 79.510 |
| 23/07/2025 | 79.370 |
| 22/07/2025 | 79.230 |
| 21/07/2025 | 79.220 |
| 18/07/2025 | 78.990 |
| 17/07/2025 | 78.720 |
| 16/07/2025 | 78.660 |
| 15/07/2025 | 78.820 |
| 14/07/2025 | 78.840 |
| 11/07/2025 | 79.000 |
| 10/07/2025 | 79.120 |
| 09/07/2025 | 79.070 |
| 08/07/2025 | 78.900 |
| 07/07/2025 | 79.100 |
| 03/07/2025 | 79.290 |
| 02/07/2025 | 79.050 |
| 01/07/2025 | 79.050 |
| 30/06/2025 | 79.860 |
| 27/06/2025 | 79.610 |
| 26/06/2025 | 79.500 |
| 25/06/2025 | 79.370 |
| 24/06/2025 | 79.240 |
| 23/06/2025 | 78.770 |
| 20/06/2025 | 78.590 |
| 18/06/2025 | 78.730 |
| 17/06/2025 | 78.700 |
| 16/06/2025 | 78.730 |
| 13/06/2025 | 78.670 |
| 12/06/2025 | 78.900 |
| 11/06/2025 | 78.840 |
| 10/06/2025 | 78.570 |
| 09/06/2025 | 78.330 |
| 06/06/2025 | 78.230 |
| 05/06/2025 | 78.250 |
| 04/06/2025 | 78.300 |
| 03/06/2025 | 77.960 |
| 30/05/2025 | 77.700 |
| 29/05/2025 | 77.690 |
| 28/05/2025 | 77.550 |
| 27/05/2025 | 77.610 |
| 23/05/2025 | 77.290 |
| 22/05/2025 | 77.290 |
| 21/05/2025 | 77.450 |
| 20/05/2025 | 77.660 |
| 19/05/2025 | 77.480 |
| 16/05/2025 | 77.670 |
| 15/05/2025 | 77.440 |
| 14/05/2025 | 77.550 |
| 13/05/2025 | 77.610 |
| 12/05/2025 | 77.360 |
| 09/05/2025 | 76.700 |
| 08/05/2025 | 76.630 |
| 07/05/2025 | 76.590 |
| 06/05/2025 | 76.290 |
| 02/05/2025 | 76.310 |
| 01/05/2025 | 76.280 |
| 30/04/2025 | 76.270 |
| 29/04/2025 | 76.580 |
| 28/04/2025 | 76.490 |
| 25/04/2025 | 76.450 |
| 24/04/2025 | 76.010 |
| 23/04/2025 | 75.890 |
| 22/04/2025 | 75.200 |
| 17/04/2025 | 75.400 |
| 16/04/2025 | 75.080 |
| 15/04/2025 | 75.120 |
| 14/04/2025 | 74.860 |
| 11/04/2025 | 73.720 |
| 10/04/2025 | 74.430 |
| 09/04/2025 | 73.910 |
| 08/04/2025 | 74.480 |
| 07/04/2025 | 74.410 |
| 04/04/2025 | 75.730 |
| 03/04/2025 | 76.730 |
| 02/04/2025 | 77.290 |
| 31/03/2025 | 78.320 |
| 28/03/2025 | 78.450 |
| 27/03/2025 | 78.430 |
| 26/03/2025 | 78.710 |
| 25/03/2025 | 78.880 |
| 24/03/2025 | 78.730 |
| 21/03/2025 | 78.790 |
| 20/03/2025 | 79.070 |
| 19/03/2025 | 78.910 |
| 18/03/2025 | 78.740 |
| 14/03/2025 | 78.690 |
| 13/03/2025 | 78.620 |
| 12/03/2025 | 78.770 |
| 11/03/2025 | 78.730 |
| 10/03/2025 | 78.780 |
| 07/03/2025 | 78.860 |
| 06/03/2025 | 78.740 |
| 05/03/2025 | 79.070 |
| 04/03/2025 | 79.070 |
| 03/03/2025 | 79.160 |
| 28/02/2025 | 79.040 |
| 27/02/2025 | 79.030 |
| 26/02/2025 | 79.090 |
| 25/02/2025 | 78.780 |
| 24/02/2025 | 78.520 |
| 21/02/2025 | 78.570 |
| 20/02/2025 | 78.450 |
| 19/02/2025 | 78.400 |
| 18/02/2025 | 78.570 |
| 14/02/2025 | 78.710 |
| 13/02/2025 | 78.290 |
| 12/02/2025 | 77.990 |
| 11/02/2025 | 78.100 |
| 10/02/2025 | 78.280 |
| 07/02/2025 | 78.420 |
| 06/02/2025 | 78.550 |
| 05/02/2025 | 78.540 |
| 04/02/2025 | 78.190 |
| 31/01/2025 | 78.210 |
| 30/01/2025 | 78.320 |
| 29/01/2025 | 78.120 |
| 28/01/2025 | 77.990 |
| 27/01/2025 | 77.970 |
| 24/01/2025 | 78.010 |
| 23/01/2025 | 77.800 |
| 22/01/2025 | 77.920 |
| 21/01/2025 | 77.810 |
| 17/01/2025 | 77.420 |
| 16/01/2025 | 77.330 |
| 15/01/2025 | 77.200 |
| 14/01/2025 | 76.620 |
| 13/01/2025 | 76.450 |
| 10/01/2025 | 76.800 |
| 08/01/2025 | 76.970 |
| 07/01/2025 | 77.260 |
| 06/01/2025 | 77.460 |
| 03/01/2025 | 77.420 |
| 02/01/2025 | 77.240 |
| 31/12/2024 | 78.400 |
| 24/12/2024 | 78.440 |
| 23/12/2024 | 78.360 |
| 20/12/2024 | 78.300 |
| 19/12/2024 | 78.190 |
| 18/12/2024 | 78.910 |
| 17/12/2024 | 79.090 |
| 16/12/2024 | 79.250 |
| 13/12/2024 | 79.390 |
| 12/12/2024 | 79.660 |
| 11/12/2024 | 79.790 |
| 10/12/2024 | 79.790 |
| 09/12/2024 | 79.910 |
| 06/12/2024 | 79.930 |
| 04/12/2024 | 79.410 |
| 02/12/2024 | 79.230 |
| 29/11/2024 | 79.230 |
| 27/11/2024 | 79.060 |
| 26/11/2024 | 78.800 |
| 25/11/2024 | 78.820 |
| 22/11/2024 | 78.530 |
| 21/11/2024 | 78.520 |
| 20/11/2024 | 78.390 |
| 19/11/2024 | 78.260 |
| 18/11/2024 | 78.000 |
| 15/11/2024 | 78.070 |
| 14/11/2024 | 78.350 |
| 13/11/2024 | 78.480 |
| 12/11/2024 | 78.560 |
| 11/11/2024 | 78.910 |
| 08/11/2024 | 78.900 |
| 07/11/2024 | 78.650 |
| 06/11/2024 | 77.870 |
| 05/11/2024 | 78.000 |
| 04/11/2024 | 78.190 |
| 01/11/2024 | 78.180 |
| 31/10/2024 | 78.370 |
| 30/10/2024 | 78.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.540 |
| 23/10/2025 | 83.320 |
| 22/10/2025 | 83.330 |
| 20/10/2025 | 83.020 |
| 17/10/2025 | 82.790 |
| 16/10/2025 | 82.880 |
| 15/10/2025 | 82.610 |
| 14/10/2025 | 82.230 |
| 13/10/2025 | 82.210 |
| 10/10/2025 | 82.240 |
| 09/10/2025 | 82.600 |
| 08/10/2025 | 82.580 |
| 07/10/2025 | 82.570 |
| 06/10/2025 | 82.600 |
| 03/10/2025 | 82.630 |
| 02/10/2025 | 82.480 |
| 01/10/2025 | 82.290 |
| 30/09/2025 | 83.370 |
| 29/09/2025 | 83.400 |
| 26/09/2025 | 83.350 |
| 25/09/2025 | 83.380 |
| 24/09/2025 | 83.630 |
| 23/09/2025 | 83.460 |
| 22/09/2025 | 83.280 |
| 19/09/2025 | 83.000 |
| 18/09/2025 | 83.120 |
| 17/09/2025 | 83.350 |
| 16/09/2025 | 83.340 |
| 15/09/2025 | 83.160 |
| 12/09/2025 | 83.090 |
| 11/09/2025 | 83.070 |
| 10/09/2025 | 82.680 |
| 09/09/2025 | 82.290 |
| 08/09/2025 | 82.190 |
| 05/09/2025 | 82.220 |
| 04/09/2025 | 81.740 |
| 03/09/2025 | 81.480 |
| 02/09/2025 | 81.270 |
| 29/08/2025 | 81.510 |
| 28/08/2025 | 81.460 |
| 27/08/2025 | 81.170 |
| 26/08/2025 | 81.230 |
| 22/08/2025 | 81.380 |
| 21/08/2025 | 81.080 |
| 20/08/2025 | 81.210 |
| 19/08/2025 | 81.410 |
| 18/08/2025 | 81.380 |
| 15/08/2025 | 81.380 |
| 14/08/2025 | 81.370 |
| 13/08/2025 | 81.330 |
| 12/08/2025 | 80.990 |
| 11/08/2025 | 80.780 |
| 08/08/2025 | 80.620 |
| 07/08/2025 | 80.510 |
| 06/08/2025 | 80.270 |
| 05/08/2025 | 80.210 |
| 01/08/2025 | 79.880 |
| 31/07/2025 | 79.930 |
| 30/07/2025 | 79.890 |
| 29/07/2025 | 79.910 |
| 28/07/2025 | 79.780 |
| 25/07/2025 | 79.650 |
| 24/07/2025 | 79.510 |
| 23/07/2025 | 79.370 |
| 22/07/2025 | 79.230 |
| 21/07/2025 | 79.220 |
| 18/07/2025 | 78.990 |
| 17/07/2025 | 78.720 |
| 16/07/2025 | 78.660 |
| 15/07/2025 | 78.820 |
| 14/07/2025 | 78.840 |
| 11/07/2025 | 79.000 |
| 10/07/2025 | 79.120 |
| 09/07/2025 | 79.070 |
| 08/07/2025 | 78.900 |
| 07/07/2025 | 79.100 |
| 03/07/2025 | 79.290 |
| 02/07/2025 | 79.050 |
| 01/07/2025 | 79.050 |
| 30/06/2025 | 79.860 |
| 27/06/2025 | 79.610 |
| 26/06/2025 | 79.500 |
| 25/06/2025 | 79.370 |
| 24/06/2025 | 79.240 |
| 23/06/2025 | 78.770 |
| 20/06/2025 | 78.590 |
| 18/06/2025 | 78.730 |
| 17/06/2025 | 78.700 |
| 16/06/2025 | 78.730 |
| 13/06/2025 | 78.670 |
| 12/06/2025 | 78.900 |
| 11/06/2025 | 78.840 |
| 10/06/2025 | 78.570 |
| 09/06/2025 | 78.330 |
| 06/06/2025 | 78.230 |
| 05/06/2025 | 78.250 |
| 04/06/2025 | 78.300 |
| 03/06/2025 | 77.960 |
| 30/05/2025 | 77.700 |
| 29/05/2025 | 77.690 |
| 28/05/2025 | 77.550 |
| 27/05/2025 | 77.610 |
| 23/05/2025 | 77.290 |
| 22/05/2025 | 77.290 |
| 21/05/2025 | 77.450 |
| 20/05/2025 | 77.660 |
| 19/05/2025 | 77.480 |
| 16/05/2025 | 77.670 |
| 15/05/2025 | 77.440 |
| 14/05/2025 | 77.550 |
| 13/05/2025 | 77.610 |
| 12/05/2025 | 77.360 |
| 09/05/2025 | 76.700 |
| 08/05/2025 | 76.630 |
| 07/05/2025 | 76.590 |
| 06/05/2025 | 76.290 |
| 02/05/2025 | 76.310 |
| 01/05/2025 | 76.280 |
| 30/04/2025 | 76.270 |
| 29/04/2025 | 76.580 |
| 28/04/2025 | 76.490 |
| 25/04/2025 | 76.450 |
| 24/04/2025 | 76.010 |
| 23/04/2025 | 75.890 |
| 22/04/2025 | 75.200 |
| 17/04/2025 | 75.400 |
| 16/04/2025 | 75.080 |
| 15/04/2025 | 75.120 |
| 14/04/2025 | 74.860 |
| 11/04/2025 | 73.720 |
| 10/04/2025 | 74.430 |
| 09/04/2025 | 73.910 |
| 08/04/2025 | 74.480 |
| 07/04/2025 | 74.410 |
| 04/04/2025 | 75.730 |
| 03/04/2025 | 76.730 |
| 02/04/2025 | 77.290 |
| 31/03/2025 | 78.320 |
| 28/03/2025 | 78.450 |
| 27/03/2025 | 78.430 |
| 26/03/2025 | 78.710 |
| 25/03/2025 | 78.880 |
| 24/03/2025 | 78.730 |
| 21/03/2025 | 78.790 |
| 20/03/2025 | 79.070 |
| 19/03/2025 | 78.910 |
| 18/03/2025 | 78.740 |
| 14/03/2025 | 78.690 |
| 13/03/2025 | 78.620 |
| 12/03/2025 | 78.770 |
| 11/03/2025 | 78.730 |
| 10/03/2025 | 78.780 |
| 07/03/2025 | 78.860 |
| 06/03/2025 | 78.740 |
| 05/03/2025 | 79.070 |
| 04/03/2025 | 79.070 |
| 03/03/2025 | 79.160 |
| 28/02/2025 | 79.040 |
| 27/02/2025 | 79.030 |
| 26/02/2025 | 79.090 |
| 25/02/2025 | 78.780 |
| 24/02/2025 | 78.520 |
| 21/02/2025 | 78.570 |
| 20/02/2025 | 78.450 |
| 19/02/2025 | 78.400 |
| 18/02/2025 | 78.570 |
| 14/02/2025 | 78.710 |
| 13/02/2025 | 78.290 |
| 12/02/2025 | 77.990 |
| 11/02/2025 | 78.100 |
| 10/02/2025 | 78.280 |
| 07/02/2025 | 78.420 |
| 06/02/2025 | 78.550 |
| 05/02/2025 | 78.540 |
| 04/02/2025 | 78.190 |
| 31/01/2025 | 78.210 |
| 30/01/2025 | 78.320 |
| 29/01/2025 | 78.120 |
| 28/01/2025 | 77.990 |
| 27/01/2025 | 77.970 |
| 24/01/2025 | 78.010 |
| 23/01/2025 | 77.800 |
| 22/01/2025 | 77.920 |
| 21/01/2025 | 77.810 |
| 17/01/2025 | 77.420 |
| 16/01/2025 | 77.330 |
| 15/01/2025 | 77.200 |
| 14/01/2025 | 76.620 |
| 13/01/2025 | 76.450 |
| 10/01/2025 | 76.800 |
| 08/01/2025 | 76.970 |
| 07/01/2025 | 77.260 |
| 06/01/2025 | 77.460 |
| 03/01/2025 | 77.420 |
| 02/01/2025 | 77.240 |
| 31/12/2024 | 78.400 |
| 24/12/2024 | 78.440 |
| 23/12/2024 | 78.360 |
| 20/12/2024 | 78.300 |
| 19/12/2024 | 78.190 |
| 18/12/2024 | 78.910 |
| 17/12/2024 | 79.090 |
| 16/12/2024 | 79.250 |
| 13/12/2024 | 79.390 |
| 12/12/2024 | 79.660 |
| 11/12/2024 | 79.790 |
| 10/12/2024 | 79.790 |
| 09/12/2024 | 79.910 |
| 06/12/2024 | 79.930 |
| 04/12/2024 | 79.410 |
| 02/12/2024 | 79.230 |
| 29/11/2024 | 79.230 |
| 27/11/2024 | 79.060 |
| 26/11/2024 | 78.800 |
| 25/11/2024 | 78.820 |
| 22/11/2024 | 78.530 |
| 21/11/2024 | 78.520 |
| 20/11/2024 | 78.390 |
| 19/11/2024 | 78.260 |
| 18/11/2024 | 78.000 |
| 15/11/2024 | 78.070 |
| 14/11/2024 | 78.350 |
| 13/11/2024 | 78.480 |
| 12/11/2024 | 78.560 |
| 11/11/2024 | 78.910 |
| 08/11/2024 | 78.900 |
| 07/11/2024 | 78.650 |
| 06/11/2024 | 77.870 |
| 05/11/2024 | 78.000 |
| 04/11/2024 | 78.190 |
| 01/11/2024 | 78.180 |
| 31/10/2024 | 78.370 |
| 30/10/2024 | 78.630 |
| 29/10/2024 | 78.450 |
| 25/10/2024 | 78.570 |
| 24/10/2024 | 78.320 |
| 23/10/2024 | 78.150 |
| 22/10/2024 | 78.420 |
| 21/10/2024 | 78.750 |
| 18/10/2024 | 79.190 |
| 17/10/2024 | 79.100 |
| 15/10/2024 | 79.160 |
| 14/10/2024 | 78.940 |
| 10/10/2024 | 78.910 |
| 09/10/2024 | 79.030 |
| 08/10/2024 | 79.110 |
| 07/10/2024 | 79.220 |
| 04/10/2024 | 79.410 |
| 02/10/2024 | 79.700 |
| 01/10/2024 | 79.790 |
| 30/09/2024 | 80.600 |
| 27/09/2024 | 80.580 |
| 26/09/2024 | 80.440 |
| 25/09/2024 | 80.370 |
| 24/09/2024 | 80.330 |
| 23/09/2024 | 80.340 |
| 20/09/2024 | 80.590 |
| 19/09/2024 | 80.620 |
| 18/09/2024 | 80.450 |
| 17/09/2024 | 80.340 |
| 16/09/2024 | 80.100 |
| 13/09/2024 | 79.920 |
| 12/09/2024 | 79.550 |
| 11/09/2024 | 79.380 |
| 10/09/2024 | 79.310 |
| 09/09/2024 | 79.270 |
| 06/09/2024 | 79.320 |
| 05/09/2024 | 79.330 |
| 04/09/2024 | 79.130 |
| 03/09/2024 | 79.080 |
| 30/08/2024 | 79.170 |
| 28/08/2024 | 79.240 |
| 23/08/2024 | 79.170 |
| 22/08/2024 | 78.900 |
| 21/08/2024 | 79.020 |
| 20/08/2024 | 78.940 |
| 19/08/2024 | 78.680 |
| 16/08/2024 | 78.450 |
| 15/08/2024 | 78.200 |
| 14/08/2024 | 78.220 |
| 13/08/2024 | 77.940 |
| 12/08/2024 | 77.730 |
| 09/08/2024 | 77.600 |
| 08/08/2024 | 77.330 |
| 07/08/2024 | 77.300 |
| 06/08/2024 | 77.100 |
| 02/08/2024 | 77.610 |
| 01/08/2024 | 77.450 |
| 31/07/2024 | 77.360 |
| 30/07/2024 | 77.180 |
| 29/07/2024 | 77.220 |
| 26/07/2024 | 77.100 |
| 25/07/2024 | 76.850 |
| 24/07/2024 | 76.930 |
| 23/07/2024 | 77.080 |
| 22/07/2024 | 76.970 |
| 19/07/2024 | 76.920 |
| 18/07/2024 | 77.040 |
| 17/07/2024 | 77.150 |
| 16/07/2024 | 77.250 |
| 15/07/2024 | 77.180 |
| 12/07/2024 | 77.280 |
| 11/07/2024 | 77.190 |
| 10/07/2024 | 76.740 |
| 09/07/2024 | 76.570 |
| 08/07/2024 | 76.710 |
| 05/07/2024 | 76.510 |
| 03/07/2024 | 76.070 |
| 02/07/2024 | 75.630 |
| 01/07/2024 | 75.580 |
| 27/06/2024 | 77.190 |
| 26/06/2024 | 77.160 |
| 25/06/2024 | 77.300 |
| 24/06/2024 | 77.220 |
| 21/06/2024 | 77.160 |
| 20/06/2024 | 77.150 |
| 18/06/2024 | 77.220 |
| 17/06/2024 | 76.950 |
| 14/06/2024 | 77.170 |
| 13/06/2024 | 77.350 |
| 12/06/2024 | 77.350 |
| 11/06/2024 | 76.920 |
| 10/06/2024 | 76.850 |
| 07/06/2024 | 77.050 |
| 06/06/2024 | 77.350 |
| 05/06/2024 | 77.280 |
| 04/06/2024 | 77.150 |
| 31/05/2024 | 76.720 |
| 30/05/2024 | 76.590 |
| 29/05/2024 | 76.330 |
| 28/05/2024 | 76.630 |
| 24/05/2024 | 76.750 |
| 23/05/2024 | 76.750 |
| 22/05/2024 | 77.000 |
| 21/05/2024 | 77.120 |
| 20/05/2024 | 77.110 |
| 17/05/2024 | 77.100 |
| 16/05/2024 | 77.190 |
| 15/05/2024 | 77.060 |
| 14/05/2024 | 76.480 |
| 13/05/2024 | 76.480 |
| 10/05/2024 | 76.430 |
| 09/05/2024 | 76.400 |
| 08/05/2024 | 76.230 |
| 07/05/2024 | 76.170 |
| 03/05/2024 | 75.950 |
| 02/05/2024 | 75.360 |
| 01/05/2024 | 75.150 |
| 30/04/2024 | 75.150 |
| 29/04/2024 | 75.390 |
| 26/04/2024 | 75.110 |
| 25/04/2024 | 74.990 |
| 24/04/2024 | 75.260 |
| 23/04/2024 | 75.450 |
| 22/04/2024 | 75.240 |
| 19/04/2024 | 75.220 |
| 18/04/2024 | 75.150 |
| 17/04/2024 | 75.150 |
| 16/04/2024 | 74.890 |
| 15/04/2024 | 75.380 |
| 12/04/2024 | 75.920 |
| 11/04/2024 | 76.050 |
| 10/04/2024 | 76.410 |
| 09/04/2024 | 76.870 |
| 08/04/2024 | 76.620 |
| 05/04/2024 | 76.680 |
| 04/04/2024 | 76.770 |
| 03/04/2024 | 76.520 |
| 02/04/2024 | 76.490 |
| 28/03/2024 | 77.890 |
| 27/03/2024 | 77.890 |
| 26/03/2024 | 77.780 |
| 25/03/2024 | 77.760 |
| 22/03/2024 | 77.810 |
| 21/03/2024 | 77.680 |
| 20/03/2024 | 77.150 |
| 19/03/2024 | 76.970 |
| 15/03/2024 | 76.970 |
| 14/03/2024 | 77.100 |
| 13/03/2024 | 77.330 |
| 12/03/2024 | 77.260 |
| 11/03/2024 | 77.380 |
| 08/03/2024 | 77.400 |
| 07/03/2024 | 77.315 |
| 06/03/2024 | 77.230 |
| 05/03/2024 | 77.050 |
| 04/03/2024 | 76.930 |
| 01/03/2024 | 76.930 |
| 29/02/2024 | 76.730 |
| 28/02/2024 | 76.640 |
| 27/02/2024 | 76.520 |
| 26/02/2024 | 76.620 |
| 23/02/2024 | 76.480 |
| 22/02/2024 | 76.200 |
| 21/02/2024 | 76.070 |
| 20/02/2024 | 76.080 |
| 16/02/2024 | 76.020 |
| 15/02/2024 | 76.110 |
| 14/02/2024 | 75.790 |
| 13/02/2024 | 75.780 |
| 12/02/2024 | 76.220 |
| 09/02/2024 | 76.170 |
| 08/02/2024 | 76.200 |
| 07/02/2024 | 76.260 |
| 06/02/2024 | 76.090 |
| 02/02/2024 | 76.280 |
| 01/02/2024 | 76.560 |
| 31/01/2024 | 76.260 |
| 30/01/2024 | 76.110 |
| 29/01/2024 | 75.820 |
| 26/01/2024 | 75.620 |
| 25/01/2024 | 75.460 |
| 24/01/2024 | 75.400 |
| 23/01/2024 | 75.370 |
| 22/01/2024 | 75.690 |
| 19/01/2024 | 75.650 |
| 18/01/2024 | 75.730 |
| 17/01/2024 | 75.730 |
| 16/01/2024 | 76.100 |
| 12/01/2024 | 76.400 |
| 11/01/2024 | 76.020 |
| 10/01/2024 | 75.710 |
| 09/01/2024 | 75.440 |
| 08/01/2024 | 75.480 |
| 05/01/2024 | 75.580 |
| 04/01/2024 | 75.720 |
| 03/01/2024 | 75.940 |
| 02/01/2024 | 76.550 |
| 29/12/2023 | 77.970 |
| 28/12/2023 | 77.880 |
| 22/12/2023 | 77.680 |
| 21/12/2023 | 77.670 |
| 20/12/2023 | 77.610 |
| 19/12/2023 | 77.480 |
| 18/12/2023 | 77.320 |
| 15/12/2023 | 77.380 |
| 14/12/2023 | 77.220 |
| 13/12/2023 | 75.830 |
| 12/12/2023 | 75.400 |
| 11/12/2023 | 75.340 |
| 08/12/2023 | 75.440 |
| 07/12/2023 | 75.650 |
| 06/12/2023 | 75.640 |
| 05/12/2023 | 75.270 |
| 04/12/2023 | 74.920 |
| 01/12/2023 | 74.750 |
| 30/11/2023 | 74.460 |
| 29/11/2023 | 74.430 |
| 28/11/2023 | 73.740 |
| 27/11/2023 | 73.620 |
| 24/11/2023 | 73.520 |
| 22/11/2023 | 73.490 |
| 21/11/2023 | 73.290 |
| 20/11/2023 | 72.920 |
| 17/11/2023 | 72.780 |
| 16/11/2023 | 72.580 |
| 15/11/2023 | 72.430 |
| 14/11/2023 | 72.450 |
| 13/11/2023 | 71.740 |
| 10/11/2023 | 71.930 |
| 09/11/2023 | 72.050 |
| 08/11/2023 | 72.270 |
| 07/11/2023 | 72.110 |
| 06/11/2023 | 72.170 |
| 03/11/2023 | 72.390 |
| 02/11/2023 | 71.740 |
| 01/11/2023 | 70.820 |
| 31/10/2023 | 70.440 |
| 27/10/2023 | 70.210 |
| 26/10/2023 | 70.000 |
| 25/10/2023 | 70.060 |
| 24/10/2023 | 70.150 |
| 23/10/2023 | 69.670 |
| 20/10/2023 | 69.630 |
| 19/10/2023 | 69.590 |
| 18/10/2023 | 69.920 |
| 17/10/2023 | 70.190 |
| 16/10/2023 | 70.460 |
| 13/10/2023 | 70.530 |
| 12/10/2023 | 70.490 |
| 11/10/2023 | 70.750 |
| 10/10/2023 | 70.340 |
| 09/10/2023 | 69.570 |
| 06/10/2023 | 69.700 |
| 05/10/2023 | 70.000 |
| 04/10/2023 | 69.980 |
| 03/10/2023 | 70.170 |
| 02/10/2023 | 70.860 |
| 29/09/2023 | 72.290 |
| 28/09/2023 | 72.060 |
| 27/09/2023 | 72.440 |
| 26/09/2023 | 72.630 |
| 25/09/2023 | 72.880 |
| 22/09/2023 | 73.120 |
| 21/09/2023 | 73.090 |
| 20/09/2023 | 73.650 |
| 19/09/2023 | 73.530 |
| 18/09/2023 | 73.600 |
| 15/09/2023 | 73.670 |
| 14/09/2023 | 73.700 |
| 13/09/2023 | 73.570 |
| 12/09/2023 | 73.560 |
| 11/09/2023 | 73.610 |
| 08/09/2023 | 73.740 |
| 07/09/2023 | 73.490 |
| 06/09/2023 | 73.520 |
| 05/09/2023 | 73.810 |
| 01/09/2023 | 74.090 |
| 31/08/2023 | 74.060 |
| 30/08/2023 | 74.150 |
| 29/08/2023 | 73.970 |
| 25/08/2023 | 73.590 |
| 24/08/2023 | 73.700 |
| 23/08/2023 | 73.570 |
| 22/08/2023 | 73.090 |
| 21/08/2023 | 73.070 |
| 18/08/2023 | 73.320 |
| 17/08/2023 | 73.440 |
| 16/08/2023 | 73.740 |
| 15/08/2023 | 73.900 |
| 14/08/2023 | 74.380 |
| 11/08/2023 | 74.690 |
| 10/08/2023 | 74.780 |
| 09/08/2023 | 74.770 |
| 08/08/2023 | 74.720 |
| 04/08/2023 | 74.570 |
| 03/08/2023 | 74.230 |
| 02/08/2023 | 74.660 |
| 01/08/2023 | 75.140 |
| 31/07/2023 | 75.410 |
| 28/07/2023 | 75.210 |
| 27/07/2023 | 75.110 |
| 26/07/2023 | 75.030 |
| 25/07/2023 | 74.830 |
| 24/07/2023 | 74.870 |
| 21/07/2023 | 74.860 |
| 20/07/2023 | 74.820 |
| 19/07/2023 | 75.050 |
| 18/07/2023 | 74.920 |
| 17/07/2023 | 74.770 |
| 14/07/2023 | 74.820 |
| 13/07/2023 | 74.640 |
| 12/07/2023 | 74.090 |
| 11/07/2023 | 73.570 |
| 10/07/2023 | 73.230 |
| 07/07/2023 | 73.240 |
| 06/07/2023 | 73.420 |
| 05/07/2023 | 74.000 |
| 03/07/2023 | 74.030 |
| 30/06/2023 | 74.610 |
| 29/06/2023 | 74.440 |
| 28/06/2023 | 74.540 |
| 27/06/2023 | 74.580 |
| 26/06/2023 | 74.580 |
| 23/06/2023 | 74.500 |
| 22/06/2023 | 74.430 |
| 21/06/2023 | 74.410 |
| 20/06/2023 | 74.380 |
| 16/06/2023 | 74.320 |
| 15/06/2023 | 74.210 |
| 14/06/2023 | 74.090 |
| 13/06/2023 | 73.990 |
| 12/06/2023 | 73.870 |
| 09/06/2023 | 73.740 |
| 08/06/2023 | 73.660 |
| 07/06/2023 | 73.690 |
| 06/06/2023 | 73.690 |
| 02/06/2023 | 73.600 |
| 01/06/2023 | 73.250 |
| 31/05/2023 | 73.200 |
| 30/05/2023 | 73.250 |
| 26/05/2023 | 72.930 |
| 25/05/2023 | 73.010 |
| 24/05/2023 | 73.060 |
| 23/05/2023 | 73.090 |
| 22/05/2023 | 73.180 |
| 19/05/2023 | 73.260 |
| 18/05/2023 | 73.340 |
| 17/05/2023 | 73.360 |
| 16/05/2023 | 73.530 |
| 15/05/2023 | 73.620 |
| 12/05/2023 | 73.880 |
| 11/05/2023 | 73.920 |
| 10/05/2023 | 73.690 |
| 09/05/2023 | 73.570 |
| 05/05/2023 | 73.750 |
| 04/05/2023 | 73.840 |
| 03/05/2023 | 73.830 |
| 02/05/2023 | 73.640 |
| 28/04/2023 | 73.880 |
| 27/04/2023 | 73.620 |
| 26/04/2023 | 73.710 |
| 25/04/2023 | 73.770 |
| 24/04/2023 | 73.470 |
| 21/04/2023 | 73.420 |
| 20/04/2023 | 73.370 |
| 19/04/2023 | 73.340 |
| 18/04/2023 | 73.590 |
| 17/04/2023 | 73.570 |
| 14/04/2023 | 73.790 |
| 13/04/2023 | 73.770 |
| 12/04/2023 | 73.790 |
| 11/04/2023 | 73.630 |
| 06/04/2023 | 73.860 |
| 05/04/2023 | 73.840 |
| 04/04/2023 | 73.910 |
| 03/04/2023 | 73.780 |
| 31/03/2023 | 74.060 |
| 30/03/2023 | 73.850 |
| 29/03/2023 | 73.590 |
| 28/03/2023 | 73.500 |
| 27/03/2023 | 73.680 |
| 24/03/2023 | 73.700 |
| 23/03/2023 | 73.720 |
| 22/03/2023 | 73.330 |
| 21/03/2023 | 73.040 |
| 20/03/2023 | 72.610 |
| 16/03/2023 | 72.920 |
| 15/03/2023 | 72.930 |
| 14/03/2023 | 73.390 |
| 13/03/2023 | 73.580 |
| 10/03/2023 | 73.480 |
| 09/03/2023 | 73.200 |
| 08/03/2023 | 73.400 |
| 07/03/2023 | 73.660 |
| 06/03/2023 | 73.820 |
| 03/03/2023 | 73.500 |
| 02/03/2023 | 72.990 |
| 01/03/2023 | 73.420 |
| 28/02/2023 | 73.570 |
| 27/02/2023 | 73.630 |
| 24/02/2023 | 73.530 |
| 23/02/2023 | 73.570 |
| 22/02/2023 | 73.180 |
| 21/02/2023 | 73.170 |
| 17/02/2023 | 73.710 |
| 16/02/2023 | 73.980 |
| 15/02/2023 | 74.180 |
| 14/02/2023 | 74.420 |
| 13/02/2023 | 74.430 |
| 10/02/2023 | 74.390 |
| 09/02/2023 | 75.020 |
| 08/02/2023 | 75.030 |
| 07/02/2023 | 75.160 |
| 03/02/2023 | 76.010 |
| 02/02/2023 | 76.360 |
| 01/02/2023 | 75.550 |
| 31/01/2023 | 74.990 |
| 30/01/2023 | 74.980 |
| 27/01/2023 | 75.310 |
| 26/01/2023 | 75.240 |
| 25/01/2023 | 75.160 |
| 24/01/2023 | 75.140 |
| 23/01/2023 | 75.000 |
| 20/01/2023 | 74.910 |
| 19/01/2023 | 74.940 |
| 18/01/2023 | 74.840 |
| 17/01/2023 | 74.060 |
| 13/01/2023 | 74.100 |
| 12/01/2023 | 73.870 |
| 11/01/2023 | 73.430 |
| 10/01/2023 | 73.110 |
| 09/01/2023 | 73.370 |
| 06/01/2023 | 72.950 |
| 05/01/2023 | 72.410 |
| 04/01/2023 | 72.780 |
| 03/01/2023 | 72.630 |
| 30/12/2022 | 73.220 |
| 29/12/2022 | 73.300 |
| 23/12/2022 | 73.530 |
| 22/12/2022 | 73.630 |
| 21/12/2022 | 73.540 |
| 20/12/2022 | 73.300 |
| 19/12/2022 | 73.560 |
| 16/12/2022 | 73.920 |
| 15/12/2022 | 74.290 |
| 14/12/2022 | 74.340 |
| 13/12/2022 | 74.370 |
| 12/12/2022 | 73.700 |
| 09/12/2022 | 73.890 |
| 08/12/2022 | 73.790 |
| 07/12/2022 | 73.560 |
| 06/12/2022 | 73.340 |
| 05/12/2022 | 73.700 |
| 02/12/2022 | 73.770 |
| 01/12/2022 | 73.390 |
| 30/11/2022 | 72.740 |
| 29/11/2022 | 72.410 |
| 28/11/2022 | 72.290 |
| 25/11/2022 | 72.110 |
| 23/11/2022 | 71.820 |
| 22/11/2022 | 71.470 |
| 21/11/2022 | 71.050 |
| 18/11/2022 | 71.210 |
| 17/11/2022 | 71.220 |
| 16/11/2022 | 71.640 |
| 15/11/2022 | 71.400 |
| 14/11/2022 | 70.800 |
| 11/11/2022 | 70.210 |
| 10/11/2022 | 69.620 |
| 09/11/2022 | 68.300 |
| 08/11/2022 | 68.310 |
| 07/11/2022 | 68.150 |
| 04/11/2022 | 67.590 |
| 03/11/2022 | 67.090 |
| 02/11/2022 | 67.540 |
| 01/11/2022 | 67.550 |
| 28/10/2022 | 67.430 |
| 27/10/2022 | 67.090 |
| 26/10/2022 | 66.660 |
| 25/10/2022 | 66.050 |
| 24/10/2022 | 65.340 |
| 21/10/2022 | 65.100 |
| 20/10/2022 | 65.370 |
| 19/10/2022 | 65.600 |
| 18/10/2022 | 65.970 |
| 17/10/2022 | 65.770 |
| 14/10/2022 | 65.630 |
| 13/10/2022 | 65.590 |
| 12/10/2022 | 66.240 |
| 11/10/2022 | 66.480 |
| 10/10/2022 | 67.040 |
| 07/10/2022 | 67.070 |
| 06/10/2022 | 67.350 |
| 05/10/2022 | 67.360 |
| 04/10/2022 | 67.770 |
| 03/10/2022 | 66.690 |
| 30/09/2022 | 67.260 |
| 29/09/2022 | 67.170 |
| 28/09/2022 | 67.580 |
| 27/09/2022 | 67.890 |
| 26/09/2022 | 68.580 |
| 23/09/2022 | 69.680 |
| 22/09/2022 | 70.530 |
| 21/09/2022 | 71.000 |
| 20/09/2022 | 70.990 |
| 16/09/2022 | 71.340 |
| 15/09/2022 | 71.760 |
| 14/09/2022 | 71.910 |
| 13/09/2022 | 72.230 |
| 12/09/2022 | 72.910 |
| 09/09/2022 | 72.590 |
| 08/09/2022 | 72.070 |
| 07/09/2022 | 71.760 |
| 06/09/2022 | 71.710 |
| 02/09/2022 | 72.060 |
| 01/09/2022 | 71.780 |
| 31/08/2022 | 72.360 |
| 30/08/2022 | 72.740 |
| 26/08/2022 | 73.390 |
| 25/08/2022 | 73.350 |
| 24/08/2022 | 73.150 |
| 23/08/2022 | 72.950 |
| 22/08/2022 | 72.790 |
| 19/08/2022 | 73.560 |
| 18/08/2022 | 74.070 |
| 17/08/2022 | 73.910 |
| 16/08/2022 | 74.430 |
| 15/08/2022 | 74.590 |
| 12/08/2022 | 74.670 |
| 11/08/2022 | 74.800 |
| 10/08/2022 | 74.260 |
| 09/08/2022 | 73.720 |
| 08/08/2022 | 73.150 |
| 05/08/2022 | 73.170 |
| 04/08/2022 | 73.210 |
| 03/08/2022 | 72.450 |
| 02/08/2022 | 72.430 |
| 29/07/2022 | 72.330 |
| 28/07/2022 | 71.640 |
| 27/07/2022 | 70.710 |
| 26/07/2022 | 70.590 |
| 25/07/2022 | 70.750 |
| 22/07/2022 | 70.420 |
| 21/07/2022 | 69.760 |
| 20/07/2022 | 69.350 |
| 19/07/2022 | 68.590 |
| 18/07/2022 | 68.210 |
| 15/07/2022 | 67.650 |
| 14/07/2022 | 67.450 |
| 13/07/2022 | 68.070 |
| 12/07/2022 | 68.890 |
| 11/07/2022 | 69.440 |
| 08/07/2022 | 69.710 |
| 07/07/2022 | 69.840 |
| 06/07/2022 | 70.010 |
| 05/07/2022 | 70.260 |
| 01/07/2022 | 70.490 |
| 30/06/2022 | 70.970 |
| 29/06/2022 | 71.190 |
| 28/06/2022 | 71.600 |
| 27/06/2022 | 72.360 |
| 24/06/2022 | 72.500 |
| 23/06/2022 | 72.490 |
| 22/06/2022 | 72.380 |
| 21/06/2022 | 72.390 |
| 17/06/2022 | 72.540 |
| 16/06/2022 | 72.440 |
| 15/06/2022 | 72.860 |
| 14/06/2022 | 72.500 |
| 13/06/2022 | 72.870 |
| 10/06/2022 | 74.860 |
| 09/06/2022 | 75.570 |
| 08/06/2022 | 76.090 |
| 07/06/2022 | 76.400 |
| 01/06/2022 | 76.920 |
| 31/05/2022 | 76.990 |
| 27/05/2022 | 77.190 |
| 26/05/2022 | 76.670 |
| 25/05/2022 | 76.050 |
| 24/05/2022 | 75.390 |
| 23/05/2022 | 75.140 |
| 20/05/2022 | 74.910 |
| 19/05/2022 | 74.730 |
| 18/05/2022 | 74.900 |
| 17/05/2022 | 75.110 |
| 16/05/2022 | 75.210 |
| 13/05/2022 | 75.250 |
| 12/05/2022 | 75.220 |
| 11/05/2022 | 75.280 |
| 10/05/2022 | 75.110 |
| 09/05/2022 | 74.930 |
| 06/05/2022 | 75.710 |
| 05/05/2022 | 76.200 |
| 04/05/2022 | 76.330 |
| 03/05/2022 | 76.030 |
| 29/04/2022 | 76.580 |
| 28/04/2022 | 77.120 |
| 27/04/2022 | 77.370 |
| 26/04/2022 | 77.860 |
| 25/04/2022 | 77.820 |
| 22/04/2022 | 77.990 |
| 21/04/2022 | 78.350 |
| 20/04/2022 | 78.560 |
| 19/04/2022 | 78.540 |
| 14/04/2022 | 79.240 |
| 13/04/2022 | 79.390 |
| 12/04/2022 | 79.350 |
| 11/04/2022 | 79.440 |
| 08/04/2022 | 80.220 |
| 07/04/2022 | 80.660 |
| 06/04/2022 | 80.790 |
| 05/04/2022 | 81.500 |
| 04/04/2022 | 81.800 |
| 01/04/2022 | 81.500 |
| 31/03/2022 | 82.650 |
| 30/03/2022 | 82.480 |
| 29/03/2022 | 82.080 |
| 28/03/2022 | 80.960 |
| 25/03/2022 | 80.680 |
| 24/03/2022 | 80.670 |
| 23/03/2022 | 80.660 |
| 22/03/2022 | 80.690 |
| 21/03/2022 | 80.850 |
| 16/03/2022 | 80.180 |
| 15/03/2022 | 78.810 |
| 14/03/2022 | 78.800 |
| 11/03/2022 | 79.350 |
| 10/03/2022 | 79.070 |
| 09/03/2022 | 79.030 |
| 08/03/2022 | 78.150 |
| 07/03/2022 | 78.280 |
| 04/03/2022 | 79.660 |
| 03/03/2022 | 80.510 |
| 02/03/2022 | 80.850 |
| 01/03/2022 | 82.950 |
| 28/02/2022 | 83.880 |
| 25/02/2022 | 87.440 |
| 24/02/2022 | 85.090 |
| 23/02/2022 | 89.790 |
| 22/02/2022 | 91.230 |
| 18/02/2022 | 92.190 |
| 17/02/2022 | 92.300 |
| 16/02/2022 | 92.690 |
| 15/02/2022 | 92.510 |
| 14/02/2022 | 92.240 |
| 11/02/2022 | 92.870 |
| 10/02/2022 | 93.420 |
| 09/02/2022 | 93.710 |
| 08/02/2022 | 93.320 |
| 07/02/2022 | 93.560 |
| 04/02/2022 | 93.950 |
| 03/02/2022 | 94.580 |
| 02/02/2022 | 94.860 |
| 01/02/2022 | 94.400 |
| 31/01/2022 | 94.260 |
| 28/01/2022 | 94.150 |
| 27/01/2022 | 94.290 |
| 26/01/2022 | 94.100 |
| 25/01/2022 | 94.390 |
| 24/01/2022 | 94.100 |
| 21/01/2022 | 94.750 |
| 20/01/2022 | 94.510 |
| 19/01/2022 | 94.330 |
| 18/01/2022 | 93.820 |
| 14/01/2022 | 94.820 |
| 13/01/2022 | 95.470 |
| 12/01/2022 | 95.940 |
| 11/01/2022 | 95.800 |
| 10/01/2022 | 95.670 |
| 05/01/2022 | 97.010 |
| 04/01/2022 | 97.110 |
| 31/12/2021 | 98.630 |
| 30/12/2021 | 98.560 |
| 23/12/2021 | 98.320 |
| 22/12/2021 | 98.090 |
| 21/12/2021 | 98.010 |
| 20/12/2021 | 97.920 |
| 17/12/2021 | 98.240 |
| 16/12/2021 | 98.350 |
| 15/12/2021 | 98.290 |
| 14/12/2021 | 98.460 |
| 13/12/2021 | 98.600 |
| 10/12/2021 | 98.530 |
| 09/12/2021 | 98.600 |
| 08/12/2021 | 98.740 |
| 07/12/2021 | 98.670 |
| 06/12/2021 | 98.160 |
| 03/12/2021 | 98.000 |
| 02/12/2021 | 97.820 |
| 01/12/2021 | 97.330 |
| 30/11/2021 | 96.770 |
| 29/11/2021 | 96.610 |
| 26/11/2021 | 96.560 |
| 24/11/2021 | 97.380 |
| 23/11/2021 | 97.370 |
| 22/11/2021 | 98.310 |
| 19/11/2021 | 98.840 |
| 18/11/2021 | 98.700 |
| 17/11/2021 | 98.670 |
| 16/11/2021 | 98.880 |
| 15/11/2021 | 99.060 |
| 12/11/2021 | 99.370 |
| 11/11/2021 | 99.900 |
| 10/11/2021 | 99.870 |
| 09/11/2021 | 100.290 |
| 08/11/2021 | 100.200 |
| 05/11/2021 | 99.930 |
| 04/11/2021 | 99.360 |
| 03/11/2021 | 98.970 |
| 02/11/2021 | 98.960 |
| 01/11/2021 | 99.060 |
| 29/10/2021 | 99.320 |
| 28/10/2021 | 99.520 |
| 27/10/2021 | 99.460 |
| 26/10/2021 | 99.100 |
| 22/10/2021 | 98.910 |
| 21/10/2021 | 98.940 |
| 20/10/2021 | 99.230 |
| 19/10/2021 | 99.390 |
| 18/10/2021 | 99.520 |
| 15/10/2021 | 99.630 |
| 14/10/2021 | 99.510 |
| 13/10/2021 | 99.050 |
| 12/10/2021 | 98.790 |
| 11/10/2021 | 98.990 |
| 08/10/2021 | 98.980 |
| 07/10/2021 | 99.180 |
| 06/10/2021 | 98.990 |
| 05/10/2021 | 99.180 |
| 04/10/2021 | 99.410 |
| 01/10/2021 | 99.590 |
| 30/09/2021 | 100.890 |
| 29/09/2021 | 101.060 |
| 28/09/2021 | 100.870 |
| 27/09/2021 | 101.660 |
| 24/09/2021 | 102.080 |
| 23/09/2021 | 102.780 |
| 22/09/2021 | 103.040 |
| 21/09/2021 | 103.100 |
| 20/09/2021 | 103.030 |
| 17/09/2021 | 103.500 |
| 16/09/2021 | 103.650 |
| 15/09/2021 | 103.780 |
| 14/09/2021 | 103.670 |
| 13/09/2021 | 103.600 |
| 10/09/2021 | 103.580 |
| 09/09/2021 | 103.420 |
| 08/09/2021 | 103.470 |
| 07/09/2021 | 103.510 |
| 03/09/2021 | 103.540 |
| 02/09/2021 | 103.540 |
| 01/09/2021 | 103.480 |
| 31/08/2021 | 103.370 |
| 27/08/2021 | 102.950 |
| 26/08/2021 | 102.680 |
| 25/08/2021 | 102.720 |
| 24/08/2021 | 102.660 |
| 23/08/2021 | 102.500 |
| 20/08/2021 | 102.410 |
| 19/08/2021 | 102.350 |
| 18/08/2021 | 102.500 |
| 17/08/2021 | 102.520 |
| 16/08/2021 | 102.550 |
| 13/08/2021 | 102.440 |
| 12/08/2021 | 102.250 |
| 11/08/2021 | 102.130 |
| 10/08/2021 | 102.220 |
| 09/08/2021 | 102.310 |
| 06/08/2021 | 102.490 |
| 05/08/2021 | 102.680 |
| 04/08/2021 | 102.710 |
| 03/08/2021 | 102.580 |
| 30/07/2021 | 102.220 |
| 29/07/2021 | 102.170 |
| 28/07/2021 | 102.070 |
| 27/07/2021 | 102.070 |
| 26/07/2021 | 102.180 |
| 23/07/2021 | 102.220 |
| 22/07/2021 | 102.200 |
| 21/07/2021 | 102.140 |
| 20/07/2021 | 102.350 |
| 19/07/2021 | 102.300 |
| 16/07/2021 | 102.350 |
| 15/07/2021 | 102.280 |
| 14/07/2021 | 102.040 |
| 13/07/2021 | 102.010 |
| 12/07/2021 | 102.100 |
| 09/07/2021 | 102.110 |
| 08/07/2021 | 102.150 |
| 07/07/2021 | 102.280 |
| 06/07/2021 | 101.970 |
| 02/07/2021 | 102.010 |
| 01/07/2021 | 101.970 |
| 30/06/2021 | 103.200 |
| 29/06/2021 | 103.160 |
| 28/06/2021 | 103.190 |
| 25/06/2021 | 103.130 |
| 24/06/2021 | 103.130 |
| 23/06/2021 | 103.080 |
| 22/06/2021 | 102.940 |
| 21/06/2021 | 103.160 |
| 18/06/2021 | 103.390 |
| 17/06/2021 | 103.180 |
| 16/06/2021 | 103.260 |
| 15/06/2021 | 103.170 |
| 14/06/2021 | 103.470 |
| 11/06/2021 | 103.700 |
| 10/06/2021 | 103.340 |
| 09/06/2021 | 103.280 |
| 08/06/2021 | 102.950 |
| 04/06/2021 | 102.580 |
| 03/06/2021 | 102.370 |
| 02/06/2021 | 102.450 |
| 01/06/2021 | 102.170 |
| 28/05/2021 | 102.140 |
| 27/05/2021 | 102.020 |
| 26/05/2021 | 102.100 |
| 25/05/2021 | 101.920 |
| 24/05/2021 | 101.690 |
| 21/05/2021 | 101.680 |
| 20/05/2021 | 101.430 |
| 19/05/2021 | 101.300 |
| 18/05/2021 | 101.580 |
| 17/05/2021 | 101.540 |
| 14/05/2021 | 101.510 |
| 13/05/2021 | 101.130 |
| 12/05/2021 | 101.290 |
| 11/05/2021 | 101.690 |
| 10/05/2021 | 102.060 |
| 07/05/2021 | 101.870 |
| 06/05/2021 | 101.470 |
| 05/05/2021 | 101.120 |
| 04/05/2021 | 100.990 |
| 30/04/2021 | 100.940 |
| 29/04/2021 | 100.850 |
| 28/04/2021 | 100.780 |
| 27/04/2021 | 101.120 |
| 26/04/2021 | 101.370 |
| 23/04/2021 | 101.530 |
| 22/04/2021 | 101.400 |
| 21/04/2021 | 101.150 |
| 20/04/2021 | 101.170 |
| 19/04/2021 | 101.480 |
| 16/04/2021 | 101.280 |
| 15/04/2021 | 100.910 |
| 14/04/2021 | 100.260 |
| 13/04/2021 | 99.780 |
| 12/04/2021 | 99.760 |
| 09/04/2021 | 99.830 |
| 08/04/2021 | 99.820 |
| 07/04/2021 | 99.620 |
| 06/04/2021 | 99.400 |
| 01/04/2021 | 99.190 |
| 31/03/2021 | 99.830 |
| 30/03/2021 | 99.580 |
| 29/03/2021 | 100.070 |
| 26/03/2021 | 100.200 |
| 25/03/2021 | 100.770 |
| 24/03/2021 | 100.530 |
| 23/03/2021 | 100.570 |
| 22/03/2021 | 100.470 |
| 19/03/2021 | 100.310 |
| 18/03/2021 | 100.160 |
| 16/03/2021 | 100.820 |
| 15/03/2021 | 100.410 |
| 12/03/2021 | 100.340 |
| 11/03/2021 | 100.980 |
| 10/03/2021 | 100.300 |
| 09/03/2021 | 100.000 |
| 08/03/2021 | 99.690 |
| 05/03/2021 | 100.560 |
| 04/03/2021 | 101.370 |
| 03/03/2021 | 101.670 |
| 02/03/2021 | 101.940 |
| 01/03/2021 | 101.770 |
| 26/02/2021 | 101.290 |
| 25/02/2021 | 101.950 |
| 24/02/2021 | 102.650 |
| 23/02/2021 | 102.640 |
| 22/02/2021 | 102.730 |
| 19/02/2021 | 103.660 |
| 18/02/2021 | 104.000 |
| 17/02/2021 | 103.910 |
| 16/02/2021 | 104.290 |
| 12/02/2021 | 105.120 |
| 11/02/2021 | 105.230 |
| 10/02/2021 | 105.010 |
| 09/02/2021 | 105.020 |
| 08/02/2021 | 104.930 |
| 05/02/2021 | 105.180 |
| 04/02/2021 | 104.730 |
| 03/02/2021 | 104.570 |
| 02/02/2021 | 104.570 |
| 01/02/2021 | 104.400 |
| 29/01/2021 | 104.390 |
| 28/01/2021 | 104.410 |
| 27/01/2021 | 104.320 |
| 26/01/2021 | 104.500 |
| 25/01/2021 | 104.220 |
| 22/01/2021 | 104.130 |
| 21/01/2021 | 104.410 |
| 20/01/2021 | 104.150 |
| 19/01/2021 | 104.660 |
| 15/01/2021 | 103.980 |
| 14/01/2021 | 102.780 |
| 13/01/2021 | 103.970 |
| 12/01/2021 | 103.890 |
| 11/01/2021 | 104.450 |
| 08/01/2021 | 104.650 |
| 07/01/2021 | 104.820 |
| 06/01/2021 | 105.220 |
| 05/01/2021 | 106.010 |
| 04/01/2021 | 106.150 |
| 31/12/2020 | 106.610 |
| 30/12/2020 | 106.570 |
| 24/12/2020 | 106.310 |
| 23/12/2020 | 106.110 |
| 22/12/2020 | 106.020 |
| 21/12/2020 | 106.020 |
| 18/12/2020 | 106.290 |
| 17/12/2020 | 106.370 |
| 16/12/2020 | 106.040 |
| 15/12/2020 | 105.790 |
| 14/12/2020 | 105.640 |
| 11/12/2020 | 105.510 |
| 10/12/2020 | 105.250 |
| 09/12/2020 | 105.620 |
| 08/12/2020 | 105.090 |
| 07/12/2020 | 105.130 |
| 04/12/2020 | 105.210 |
| 03/12/2020 | 105.020 |
| 02/12/2020 | 104.650 |
| 01/12/2020 | 104.850 |
| 30/11/2020 | 104.680 |
| 27/11/2020 | 104.720 |
| 25/11/2020 | 104.660 |
| 24/11/2020 | 104.560 |
| 23/11/2020 | 104.440 |
| 20/11/2020 | 104.110 |
| 19/11/2020 | 103.880 |
| 18/11/2020 | 103.790 |
| 17/11/2020 | 103.760 |
| 16/11/2020 | 103.880 |
| 13/11/2020 | 103.670 |
| 12/11/2020 | 103.480 |
| 11/11/2020 | 103.090 |
| 10/11/2020 | 103.180 |
| 09/11/2020 | 103.160 |
| 06/11/2020 | 102.500 |
| 05/11/2020 | 102.640 |
| 04/11/2020 | 101.540 |
| 03/11/2020 | 100.130 |
| 02/11/2020 | 99.720 |
| 30/10/2020 | 99.690 |