ISIN
IE00BYXWZQ11
Emerging Markets
NAV
EUR 97.810
As of 22/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
06/02/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 97.810 |
| 20/10/2025 | 97.460 |
| 17/10/2025 | 97.190 |
| 16/10/2025 | 97.300 |
| 15/10/2025 | 97.010 |
| 14/10/2025 | 96.560 |
| 13/10/2025 | 96.540 |
| 10/10/2025 | 96.570 |
| 09/10/2025 | 97.000 |
| 08/10/2025 | 97.010 |
| 07/10/2025 | 97.000 |
| 06/10/2025 | 97.040 |
| 03/10/2025 | 97.080 |
| 02/10/2025 | 96.900 |
| 01/10/2025 | 96.700 |
| 30/09/2025 | 96.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 97.810 |
| 20/10/2025 | 97.460 |
| 17/10/2025 | 97.190 |
| 16/10/2025 | 97.300 |
| 15/10/2025 | 97.010 |
| 14/10/2025 | 96.560 |
| 13/10/2025 | 96.540 |
| 10/10/2025 | 96.570 |
| 09/10/2025 | 97.000 |
| 08/10/2025 | 97.010 |
| 07/10/2025 | 97.000 |
| 06/10/2025 | 97.040 |
| 03/10/2025 | 97.080 |
| 02/10/2025 | 96.900 |
| 01/10/2025 | 96.700 |
| 30/09/2025 | 96.620 |
| 29/09/2025 | 96.660 |
| 26/09/2025 | 96.600 |
| 25/09/2025 | 96.640 |
| 24/09/2025 | 96.940 |
| 23/09/2025 | 96.760 |
| 22/09/2025 | 96.560 |
| 19/09/2025 | 96.230 |
| 18/09/2025 | 96.380 |
| 17/09/2025 | 96.660 |
| 16/09/2025 | 96.650 |
| 15/09/2025 | 96.450 |
| 12/09/2025 | 96.380 |
| 11/09/2025 | 96.360 |
| 10/09/2025 | 95.920 |
| 09/09/2025 | 95.470 |
| 08/09/2025 | 95.360 |
| 05/09/2025 | 95.410 |
| 04/09/2025 | 94.850 |
| 03/09/2025 | 94.560 |
| 02/09/2025 | 94.330 |
| 29/08/2025 | 94.610 |
| 28/08/2025 | 94.560 |
| 27/08/2025 | 94.250 |
| 26/08/2025 | 94.320 |
| 22/08/2025 | 94.510 |
| 21/08/2025 | 94.170 |
| 20/08/2025 | 94.330 |
| 19/08/2025 | 94.570 |
| 18/08/2025 | 94.540 |
| 15/08/2025 | 94.540 |
| 14/08/2025 | 94.530 |
| 13/08/2025 | 94.510 |
| 12/08/2025 | 94.110 |
| 11/08/2025 | 93.870 |
| 08/08/2025 | 93.700 |
| 07/08/2025 | 93.570 |
| 06/08/2025 | 93.300 |
| 05/08/2025 | 93.240 |
| 01/08/2025 | 92.860 |
| 31/07/2025 | 92.930 |
| 30/07/2025 | 92.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 97.810 |
| 20/10/2025 | 97.460 |
| 17/10/2025 | 97.190 |
| 16/10/2025 | 97.300 |
| 15/10/2025 | 97.010 |
| 14/10/2025 | 96.560 |
| 13/10/2025 | 96.540 |
| 10/10/2025 | 96.570 |
| 09/10/2025 | 97.000 |
| 08/10/2025 | 97.010 |
| 07/10/2025 | 97.000 |
| 06/10/2025 | 97.040 |
| 03/10/2025 | 97.080 |
| 02/10/2025 | 96.900 |
| 01/10/2025 | 96.700 |
| 30/09/2025 | 96.620 |
| 29/09/2025 | 96.660 |
| 26/09/2025 | 96.600 |
| 25/09/2025 | 96.640 |
| 24/09/2025 | 96.940 |
| 23/09/2025 | 96.760 |
| 22/09/2025 | 96.560 |
| 19/09/2025 | 96.230 |
| 18/09/2025 | 96.380 |
| 17/09/2025 | 96.660 |
| 16/09/2025 | 96.650 |
| 15/09/2025 | 96.450 |
| 12/09/2025 | 96.380 |
| 11/09/2025 | 96.360 |
| 10/09/2025 | 95.920 |
| 09/09/2025 | 95.470 |
| 08/09/2025 | 95.360 |
| 05/09/2025 | 95.410 |
| 04/09/2025 | 94.850 |
| 03/09/2025 | 94.560 |
| 02/09/2025 | 94.330 |
| 29/08/2025 | 94.610 |
| 28/08/2025 | 94.560 |
| 27/08/2025 | 94.250 |
| 26/08/2025 | 94.320 |
| 22/08/2025 | 94.510 |
| 21/08/2025 | 94.170 |
| 20/08/2025 | 94.330 |
| 19/08/2025 | 94.570 |
| 18/08/2025 | 94.540 |
| 15/08/2025 | 94.540 |
| 14/08/2025 | 94.530 |
| 13/08/2025 | 94.510 |
| 12/08/2025 | 94.110 |
| 11/08/2025 | 93.870 |
| 08/08/2025 | 93.700 |
| 07/08/2025 | 93.570 |
| 06/08/2025 | 93.300 |
| 05/08/2025 | 93.240 |
| 01/08/2025 | 92.860 |
| 31/07/2025 | 92.930 |
| 30/07/2025 | 92.900 |
| 29/07/2025 | 92.930 |
| 28/07/2025 | 92.790 |
| 25/07/2025 | 92.640 |
| 24/07/2025 | 92.480 |
| 23/07/2025 | 92.330 |
| 22/07/2025 | 92.180 |
| 21/07/2025 | 92.170 |
| 18/07/2025 | 91.900 |
| 17/07/2025 | 91.600 |
| 16/07/2025 | 91.550 |
| 15/07/2025 | 91.750 |
| 14/07/2025 | 91.770 |
| 11/07/2025 | 91.960 |
| 10/07/2025 | 92.110 |
| 09/07/2025 | 92.060 |
| 08/07/2025 | 91.860 |
| 07/07/2025 | 92.110 |
| 03/07/2025 | 92.340 |
| 02/07/2025 | 92.060 |
| 01/07/2025 | 92.080 |
| 30/06/2025 | 91.710 |
| 27/06/2025 | 91.440 |
| 26/06/2025 | 91.320 |
| 25/06/2025 | 91.180 |
| 24/06/2025 | 91.040 |
| 23/06/2025 | 90.500 |
| 20/06/2025 | 90.300 |
| 18/06/2025 | 90.470 |
| 17/06/2025 | 90.440 |
| 16/06/2025 | 90.490 |
| 13/06/2025 | 90.420 |
| 12/06/2025 | 90.700 |
| 11/06/2025 | 90.650 |
| 10/06/2025 | 90.340 |
| 09/06/2025 | 90.070 |
| 06/06/2025 | 89.970 |
| 05/06/2025 | 90.000 |
| 04/06/2025 | 90.060 |
| 03/06/2025 | 89.680 |
| 30/05/2025 | 89.390 |
| 29/05/2025 | 89.390 |
| 28/05/2025 | 89.240 |
| 27/05/2025 | 89.320 |
| 23/05/2025 | 88.940 |
| 22/05/2025 | 88.960 |
| 21/05/2025 | 89.170 |
| 20/05/2025 | 89.410 |
| 19/05/2025 | 89.200 |
| 16/05/2025 | 89.430 |
| 15/05/2025 | 89.170 |
| 14/05/2025 | 89.310 |
| 13/05/2025 | 89.400 |
| 12/05/2025 | 89.100 |
| 09/05/2025 | 88.340 |
| 08/05/2025 | 88.270 |
| 07/05/2025 | 88.240 |
| 06/05/2025 | 87.890 |
| 02/05/2025 | 87.930 |
| 01/05/2025 | 87.890 |
| 30/04/2025 | 87.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 97.810 |
| 20/10/2025 | 97.460 |
| 17/10/2025 | 97.190 |
| 16/10/2025 | 97.300 |
| 15/10/2025 | 97.010 |
| 14/10/2025 | 96.560 |
| 13/10/2025 | 96.540 |
| 10/10/2025 | 96.570 |
| 09/10/2025 | 97.000 |
| 08/10/2025 | 97.010 |
| 07/10/2025 | 97.000 |
| 06/10/2025 | 97.040 |
| 03/10/2025 | 97.080 |
| 02/10/2025 | 96.900 |
| 01/10/2025 | 96.700 |
| 30/09/2025 | 96.620 |
| 29/09/2025 | 96.660 |
| 26/09/2025 | 96.600 |
| 25/09/2025 | 96.640 |
| 24/09/2025 | 96.940 |
| 23/09/2025 | 96.760 |
| 22/09/2025 | 96.560 |
| 19/09/2025 | 96.230 |
| 18/09/2025 | 96.380 |
| 17/09/2025 | 96.660 |
| 16/09/2025 | 96.650 |
| 15/09/2025 | 96.450 |
| 12/09/2025 | 96.380 |
| 11/09/2025 | 96.360 |
| 10/09/2025 | 95.920 |
| 09/09/2025 | 95.470 |
| 08/09/2025 | 95.360 |
| 05/09/2025 | 95.410 |
| 04/09/2025 | 94.850 |
| 03/09/2025 | 94.560 |
| 02/09/2025 | 94.330 |
| 29/08/2025 | 94.610 |
| 28/08/2025 | 94.560 |
| 27/08/2025 | 94.250 |
| 26/08/2025 | 94.320 |
| 22/08/2025 | 94.510 |
| 21/08/2025 | 94.170 |
| 20/08/2025 | 94.330 |
| 19/08/2025 | 94.570 |
| 18/08/2025 | 94.540 |
| 15/08/2025 | 94.540 |
| 14/08/2025 | 94.530 |
| 13/08/2025 | 94.510 |
| 12/08/2025 | 94.110 |
| 11/08/2025 | 93.870 |
| 08/08/2025 | 93.700 |
| 07/08/2025 | 93.570 |
| 06/08/2025 | 93.300 |
| 05/08/2025 | 93.240 |
| 01/08/2025 | 92.860 |
| 31/07/2025 | 92.930 |
| 30/07/2025 | 92.900 |
| 29/07/2025 | 92.930 |
| 28/07/2025 | 92.790 |
| 25/07/2025 | 92.640 |
| 24/07/2025 | 92.480 |
| 23/07/2025 | 92.330 |
| 22/07/2025 | 92.180 |
| 21/07/2025 | 92.170 |
| 18/07/2025 | 91.900 |
| 17/07/2025 | 91.600 |
| 16/07/2025 | 91.550 |
| 15/07/2025 | 91.750 |
| 14/07/2025 | 91.770 |
| 11/07/2025 | 91.960 |
| 10/07/2025 | 92.110 |
| 09/07/2025 | 92.060 |
| 08/07/2025 | 91.860 |
| 07/07/2025 | 92.110 |
| 03/07/2025 | 92.340 |
| 02/07/2025 | 92.060 |
| 01/07/2025 | 92.080 |
| 30/06/2025 | 91.710 |
| 27/06/2025 | 91.440 |
| 26/06/2025 | 91.320 |
| 25/06/2025 | 91.180 |
| 24/06/2025 | 91.040 |
| 23/06/2025 | 90.500 |
| 20/06/2025 | 90.300 |
| 18/06/2025 | 90.470 |
| 17/06/2025 | 90.440 |
| 16/06/2025 | 90.490 |
| 13/06/2025 | 90.420 |
| 12/06/2025 | 90.700 |
| 11/06/2025 | 90.650 |
| 10/06/2025 | 90.340 |
| 09/06/2025 | 90.070 |
| 06/06/2025 | 89.970 |
| 05/06/2025 | 90.000 |
| 04/06/2025 | 90.060 |
| 03/06/2025 | 89.680 |
| 30/05/2025 | 89.390 |
| 29/05/2025 | 89.390 |
| 28/05/2025 | 89.240 |
| 27/05/2025 | 89.320 |
| 23/05/2025 | 88.940 |
| 22/05/2025 | 88.960 |
| 21/05/2025 | 89.170 |
| 20/05/2025 | 89.410 |
| 19/05/2025 | 89.200 |
| 16/05/2025 | 89.430 |
| 15/05/2025 | 89.170 |
| 14/05/2025 | 89.310 |
| 13/05/2025 | 89.400 |
| 12/05/2025 | 89.100 |
| 09/05/2025 | 88.340 |
| 08/05/2025 | 88.270 |
| 07/05/2025 | 88.240 |
| 06/05/2025 | 87.890 |
| 02/05/2025 | 87.930 |
| 01/05/2025 | 87.890 |
| 30/04/2025 | 87.880 |
| 29/04/2025 | 88.260 |
| 28/04/2025 | 88.180 |
| 25/04/2025 | 88.120 |
| 24/04/2025 | 87.620 |
| 23/04/2025 | 87.500 |
| 22/04/2025 | 86.700 |
| 17/04/2025 | 86.950 |
| 16/04/2025 | 86.580 |
| 15/04/2025 | 86.650 |
| 14/04/2025 | 86.340 |
| 11/04/2025 | 85.030 |
| 10/04/2025 | 85.840 |
| 09/04/2025 | 85.270 |
| 08/04/2025 | 85.930 |
| 07/04/2025 | 85.860 |
| 04/04/2025 | 87.360 |
| 03/04/2025 | 88.510 |
| 02/04/2025 | 89.160 |
| 31/03/2025 | 88.960 |
| 28/03/2025 | 89.110 |
| 27/03/2025 | 89.100 |
| 26/03/2025 | 89.430 |
| 25/03/2025 | 89.630 |
| 24/03/2025 | 89.460 |
| 21/03/2025 | 89.540 |
| 20/03/2025 | 89.870 |
| 19/03/2025 | 89.690 |
| 18/03/2025 | 89.500 |
| 14/03/2025 | 89.460 |
| 13/03/2025 | 89.380 |
| 12/03/2025 | 89.570 |
| 11/03/2025 | 89.530 |
| 10/03/2025 | 89.590 |
| 07/03/2025 | 89.680 |
| 06/03/2025 | 89.550 |
| 05/03/2025 | 89.950 |
| 04/03/2025 | 89.940 |
| 03/03/2025 | 90.050 |
| 28/02/2025 | 89.930 |
| 27/02/2025 | 89.920 |
| 26/02/2025 | 90.000 |
| 25/02/2025 | 89.650 |
| 24/02/2025 | 89.360 |
| 21/02/2025 | 89.420 |
| 20/02/2025 | 89.280 |
| 19/02/2025 | 89.240 |
| 18/02/2025 | 89.440 |
| 14/02/2025 | 89.600 |
| 13/02/2025 | 89.130 |
| 12/02/2025 | 88.790 |
| 11/02/2025 | 88.930 |
| 10/02/2025 | 89.140 |
| 07/02/2025 | 89.300 |
| 06/02/2025 | 89.450 |
| 05/02/2025 | 89.450 |
| 04/02/2025 | 89.060 |
| 31/01/2025 | 89.090 |
| 30/01/2025 | 89.220 |
| 29/01/2025 | 89.000 |
| 28/01/2025 | 88.860 |
| 27/01/2025 | 88.850 |
| 24/01/2025 | 88.890 |
| 23/01/2025 | 88.660 |
| 22/01/2025 | 88.810 |
| 21/01/2025 | 88.680 |
| 17/01/2025 | 88.240 |
| 16/01/2025 | 88.150 |
| 15/01/2025 | 88.020 |
| 14/01/2025 | 87.360 |
| 13/01/2025 | 87.170 |
| 10/01/2025 | 87.570 |
| 08/01/2025 | 87.780 |
| 07/01/2025 | 88.110 |
| 06/01/2025 | 88.350 |
| 03/01/2025 | 88.300 |
| 02/01/2025 | 88.120 |
| 31/12/2024 | 88.070 |
| 24/12/2024 | 88.130 |
| 23/12/2024 | 88.060 |
| 20/12/2024 | 88.000 |
| 19/12/2024 | 87.880 |
| 18/12/2024 | 88.700 |
| 17/12/2024 | 88.900 |
| 16/12/2024 | 89.080 |
| 13/12/2024 | 89.250 |
| 12/12/2024 | 89.550 |
| 11/12/2024 | 89.710 |
| 10/12/2024 | 89.710 |
| 09/12/2024 | 89.850 |
| 06/12/2024 | 89.880 |
| 04/12/2024 | 89.310 |
| 02/12/2024 | 89.110 |
| 29/11/2024 | 89.110 |
| 27/11/2024 | 88.930 |
| 26/11/2024 | 88.650 |
| 25/11/2024 | 88.680 |
| 22/11/2024 | 88.350 |
| 21/11/2024 | 88.350 |
| 20/11/2024 | 88.210 |
| 19/11/2024 | 88.060 |
| 18/11/2024 | 87.770 |
| 15/11/2024 | 87.850 |
| 14/11/2024 | 88.170 |
| 13/11/2024 | 88.320 |
| 12/11/2024 | 88.420 |
| 11/11/2024 | 88.810 |
| 08/11/2024 | 88.800 |
| 07/11/2024 | 88.520 |
| 06/11/2024 | 87.660 |
| 05/11/2024 | 87.820 |
| 04/11/2024 | 88.040 |
| 01/11/2024 | 88.020 |
| 31/10/2024 | 88.240 |
| 30/10/2024 | 88.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 97.810 |
| 20/10/2025 | 97.460 |
| 17/10/2025 | 97.190 |
| 16/10/2025 | 97.300 |
| 15/10/2025 | 97.010 |
| 14/10/2025 | 96.560 |
| 13/10/2025 | 96.540 |
| 10/10/2025 | 96.570 |
| 09/10/2025 | 97.000 |
| 08/10/2025 | 97.010 |
| 07/10/2025 | 97.000 |
| 06/10/2025 | 97.040 |
| 03/10/2025 | 97.080 |
| 02/10/2025 | 96.900 |
| 01/10/2025 | 96.700 |
| 30/09/2025 | 96.620 |
| 29/09/2025 | 96.660 |
| 26/09/2025 | 96.600 |
| 25/09/2025 | 96.640 |
| 24/09/2025 | 96.940 |
| 23/09/2025 | 96.760 |
| 22/09/2025 | 96.560 |
| 19/09/2025 | 96.230 |
| 18/09/2025 | 96.380 |
| 17/09/2025 | 96.660 |
| 16/09/2025 | 96.650 |
| 15/09/2025 | 96.450 |
| 12/09/2025 | 96.380 |
| 11/09/2025 | 96.360 |
| 10/09/2025 | 95.920 |
| 09/09/2025 | 95.470 |
| 08/09/2025 | 95.360 |
| 05/09/2025 | 95.410 |
| 04/09/2025 | 94.850 |
| 03/09/2025 | 94.560 |
| 02/09/2025 | 94.330 |
| 29/08/2025 | 94.610 |
| 28/08/2025 | 94.560 |
| 27/08/2025 | 94.250 |
| 26/08/2025 | 94.320 |
| 22/08/2025 | 94.510 |
| 21/08/2025 | 94.170 |
| 20/08/2025 | 94.330 |
| 19/08/2025 | 94.570 |
| 18/08/2025 | 94.540 |
| 15/08/2025 | 94.540 |
| 14/08/2025 | 94.530 |
| 13/08/2025 | 94.510 |
| 12/08/2025 | 94.110 |
| 11/08/2025 | 93.870 |
| 08/08/2025 | 93.700 |
| 07/08/2025 | 93.570 |
| 06/08/2025 | 93.300 |
| 05/08/2025 | 93.240 |
| 01/08/2025 | 92.860 |
| 31/07/2025 | 92.930 |
| 30/07/2025 | 92.900 |
| 29/07/2025 | 92.930 |
| 28/07/2025 | 92.790 |
| 25/07/2025 | 92.640 |
| 24/07/2025 | 92.480 |
| 23/07/2025 | 92.330 |
| 22/07/2025 | 92.180 |
| 21/07/2025 | 92.170 |
| 18/07/2025 | 91.900 |
| 17/07/2025 | 91.600 |
| 16/07/2025 | 91.550 |
| 15/07/2025 | 91.750 |
| 14/07/2025 | 91.770 |
| 11/07/2025 | 91.960 |
| 10/07/2025 | 92.110 |
| 09/07/2025 | 92.060 |
| 08/07/2025 | 91.860 |
| 07/07/2025 | 92.110 |
| 03/07/2025 | 92.340 |
| 02/07/2025 | 92.060 |
| 01/07/2025 | 92.080 |
| 30/06/2025 | 91.710 |
| 27/06/2025 | 91.440 |
| 26/06/2025 | 91.320 |
| 25/06/2025 | 91.180 |
| 24/06/2025 | 91.040 |
| 23/06/2025 | 90.500 |
| 20/06/2025 | 90.300 |
| 18/06/2025 | 90.470 |
| 17/06/2025 | 90.440 |
| 16/06/2025 | 90.490 |
| 13/06/2025 | 90.420 |
| 12/06/2025 | 90.700 |
| 11/06/2025 | 90.650 |
| 10/06/2025 | 90.340 |
| 09/06/2025 | 90.070 |
| 06/06/2025 | 89.970 |
| 05/06/2025 | 90.000 |
| 04/06/2025 | 90.060 |
| 03/06/2025 | 89.680 |
| 30/05/2025 | 89.390 |
| 29/05/2025 | 89.390 |
| 28/05/2025 | 89.240 |
| 27/05/2025 | 89.320 |
| 23/05/2025 | 88.940 |
| 22/05/2025 | 88.960 |
| 21/05/2025 | 89.170 |
| 20/05/2025 | 89.410 |
| 19/05/2025 | 89.200 |
| 16/05/2025 | 89.430 |
| 15/05/2025 | 89.170 |
| 14/05/2025 | 89.310 |
| 13/05/2025 | 89.400 |
| 12/05/2025 | 89.100 |
| 09/05/2025 | 88.340 |
| 08/05/2025 | 88.270 |
| 07/05/2025 | 88.240 |
| 06/05/2025 | 87.890 |
| 02/05/2025 | 87.930 |
| 01/05/2025 | 87.890 |
| 30/04/2025 | 87.880 |
| 29/04/2025 | 88.260 |
| 28/04/2025 | 88.180 |
| 25/04/2025 | 88.120 |
| 24/04/2025 | 87.620 |
| 23/04/2025 | 87.500 |
| 22/04/2025 | 86.700 |
| 17/04/2025 | 86.950 |
| 16/04/2025 | 86.580 |
| 15/04/2025 | 86.650 |
| 14/04/2025 | 86.340 |
| 11/04/2025 | 85.030 |
| 10/04/2025 | 85.840 |
| 09/04/2025 | 85.270 |
| 08/04/2025 | 85.930 |
| 07/04/2025 | 85.860 |
| 04/04/2025 | 87.360 |
| 03/04/2025 | 88.510 |
| 02/04/2025 | 89.160 |
| 31/03/2025 | 88.960 |
| 28/03/2025 | 89.110 |
| 27/03/2025 | 89.100 |
| 26/03/2025 | 89.430 |
| 25/03/2025 | 89.630 |
| 24/03/2025 | 89.460 |
| 21/03/2025 | 89.540 |
| 20/03/2025 | 89.870 |
| 19/03/2025 | 89.690 |
| 18/03/2025 | 89.500 |
| 14/03/2025 | 89.460 |
| 13/03/2025 | 89.380 |
| 12/03/2025 | 89.570 |
| 11/03/2025 | 89.530 |
| 10/03/2025 | 89.590 |
| 07/03/2025 | 89.680 |
| 06/03/2025 | 89.550 |
| 05/03/2025 | 89.950 |
| 04/03/2025 | 89.940 |
| 03/03/2025 | 90.050 |
| 28/02/2025 | 89.930 |
| 27/02/2025 | 89.920 |
| 26/02/2025 | 90.000 |
| 25/02/2025 | 89.650 |
| 24/02/2025 | 89.360 |
| 21/02/2025 | 89.420 |
| 20/02/2025 | 89.280 |
| 19/02/2025 | 89.240 |
| 18/02/2025 | 89.440 |
| 14/02/2025 | 89.600 |
| 13/02/2025 | 89.130 |
| 12/02/2025 | 88.790 |
| 11/02/2025 | 88.930 |
| 10/02/2025 | 89.140 |
| 07/02/2025 | 89.300 |
| 06/02/2025 | 89.450 |
| 05/02/2025 | 89.450 |
| 04/02/2025 | 89.060 |
| 31/01/2025 | 89.090 |
| 30/01/2025 | 89.220 |
| 29/01/2025 | 89.000 |
| 28/01/2025 | 88.860 |
| 27/01/2025 | 88.850 |
| 24/01/2025 | 88.890 |
| 23/01/2025 | 88.660 |
| 22/01/2025 | 88.810 |
| 21/01/2025 | 88.680 |
| 17/01/2025 | 88.240 |
| 16/01/2025 | 88.150 |
| 15/01/2025 | 88.020 |
| 14/01/2025 | 87.360 |
| 13/01/2025 | 87.170 |
| 10/01/2025 | 87.570 |
| 08/01/2025 | 87.780 |
| 07/01/2025 | 88.110 |
| 06/01/2025 | 88.350 |
| 03/01/2025 | 88.300 |
| 02/01/2025 | 88.120 |
| 31/12/2024 | 88.070 |
| 24/12/2024 | 88.130 |
| 23/12/2024 | 88.060 |
| 20/12/2024 | 88.000 |
| 19/12/2024 | 87.880 |
| 18/12/2024 | 88.700 |
| 17/12/2024 | 88.900 |
| 16/12/2024 | 89.080 |
| 13/12/2024 | 89.250 |
| 12/12/2024 | 89.550 |
| 11/12/2024 | 89.710 |
| 10/12/2024 | 89.710 |
| 09/12/2024 | 89.850 |
| 06/12/2024 | 89.880 |
| 04/12/2024 | 89.310 |
| 02/12/2024 | 89.110 |
| 29/11/2024 | 89.110 |
| 27/11/2024 | 88.930 |
| 26/11/2024 | 88.650 |
| 25/11/2024 | 88.680 |
| 22/11/2024 | 88.350 |
| 21/11/2024 | 88.350 |
| 20/11/2024 | 88.210 |
| 19/11/2024 | 88.060 |
| 18/11/2024 | 87.770 |
| 15/11/2024 | 87.850 |
| 14/11/2024 | 88.170 |
| 13/11/2024 | 88.320 |
| 12/11/2024 | 88.420 |
| 11/11/2024 | 88.810 |
| 08/11/2024 | 88.800 |
| 07/11/2024 | 88.520 |
| 06/11/2024 | 87.660 |
| 05/11/2024 | 87.820 |
| 04/11/2024 | 88.040 |
| 01/11/2024 | 88.020 |
| 31/10/2024 | 88.240 |
| 30/10/2024 | 88.550 |
| 29/10/2024 | 88.360 |
| 25/10/2024 | 88.490 |
| 24/10/2024 | 88.220 |
| 23/10/2024 | 88.040 |
| 22/10/2024 | 88.340 |
| 21/10/2024 | 88.720 |
| 18/10/2024 | 89.220 |
| 17/10/2024 | 89.120 |
| 15/10/2024 | 89.200 |
| 14/10/2024 | 88.960 |
| 10/10/2024 | 88.930 |
| 09/10/2024 | 89.080 |
| 08/10/2024 | 89.170 |
| 07/10/2024 | 89.290 |
| 04/10/2024 | 89.520 |
| 02/10/2024 | 89.860 |
| 01/10/2024 | 89.970 |
| 30/09/2024 | 89.760 |
| 27/09/2024 | 89.750 |
| 26/09/2024 | 89.590 |
| 25/09/2024 | 89.530 |
| 24/09/2024 | 89.490 |
| 23/09/2024 | 89.500 |
| 20/09/2024 | 89.780 |
| 19/09/2024 | 89.830 |
| 18/09/2024 | 89.640 |
| 17/09/2024 | 89.510 |
| 16/09/2024 | 89.250 |
| 13/09/2024 | 89.060 |
| 12/09/2024 | 88.650 |
| 11/09/2024 | 88.470 |
| 10/09/2024 | 88.390 |
| 09/09/2024 | 88.350 |
| 06/09/2024 | 88.410 |
| 05/09/2024 | 88.420 |
| 04/09/2024 | 88.210 |
| 03/09/2024 | 88.160 |
| 30/08/2024 | 88.270 |
| 28/08/2024 | 88.360 |
| 23/08/2024 | 88.290 |
| 22/08/2024 | 87.990 |
| 21/08/2024 | 88.130 |
| 20/08/2024 | 88.040 |
| 19/08/2024 | 87.760 |
| 16/08/2024 | 87.500 |
| 15/08/2024 | 87.230 |
| 14/08/2024 | 87.250 |
| 13/08/2024 | 86.940 |
| 12/08/2024 | 86.710 |
| 09/08/2024 | 86.570 |
| 08/08/2024 | 86.270 |
| 07/08/2024 | 86.240 |
| 06/08/2024 | 86.030 |
| 02/08/2024 | 86.600 |
| 01/08/2024 | 86.420 |
| 31/07/2024 | 86.340 |
| 30/07/2024 | 86.140 |
| 29/07/2024 | 86.200 |
| 26/07/2024 | 86.060 |
| 25/07/2024 | 85.790 |
| 24/07/2024 | 85.880 |
| 23/07/2024 | 86.050 |
| 22/07/2024 | 85.940 |
| 19/07/2024 | 85.880 |
| 18/07/2024 | 86.030 |
| 17/07/2024 | 86.160 |
| 16/07/2024 | 86.270 |
| 15/07/2024 | 86.190 |
| 12/07/2024 | 86.310 |
| 11/07/2024 | 86.210 |
| 10/07/2024 | 85.720 |
| 09/07/2024 | 85.530 |
| 08/07/2024 | 85.680 |
| 05/07/2024 | 85.470 |
| 03/07/2024 | 84.980 |
| 02/07/2024 | 84.500 |
| 01/07/2024 | 84.450 |
| 27/06/2024 | 85.160 |
| 26/06/2024 | 85.130 |
| 25/06/2024 | 85.290 |
| 24/06/2024 | 85.210 |
| 21/06/2024 | 85.140 |
| 20/06/2024 | 85.140 |
| 18/06/2024 | 85.220 |
| 17/06/2024 | 84.920 |
| 14/06/2024 | 85.170 |
| 13/06/2024 | 85.380 |
| 12/06/2024 | 85.380 |
| 11/06/2024 | 84.920 |
| 10/06/2024 | 84.840 |
| 07/06/2024 | 85.070 |
| 06/06/2024 | 85.400 |
| 05/06/2024 | 85.330 |
| 04/06/2024 | 85.200 |
| 31/05/2024 | 84.730 |
| 30/05/2024 | 84.580 |
| 29/05/2024 | 84.310 |
| 28/05/2024 | 84.640 |
| 24/05/2024 | 84.780 |
| 23/05/2024 | 84.780 |
| 22/05/2024 | 85.070 |
| 21/05/2024 | 85.200 |
| 20/05/2024 | 85.200 |
| 17/05/2024 | 85.190 |
| 16/05/2024 | 85.290 |
| 15/05/2024 | 85.150 |
| 14/05/2024 | 84.510 |
| 13/05/2024 | 84.520 |
| 10/05/2024 | 84.460 |
| 09/05/2024 | 84.430 |
| 08/05/2024 | 84.250 |
| 07/05/2024 | 84.190 |
| 03/05/2024 | 83.950 |
| 02/05/2024 | 83.300 |
| 01/05/2024 | 83.070 |
| 30/04/2024 | 83.080 |
| 29/04/2024 | 83.350 |
| 26/04/2024 | 83.050 |
| 25/04/2024 | 82.910 |
| 24/04/2024 | 83.220 |
| 23/04/2024 | 83.430 |
| 22/04/2024 | 83.200 |
| 19/04/2024 | 83.180 |
| 18/04/2024 | 83.110 |
| 17/04/2024 | 83.110 |
| 16/04/2024 | 82.840 |
| 15/04/2024 | 83.380 |
| 12/04/2024 | 83.980 |
| 11/04/2024 | 84.130 |
| 10/04/2024 | 84.530 |
| 09/04/2024 | 85.040 |
| 08/04/2024 | 84.770 |
| 05/04/2024 | 84.840 |
| 04/04/2024 | 84.940 |
| 03/04/2024 | 84.680 |
| 02/04/2024 | 84.650 |
| 28/03/2024 | 85.200 |
| 27/03/2024 | 85.200 |
| 26/03/2024 | 85.100 |
| 25/03/2024 | 85.070 |
| 22/03/2024 | 85.130 |
| 21/03/2024 | 84.990 |
| 20/03/2024 | 84.420 |
| 19/03/2024 | 84.230 |
| 15/03/2024 | 84.240 |
| 14/03/2024 | 84.380 |
| 13/03/2024 | 84.640 |
| 12/03/2024 | 84.560 |
| 11/03/2024 | 84.700 |
| 08/03/2024 | 84.720 |
| 07/03/2024 | 84.560 |
| 06/03/2024 | 84.480 |
| 05/03/2024 | 84.280 |
| 04/03/2024 | 84.150 |
| 01/03/2024 | 84.160 |
| 29/02/2024 | 83.940 |
| 28/02/2024 | 83.850 |
| 27/02/2024 | 83.720 |
| 26/02/2024 | 83.830 |
| 23/02/2024 | 83.680 |
| 22/02/2024 | 83.380 |
| 21/02/2024 | 83.250 |
| 20/02/2024 | 83.260 |
| 16/02/2024 | 83.190 |
| 15/02/2024 | 83.290 |
| 14/02/2024 | 82.960 |
| 13/02/2024 | 82.950 |
| 12/02/2024 | 83.440 |
| 09/02/2024 | 83.380 |
| 08/02/2024 | 83.420 |
| 07/02/2024 | 83.490 |
| 06/02/2024 | 83.310 |
| 02/02/2024 | 83.530 |
| 01/02/2024 | 83.840 |
| 31/01/2024 | 83.520 |
| 30/01/2024 | 83.350 |
| 29/01/2024 | 83.040 |
| 26/01/2024 | 82.820 |
| 25/01/2024 | 82.640 |
| 24/01/2024 | 82.600 |
| 23/01/2024 | 82.560 |
| 22/01/2024 | 82.920 |
| 19/01/2024 | 82.880 |
| 18/01/2024 | 82.960 |
| 17/01/2024 | 82.970 |
| 16/01/2024 | 83.380 |
| 12/01/2024 | 83.700 |
| 11/01/2024 | 83.300 |
| 10/01/2024 | 82.970 |
| 09/01/2024 | 82.670 |
| 08/01/2024 | 82.710 |
| 05/01/2024 | 82.840 |
| 04/01/2024 | 82.990 |
| 03/01/2024 | 83.240 |
| 02/01/2024 | 83.930 |
| 29/12/2023 | 84.410 |
| 28/12/2023 | 84.310 |
| 22/12/2023 | 84.130 |
| 21/12/2023 | 84.120 |
| 20/12/2023 | 84.060 |
| 19/12/2023 | 83.920 |
| 18/12/2023 | 83.750 |
| 15/12/2023 | 83.810 |
| 14/12/2023 | 83.640 |
| 13/12/2023 | 82.150 |
| 12/12/2023 | 81.680 |
| 11/12/2023 | 81.610 |
| 08/12/2023 | 81.730 |
| 07/12/2023 | 81.950 |
| 06/12/2023 | 81.960 |
| 05/12/2023 | 81.550 |
| 04/12/2023 | 81.180 |
| 01/12/2023 | 81.010 |
| 30/11/2023 | 80.690 |
| 29/11/2023 | 80.670 |
| 28/11/2023 | 79.920 |
| 27/11/2023 | 79.790 |
| 24/11/2023 | 79.680 |
| 22/11/2023 | 79.660 |
| 21/11/2023 | 79.450 |
| 20/11/2023 | 79.040 |
| 17/11/2023 | 78.900 |
| 16/11/2023 | 78.680 |
| 15/11/2023 | 78.520 |
| 14/11/2023 | 78.550 |
| 13/11/2023 | 77.790 |
| 10/11/2023 | 78.000 |
| 09/11/2023 | 78.130 |
| 08/11/2023 | 78.380 |
| 07/11/2023 | 78.200 |
| 06/11/2023 | 78.270 |
| 03/11/2023 | 78.510 |
| 02/11/2023 | 77.810 |
| 01/11/2023 | 76.820 |
| 31/10/2023 | 76.410 |
| 27/10/2023 | 76.160 |
| 26/10/2023 | 75.930 |
| 25/10/2023 | 76.010 |
| 24/10/2023 | 76.100 |
| 23/10/2023 | 75.590 |
| 20/10/2023 | 75.550 |
| 19/10/2023 | 75.500 |
| 18/10/2023 | 75.880 |
| 17/10/2023 | 76.170 |
| 16/10/2023 | 76.470 |
| 13/10/2023 | 76.550 |
| 12/10/2023 | 76.490 |
| 11/10/2023 | 76.790 |
| 10/10/2023 | 76.340 |
| 09/10/2023 | 75.510 |
| 06/10/2023 | 75.660 |
| 05/10/2023 | 75.990 |
| 04/10/2023 | 75.970 |
| 03/10/2023 | 76.180 |
| 02/10/2023 | 76.940 |
| 29/09/2023 | 77.480 |
| 28/09/2023 | 77.230 |
| 27/09/2023 | 77.660 |
| 26/09/2023 | 77.860 |
| 25/09/2023 | 78.130 |
| 22/09/2023 | 78.390 |
| 21/09/2023 | 78.360 |
| 20/09/2023 | 78.970 |
| 19/09/2023 | 78.850 |
| 18/09/2023 | 78.930 |
| 15/09/2023 | 79.010 |
| 14/09/2023 | 79.040 |
| 13/09/2023 | 78.920 |
| 12/09/2023 | 78.910 |
| 11/09/2023 | 78.980 |
| 08/09/2023 | 79.110 |
| 07/09/2023 | 78.850 |
| 06/09/2023 | 78.890 |
| 05/09/2023 | 79.210 |
| 01/09/2023 | 79.520 |
| 31/08/2023 | 79.480 |
| 30/08/2023 | 79.590 |
| 29/08/2023 | 79.400 |
| 25/08/2023 | 79.000 |
| 24/08/2023 | 79.120 |
| 23/08/2023 | 78.990 |
| 22/08/2023 | 78.480 |
| 21/08/2023 | 78.460 |
| 18/08/2023 | 78.730 |
| 17/08/2023 | 78.870 |
| 16/08/2023 | 79.210 |
| 15/08/2023 | 79.380 |
| 14/08/2023 | 79.890 |
| 11/08/2023 | 80.230 |
| 10/08/2023 | 80.340 |
| 09/08/2023 | 80.340 |
| 08/08/2023 | 80.290 |
| 04/08/2023 | 80.120 |
| 03/08/2023 | 79.770 |
| 02/08/2023 | 80.240 |
| 01/08/2023 | 80.760 |
| 31/07/2023 | 81.050 |
| 28/07/2023 | 80.840 |
| 27/07/2023 | 80.730 |
| 26/07/2023 | 80.660 |
| 25/07/2023 | 80.450 |
| 24/07/2023 | 80.490 |
| 21/07/2023 | 80.490 |
| 20/07/2023 | 80.450 |
| 19/07/2023 | 80.710 |
| 18/07/2023 | 80.580 |
| 17/07/2023 | 80.420 |
| 14/07/2023 | 80.480 |
| 13/07/2023 | 80.290 |
| 12/07/2023 | 79.700 |
| 11/07/2023 | 79.160 |
| 10/07/2023 | 78.790 |
| 07/07/2023 | 78.800 |
| 06/07/2023 | 79.000 |
| 05/07/2023 | 79.640 |
| 03/07/2023 | 79.670 |
| 30/06/2023 | 79.490 |
| 29/06/2023 | 79.320 |
| 28/06/2023 | 79.440 |
| 27/06/2023 | 79.490 |
| 26/06/2023 | 79.480 |
| 23/06/2023 | 79.400 |
| 22/06/2023 | 79.330 |
| 21/06/2023 | 79.310 |
| 20/06/2023 | 79.280 |
| 16/06/2023 | 79.220 |
| 15/06/2023 | 79.100 |
| 14/06/2023 | 78.990 |
| 13/06/2023 | 78.890 |
| 12/06/2023 | 78.760 |
| 09/06/2023 | 78.630 |
| 08/06/2023 | 78.550 |
| 07/06/2023 | 78.580 |
| 06/06/2023 | 78.580 |
| 02/06/2023 | 78.500 |
| 01/06/2023 | 78.130 |
| 31/05/2023 | 78.080 |
| 30/05/2023 | 78.140 |
| 26/05/2023 | 77.800 |
| 25/05/2023 | 77.890 |
| 24/05/2023 | 77.950 |
| 23/05/2023 | 77.980 |
| 22/05/2023 | 78.080 |
| 19/05/2023 | 78.170 |
| 18/05/2023 | 78.260 |
| 17/05/2023 | 78.290 |
| 16/05/2023 | 78.470 |
| 15/05/2023 | 78.570 |
| 12/05/2023 | 78.850 |
| 11/05/2023 | 78.890 |
| 10/05/2023 | 78.650 |
| 09/05/2023 | 78.520 |
| 05/05/2023 | 78.740 |
| 04/05/2023 | 78.840 |
| 03/05/2023 | 78.830 |
| 02/05/2023 | 78.640 |
| 28/04/2023 | 78.890 |
| 27/04/2023 | 78.610 |
| 26/04/2023 | 78.720 |
| 25/04/2023 | 78.790 |
| 24/04/2023 | 78.470 |
| 21/04/2023 | 78.420 |
| 20/04/2023 | 78.370 |
| 19/04/2023 | 78.350 |
| 18/04/2023 | 78.610 |
| 17/04/2023 | 78.590 |
| 14/04/2023 | 78.840 |
| 13/04/2023 | 78.820 |
| 12/04/2023 | 78.850 |
| 11/04/2023 | 78.680 |
| 06/04/2023 | 78.920 |
| 05/04/2023 | 78.910 |
| 04/04/2023 | 78.990 |
| 03/04/2023 | 78.850 |
| 31/03/2023 | 78.350 |
| 30/03/2023 | 78.130 |
| 29/03/2023 | 77.860 |
| 28/03/2023 | 77.780 |
| 27/03/2023 | 77.960 |
| 24/03/2023 | 77.990 |
| 23/03/2023 | 78.010 |
| 22/03/2023 | 77.600 |
| 21/03/2023 | 77.290 |
| 20/03/2023 | 76.850 |
| 16/03/2023 | 77.180 |
| 15/03/2023 | 77.220 |
| 14/03/2023 | 77.700 |
| 13/03/2023 | 77.910 |
| 10/03/2023 | 77.800 |
| 09/03/2023 | 77.510 |
| 08/03/2023 | 77.730 |
| 07/03/2023 | 78.010 |
| 06/03/2023 | 78.180 |
| 03/03/2023 | 77.840 |
| 02/03/2023 | 77.310 |
| 01/03/2023 | 77.780 |
| 28/02/2023 | 77.940 |
| 27/02/2023 | 78.000 |
| 24/02/2023 | 77.900 |
| 23/02/2023 | 77.950 |
| 22/02/2023 | 77.550 |
| 21/02/2023 | 77.530 |
| 17/02/2023 | 78.120 |
| 16/02/2023 | 78.420 |
| 15/02/2023 | 78.640 |
| 14/02/2023 | 78.890 |
| 13/02/2023 | 78.900 |
| 10/02/2023 | 78.870 |
| 09/02/2023 | 79.540 |
| 08/02/2023 | 79.570 |
| 07/02/2023 | 79.700 |
| 03/02/2023 | 80.620 |
| 02/02/2023 | 81.010 |
| 01/02/2023 | 80.160 |
| 31/01/2023 | 79.570 |
| 30/01/2023 | 79.570 |
| 27/01/2023 | 79.910 |
| 26/01/2023 | 79.850 |
| 25/01/2023 | 79.760 |
| 24/01/2023 | 79.740 |
| 23/01/2023 | 79.610 |
| 20/01/2023 | 79.520 |
| 19/01/2023 | 79.550 |
| 18/01/2023 | 79.460 |
| 17/01/2023 | 78.630 |
| 13/01/2023 | 78.670 |
| 12/01/2023 | 78.430 |
| 11/01/2023 | 77.970 |
| 10/01/2023 | 77.640 |
| 09/01/2023 | 77.920 |
| 06/01/2023 | 77.470 |
| 05/01/2023 | 76.910 |
| 04/01/2023 | 77.310 |
| 03/01/2023 | 77.160 |
| 30/12/2022 | 76.870 |
| 29/12/2022 | 76.950 |
| 23/12/2022 | 77.240 |
| 22/12/2022 | 77.350 |
| 21/12/2022 | 77.260 |
| 20/12/2022 | 77.010 |
| 19/12/2022 | 77.290 |
| 16/12/2022 | 77.670 |
| 15/12/2022 | 78.050 |
| 14/12/2022 | 78.120 |
| 13/12/2022 | 78.160 |
| 12/12/2022 | 77.450 |
| 09/12/2022 | 77.650 |
| 08/12/2022 | 77.560 |
| 07/12/2022 | 77.320 |
| 06/12/2022 | 77.100 |
| 05/12/2022 | 77.470 |
| 02/12/2022 | 77.560 |
| 01/12/2022 | 77.160 |
| 30/11/2022 | 76.480 |
| 29/11/2022 | 76.130 |
| 28/11/2022 | 76.010 |
| 25/11/2022 | 75.830 |
| 23/11/2022 | 75.520 |
| 22/11/2022 | 75.160 |
| 21/11/2022 | 74.730 |
| 18/11/2022 | 74.900 |
| 17/11/2022 | 74.920 |
| 16/11/2022 | 75.370 |
| 15/11/2022 | 75.120 |
| 14/11/2022 | 74.480 |
| 11/11/2022 | 73.880 |
| 10/11/2022 | 73.260 |
| 09/11/2022 | 71.850 |
| 08/11/2022 | 71.880 |
| 07/11/2022 | 71.720 |
| 04/11/2022 | 71.110 |
| 03/11/2022 | 70.590 |
| 02/11/2022 | 71.070 |
| 01/11/2022 | 71.090 |
| 28/10/2022 | 70.970 |
| 27/10/2022 | 70.620 |
| 26/10/2022 | 70.170 |
| 25/10/2022 | 69.520 |
| 24/10/2022 | 68.780 |
| 21/10/2022 | 68.520 |
| 20/10/2022 | 68.810 |
| 19/10/2022 | 69.060 |
| 18/10/2022 | 69.450 |
| 17/10/2022 | 69.250 |
| 14/10/2022 | 69.110 |
| 13/10/2022 | 69.060 |
| 12/10/2022 | 69.760 |
| 11/10/2022 | 70.030 |
| 10/10/2022 | 70.620 |
| 07/10/2022 | 70.650 |
| 06/10/2022 | 70.950 |
| 05/10/2022 | 70.980 |
| 04/10/2022 | 71.410 |
| 03/10/2022 | 70.270 |
| 30/09/2022 | 69.970 |
| 29/09/2022 | 69.900 |
| 28/09/2022 | 70.330 |
| 27/09/2022 | 70.670 |
| 26/09/2022 | 71.410 |
| 23/09/2022 | 72.550 |
| 22/09/2022 | 73.400 |
| 21/09/2022 | 73.900 |
| 20/09/2022 | 73.890 |
| 16/09/2022 | 74.260 |
| 15/09/2022 | 74.700 |
| 14/09/2022 | 74.850 |
| 13/09/2022 | 75.200 |
| 12/09/2022 | 75.900 |
| 09/09/2022 | 75.570 |
| 08/09/2022 | 75.030 |
| 07/09/2022 | 74.720 |
| 06/09/2022 | 74.680 |
| 02/09/2022 | 75.040 |
| 01/09/2022 | 74.750 |
| 31/08/2022 | 75.360 |
| 30/08/2022 | 75.750 |
| 26/08/2022 | 76.430 |
| 25/08/2022 | 76.410 |
| 24/08/2022 | 76.200 |
| 23/08/2022 | 76.000 |
| 22/08/2022 | 75.830 |
| 19/08/2022 | 76.650 |
| 18/08/2022 | 77.190 |
| 17/08/2022 | 77.020 |
| 16/08/2022 | 77.570 |
| 15/08/2022 | 77.740 |
| 12/08/2022 | 77.830 |
| 11/08/2022 | 77.960 |
| 10/08/2022 | 77.420 |
| 09/08/2022 | 76.860 |
| 08/08/2022 | 76.260 |
| 05/08/2022 | 76.290 |
| 04/08/2022 | 76.330 |
| 03/08/2022 | 75.550 |
| 02/08/2022 | 75.540 |
| 29/07/2022 | 75.440 |
| 28/07/2022 | 74.730 |
| 27/07/2022 | 73.760 |
| 26/07/2022 | 73.650 |
| 25/07/2022 | 73.820 |
| 22/07/2022 | 73.470 |
| 21/07/2022 | 72.790 |
| 20/07/2022 | 72.370 |
| 19/07/2022 | 71.590 |
| 18/07/2022 | 71.200 |
| 15/07/2022 | 70.620 |
| 14/07/2022 | 70.410 |
| 13/07/2022 | 71.070 |
| 12/07/2022 | 71.920 |
| 11/07/2022 | 72.500 |
| 08/07/2022 | 72.790 |
| 07/07/2022 | 72.930 |
| 06/07/2022 | 73.120 |
| 05/07/2022 | 73.390 |
| 01/07/2022 | 73.630 |
| 30/06/2022 | 73.050 |
| 29/06/2022 | 73.290 |
| 28/06/2022 | 73.710 |
| 27/06/2022 | 74.500 |
| 24/06/2022 | 74.640 |
| 23/06/2022 | 74.630 |
| 22/06/2022 | 74.530 |
| 21/06/2022 | 74.540 |
| 17/06/2022 | 74.700 |
| 16/06/2022 | 74.600 |
| 15/06/2022 | 75.060 |
| 14/06/2022 | 74.700 |
| 13/06/2022 | 75.050 |
| 10/06/2022 | 77.100 |
| 09/06/2022 | 77.820 |
| 08/06/2022 | 78.360 |
| 07/06/2022 | 78.670 |
| 01/06/2022 | 79.240 |
| 31/05/2022 | 79.310 |
| 27/05/2022 | 79.530 |
| 26/05/2022 | 78.990 |
| 25/05/2022 | 78.370 |
| 24/05/2022 | 77.690 |
| 23/05/2022 | 77.440 |
| 20/05/2022 | 77.200 |
| 19/05/2022 | 77.020 |
| 18/05/2022 | 77.200 |
| 17/05/2022 | 77.420 |
| 16/05/2022 | 77.530 |
| 13/05/2022 | 77.580 |
| 12/05/2022 | 77.540 |
| 11/05/2022 | 77.610 |
| 10/05/2022 | 77.440 |
| 09/05/2022 | 77.250 |
| 06/05/2022 | 78.060 |
| 05/05/2022 | 78.570 |
| 04/05/2022 | 78.720 |
| 03/05/2022 | 78.410 |
| 29/04/2022 | 78.980 |
| 28/04/2022 | 79.540 |
| 27/04/2022 | 79.810 |
| 26/04/2022 | 80.330 |
| 25/04/2022 | 80.280 |
| 22/04/2022 | 80.460 |
| 21/04/2022 | 80.830 |
| 20/04/2022 | 81.050 |
| 19/04/2022 | 81.040 |
| 14/04/2022 | 81.760 |
| 13/04/2022 | 81.920 |
| 12/04/2022 | 81.890 |
| 11/04/2022 | 81.990 |
| 08/04/2022 | 82.790 |
| 07/04/2022 | 83.240 |
| 06/04/2022 | 83.390 |
| 05/04/2022 | 84.120 |
| 04/04/2022 | 84.440 |
| 01/04/2022 | 84.140 |
| 31/03/2022 | 84.210 |
| 30/03/2022 | 84.040 |
| 29/03/2022 | 83.640 |
| 28/03/2022 | 82.520 |
| 25/03/2022 | 82.230 |
| 24/03/2022 | 82.220 |
| 23/03/2022 | 82.220 |
| 22/03/2022 | 82.250 |
| 21/03/2022 | 82.420 |
| 16/03/2022 | 81.760 |
| 15/03/2022 | 80.360 |
| 14/03/2022 | 80.360 |
| 11/03/2022 | 80.920 |
| 10/03/2022 | 80.630 |
| 09/03/2022 | 80.600 |
| 08/03/2022 | 79.710 |
| 07/03/2022 | 79.840 |
| 04/03/2022 | 81.250 |
| 03/03/2022 | 82.120 |
| 02/03/2022 | 82.470 |
| 01/03/2022 | 84.650 |
| 28/02/2022 | 85.610 |
| 25/02/2022 | 89.240 |
| 24/02/2022 | 86.840 |
| 23/02/2022 | 91.640 |
| 22/02/2022 | 93.110 |
| 18/02/2022 | 94.090 |
| 17/02/2022 | 94.200 |
| 16/02/2022 | 94.610 |
| 15/02/2022 | 94.430 |
| 14/02/2022 | 94.150 |
| 11/02/2022 | 94.790 |
| 10/02/2022 | 95.370 |
| 09/02/2022 | 95.670 |
| 08/02/2022 | 95.280 |
| 07/02/2022 | 95.520 |
| 04/02/2022 | 95.920 |
| 03/02/2022 | 96.560 |
| 02/02/2022 | 96.860 |
| 01/02/2022 | 96.390 |
| 31/01/2022 | 96.240 |
| 28/01/2022 | 96.140 |
| 27/01/2022 | 96.280 |
| 26/01/2022 | 96.090 |
| 25/01/2022 | 96.380 |
| 24/01/2022 | 96.100 |
| 21/01/2022 | 96.760 |
| 20/01/2022 | 96.520 |
| 19/01/2022 | 96.340 |
| 18/01/2022 | 95.820 |
| 14/01/2022 | 96.850 |
| 13/01/2022 | 97.520 |
| 12/01/2022 | 98.000 |
| 11/01/2022 | 97.860 |
| 10/01/2022 | 97.720 |
| 05/01/2022 | 99.100 |
| 04/01/2022 | 99.210 |
| 31/12/2021 | 99.560 |
| 30/12/2021 | 99.490 |
| 23/12/2021 | 99.260 |
| 22/12/2021 | 99.030 |
| 21/12/2021 | 98.950 |
| 20/12/2021 | 98.870 |
| 17/12/2021 | 99.190 |
| 16/12/2021 | 99.300 |
| 15/12/2021 | 99.240 |
| 14/12/2021 | 99.420 |
| 13/12/2021 | 99.560 |
| 10/12/2021 | 99.490 |
| 09/12/2021 | 99.560 |
| 08/12/2021 | 99.700 |
| 07/12/2021 | 99.630 |
| 06/12/2021 | 99.130 |
| 03/12/2021 | 98.970 |
| 02/12/2021 | 98.790 |
| 01/12/2021 | 98.300 |
| 30/11/2021 | 97.740 |
| 29/11/2021 | 97.580 |
| 26/11/2021 | 97.530 |
| 24/11/2021 | 98.350 |
| 23/11/2021 | 98.350 |
| 22/11/2021 | 99.300 |
| 19/11/2021 | 99.830 |
| 18/11/2021 | 99.690 |
| 17/11/2021 | 99.670 |
| 16/11/2021 | 99.890 |
| 15/11/2021 | 100.070 |
| 12/11/2021 | 100.400 |
| 11/11/2021 | 100.940 |
| 10/11/2021 | 100.900 |
| 09/11/2021 | 101.340 |
| 08/11/2021 | 101.250 |
| 05/11/2021 | 100.970 |
| 04/11/2021 | 100.390 |
| 03/11/2021 | 100.020 |
| 02/11/2021 | 100.000 |
| 01/11/2021 | 100.110 |
| 29/10/2021 | 100.370 |
| 28/10/2021 | 100.580 |
| 27/10/2021 | 100.520 |
| 26/10/2021 | 100.160 |
| 22/10/2021 | 99.970 |
| 21/10/2021 | 100.010 |
| 20/10/2021 | 100.310 |
| 19/10/2021 | 100.470 |
| 18/10/2021 | 100.600 |
| 15/10/2021 | 100.710 |
| 14/10/2021 | 100.590 |
| 13/10/2021 | 100.130 |
| 12/10/2021 | 99.860 |
| 11/10/2021 | 100.070 |
| 08/10/2021 | 100.060 |
| 07/10/2021 | 100.260 |
| 06/10/2021 | 100.080 |
| 05/10/2021 | 100.280 |
| 04/10/2021 | 100.510 |
| 01/10/2021 | 100.690 |
| 30/09/2021 | 100.860 |
| 29/09/2021 | 101.040 |
| 28/09/2021 | 100.850 |
| 27/09/2021 | 101.620 |
| 24/09/2021 | 102.060 |
| 23/09/2021 | 102.750 |
| 22/09/2021 | 103.020 |
| 21/09/2021 | 103.080 |
| 20/09/2021 | 103.010 |
| 17/09/2021 | 103.490 |
| 16/09/2021 | 103.640 |
| 15/09/2021 | 103.770 |
| 14/09/2021 | 103.660 |
| 13/09/2021 | 103.590 |
| 10/09/2021 | 103.570 |
| 09/09/2021 | 103.420 |
| 08/09/2021 | 103.460 |
| 07/09/2021 | 103.510 |
| 03/09/2021 | 103.540 |
| 02/09/2021 | 103.550 |
| 01/09/2021 | 103.490 |
| 31/08/2021 | 103.380 |
| 27/08/2021 | 102.960 |
| 26/08/2021 | 102.700 |
| 25/08/2021 | 102.750 |
| 24/08/2021 | 102.690 |
| 23/08/2021 | 102.530 |
| 20/08/2021 | 102.440 |
| 19/08/2021 | 102.380 |
| 18/08/2021 | 102.540 |
| 17/08/2021 | 102.560 |
| 16/08/2021 | 102.590 |
| 13/08/2021 | 102.480 |
| 12/08/2021 | 102.290 |
| 11/08/2021 | 102.180 |
| 10/08/2021 | 102.270 |
| 09/08/2021 | 102.360 |
| 06/08/2021 | 102.540 |
| 05/08/2021 | 102.740 |
| 04/08/2021 | 102.770 |
| 03/08/2021 | 102.640 |
| 30/07/2021 | 102.280 |
| 29/07/2021 | 102.240 |
| 28/07/2021 | 102.140 |
| 27/07/2021 | 102.140 |
| 26/07/2021 | 102.260 |
| 23/07/2021 | 102.300 |
| 22/07/2021 | 102.280 |
| 21/07/2021 | 102.220 |
| 20/07/2021 | 102.430 |
| 19/07/2021 | 102.390 |
| 16/07/2021 | 102.440 |
| 15/07/2021 | 102.370 |
| 14/07/2021 | 102.140 |
| 13/07/2021 | 102.110 |
| 12/07/2021 | 102.200 |
| 09/07/2021 | 102.220 |
| 08/07/2021 | 102.260 |
| 07/07/2021 | 102.400 |
| 06/07/2021 | 102.090 |
| 02/07/2021 | 102.140 |
| 01/07/2021 | 102.100 |
| 30/06/2021 | 102.180 |
| 29/06/2021 | 102.140 |
| 28/06/2021 | 102.170 |
| 25/06/2021 | 102.110 |
| 24/06/2021 | 102.110 |
| 23/06/2021 | 102.070 |
| 22/06/2021 | 101.930 |
| 21/06/2021 | 102.150 |
| 18/06/2021 | 102.370 |
| 17/06/2021 | 102.170 |
| 16/06/2021 | 102.250 |
| 15/06/2021 | 102.170 |
| 14/06/2021 | 102.460 |
| 11/06/2021 | 102.700 |
| 10/06/2021 | 102.350 |
| 09/06/2021 | 102.280 |
| 08/06/2021 | 101.970 |
| 04/06/2021 | 101.610 |
| 03/06/2021 | 101.400 |
| 02/06/2021 | 101.480 |
| 01/06/2021 | 101.210 |
| 28/05/2021 | 101.180 |
| 27/05/2021 | 101.060 |
| 26/05/2021 | 101.140 |
| 25/05/2021 | 100.970 |
| 24/05/2021 | 100.740 |
| 21/05/2021 | 100.730 |
| 20/05/2021 | 100.490 |
| 19/05/2021 | 100.360 |
| 18/05/2021 | 100.640 |
| 17/05/2021 | 100.600 |
| 14/05/2021 | 100.570 |
| 13/05/2021 | 100.200 |
| 12/05/2021 | 100.360 |
| 11/05/2021 | 100.770 |
| 10/05/2021 | 101.130 |
| 07/05/2021 | 100.940 |
| 06/05/2021 | 100.540 |
| 05/05/2021 | 100.210 |
| 04/05/2021 | 100.080 |
| 30/04/2021 | 100.030 |
| 29/04/2021 | 99.950 |
| 28/04/2021 | 99.880 |
| 27/04/2021 | 100.220 |
| 26/04/2021 | 100.470 |
| 23/04/2021 | 100.630 |
| 22/04/2021 | 100.500 |
| 21/04/2021 | 100.260 |
| 20/04/2021 | 100.280 |
| 19/04/2021 | 100.590 |
| 16/04/2021 | 100.390 |
| 15/04/2021 | 100.030 |
| 14/04/2021 | 99.390 |
| 13/04/2021 | 98.910 |
| 12/04/2021 | 98.890 |
| 09/04/2021 | 98.960 |
| 08/04/2021 | 98.950 |
| 07/04/2021 | 98.760 |
| 06/04/2021 | 98.550 |
| 01/04/2021 | 98.340 |
| 31/03/2021 | 98.000 |
| 30/03/2021 | 97.760 |
| 29/03/2021 | 98.250 |
| 26/03/2021 | 98.370 |
| 25/03/2021 | 98.940 |
| 24/03/2021 | 98.710 |
| 23/03/2021 | 98.740 |
| 22/03/2021 | 98.650 |
| 19/03/2021 | 98.500 |
| 18/03/2021 | 98.350 |
| 16/03/2021 | 99.010 |
| 15/03/2021 | 98.600 |
| 12/03/2021 | 98.540 |
| 11/03/2021 | 99.160 |
| 10/03/2021 | 98.500 |
| 09/03/2021 | 98.210 |
| 08/03/2021 | 97.910 |
| 05/03/2021 | 98.770 |
| 04/03/2021 | 99.570 |
| 03/03/2021 | 99.870 |
| 02/03/2021 | 100.140 |
| 01/03/2021 | 99.970 |
| 26/02/2021 | 99.500 |
| 25/02/2021 | 100.150 |
| 24/02/2021 | 100.830 |
| 23/02/2021 | 100.830 |
| 22/02/2021 | 100.920 |
| 19/02/2021 | 101.840 |
| 18/02/2021 | 102.170 |
| 17/02/2021 | 102.090 |
| 16/02/2021 | 102.470 |
| 12/02/2021 | 103.290 |
| 11/02/2021 | 103.400 |
| 10/02/2021 | 103.190 |
| 09/02/2021 | 103.210 |
| 08/02/2021 | 103.110 |
| 05/02/2021 | 103.370 |
| 04/02/2021 | 102.920 |
| 03/02/2021 | 102.770 |
| 02/02/2021 | 102.770 |
| 01/02/2021 | 102.610 |
| 29/01/2021 | 102.590 |
| 28/01/2021 | 102.610 |
| 27/01/2021 | 102.530 |
| 26/01/2021 | 102.710 |
| 25/01/2021 | 102.440 |
| 22/01/2021 | 102.350 |
| 21/01/2021 | 102.630 |
| 20/01/2021 | 102.380 |
| 19/01/2021 | 102.880 |
| 15/01/2021 | 102.210 |
| 14/01/2021 | 101.030 |
| 13/01/2021 | 102.210 |
| 12/01/2021 | 102.130 |
| 11/01/2021 | 102.690 |
| 08/01/2021 | 102.890 |
| 07/01/2021 | 103.060 |
| 06/01/2021 | 103.460 |
| 05/01/2021 | 104.230 |
| 04/01/2021 | 104.380 |
| 31/12/2020 | 104.110 |
| 30/12/2020 | 104.070 |
| 24/12/2020 | 103.830 |
| 23/12/2020 | 103.640 |
| 22/12/2020 | 103.560 |
| 21/12/2020 | 103.570 |
| 18/12/2020 | 103.830 |
| 17/12/2020 | 103.910 |
| 16/12/2020 | 103.590 |
| 15/12/2020 | 103.350 |
| 14/12/2020 | 103.200 |
| 11/12/2020 | 103.070 |
| 10/12/2020 | 102.830 |
| 09/12/2020 | 103.190 |
| 08/12/2020 | 102.670 |
| 07/12/2020 | 102.710 |
| 04/12/2020 | 102.790 |
| 03/12/2020 | 102.610 |
| 02/12/2020 | 102.250 |
| 01/12/2020 | 102.450 |
| 30/11/2020 | 102.290 |
| 27/11/2020 | 102.330 |
| 25/11/2020 | 102.280 |
| 24/11/2020 | 102.180 |
| 23/11/2020 | 102.070 |
| 20/11/2020 | 101.750 |
| 19/11/2020 | 101.520 |
| 18/11/2020 | 101.430 |
| 17/11/2020 | 101.410 |
| 16/11/2020 | 101.530 |
| 13/11/2020 | 101.320 |
| 12/11/2020 | 101.130 |
| 11/11/2020 | 100.760 |
| 10/11/2020 | 100.850 |
| 09/11/2020 | 100.830 |
| 06/11/2020 | 100.180 |
| 05/11/2020 | 100.330 |
| 04/11/2020 | 99.250 |
| 03/11/2020 | 97.890 |
| 02/11/2020 | 97.490 |
| 30/10/2020 | 97.460 |