ISIN
IE00BYXWZK58
Emerging Markets
NAV
USD 108.700
As of 30/10/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
10/08/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.700 | 
| 29/10/2025 | 108.890 | 
| 28/10/2025 | 108.850 | 
| 24/10/2025 | 108.130 | 
| 23/10/2025 | 107.830 | 
| 22/10/2025 | 107.850 | 
| 20/10/2025 | 107.450 | 
| 17/10/2025 | 107.150 | 
| 16/10/2025 | 107.260 | 
| 15/10/2025 | 106.920 | 
| 14/10/2025 | 106.430 | 
| 13/10/2025 | 106.390 | 
| 10/10/2025 | 106.430 | 
| 09/10/2025 | 106.890 | 
| 08/10/2025 | 106.880 | 
| 07/10/2025 | 106.860 | 
| 06/10/2025 | 106.890 | 
| 03/10/2025 | 106.930 | 
| 02/10/2025 | 106.730 | 
| 01/10/2025 | 106.490 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.700 | 
| 29/10/2025 | 108.890 | 
| 28/10/2025 | 108.850 | 
| 24/10/2025 | 108.130 | 
| 23/10/2025 | 107.830 | 
| 22/10/2025 | 107.850 | 
| 20/10/2025 | 107.450 | 
| 17/10/2025 | 107.150 | 
| 16/10/2025 | 107.260 | 
| 15/10/2025 | 106.920 | 
| 14/10/2025 | 106.430 | 
| 13/10/2025 | 106.390 | 
| 10/10/2025 | 106.430 | 
| 09/10/2025 | 106.890 | 
| 08/10/2025 | 106.880 | 
| 07/10/2025 | 106.860 | 
| 06/10/2025 | 106.890 | 
| 03/10/2025 | 106.930 | 
| 02/10/2025 | 106.730 | 
| 01/10/2025 | 106.490 | 
| 30/09/2025 | 106.390 | 
| 29/09/2025 | 106.430 | 
| 26/09/2025 | 106.360 | 
| 25/09/2025 | 106.400 | 
| 24/09/2025 | 106.710 | 
| 23/09/2025 | 106.500 | 
| 22/09/2025 | 106.270 | 
| 19/09/2025 | 105.910 | 
| 18/09/2025 | 106.060 | 
| 17/09/2025 | 106.360 | 
| 16/09/2025 | 106.340 | 
| 15/09/2025 | 106.110 | 
| 12/09/2025 | 106.020 | 
| 11/09/2025 | 105.990 | 
| 10/09/2025 | 105.490 | 
| 09/09/2025 | 104.980 | 
| 08/09/2025 | 104.860 | 
| 05/09/2025 | 104.900 | 
| 04/09/2025 | 104.270 | 
| 03/09/2025 | 103.940 | 
| 02/09/2025 | 103.680 | 
| 29/08/2025 | 103.970 | 
| 28/08/2025 | 103.910 | 
| 27/08/2025 | 103.540 | 
| 26/08/2025 | 103.610 | 
| 22/08/2025 | 103.800 | 
| 21/08/2025 | 103.420 | 
| 20/08/2025 | 103.570 | 
| 19/08/2025 | 103.830 | 
| 18/08/2025 | 103.790 | 
| 15/08/2025 | 103.790 | 
| 14/08/2025 | 103.770 | 
| 13/08/2025 | 103.720 | 
| 12/08/2025 | 103.280 | 
| 11/08/2025 | 103.010 | 
| 08/08/2025 | 102.810 | 
| 07/08/2025 | 102.660 | 
| 06/08/2025 | 102.340 | 
| 05/08/2025 | 102.260 | 
| 01/08/2025 | 101.840 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.700 | 
| 29/10/2025 | 108.890 | 
| 28/10/2025 | 108.850 | 
| 24/10/2025 | 108.130 | 
| 23/10/2025 | 107.830 | 
| 22/10/2025 | 107.850 | 
| 20/10/2025 | 107.450 | 
| 17/10/2025 | 107.150 | 
| 16/10/2025 | 107.260 | 
| 15/10/2025 | 106.920 | 
| 14/10/2025 | 106.430 | 
| 13/10/2025 | 106.390 | 
| 10/10/2025 | 106.430 | 
| 09/10/2025 | 106.890 | 
| 08/10/2025 | 106.880 | 
| 07/10/2025 | 106.860 | 
| 06/10/2025 | 106.890 | 
| 03/10/2025 | 106.930 | 
| 02/10/2025 | 106.730 | 
| 01/10/2025 | 106.490 | 
| 30/09/2025 | 106.390 | 
| 29/09/2025 | 106.430 | 
| 26/09/2025 | 106.360 | 
| 25/09/2025 | 106.400 | 
| 24/09/2025 | 106.710 | 
| 23/09/2025 | 106.500 | 
| 22/09/2025 | 106.270 | 
| 19/09/2025 | 105.910 | 
| 18/09/2025 | 106.060 | 
| 17/09/2025 | 106.360 | 
| 16/09/2025 | 106.340 | 
| 15/09/2025 | 106.110 | 
| 12/09/2025 | 106.020 | 
| 11/09/2025 | 105.990 | 
| 10/09/2025 | 105.490 | 
| 09/09/2025 | 104.980 | 
| 08/09/2025 | 104.860 | 
| 05/09/2025 | 104.900 | 
| 04/09/2025 | 104.270 | 
| 03/09/2025 | 103.940 | 
| 02/09/2025 | 103.680 | 
| 29/08/2025 | 103.970 | 
| 28/08/2025 | 103.910 | 
| 27/08/2025 | 103.540 | 
| 26/08/2025 | 103.610 | 
| 22/08/2025 | 103.800 | 
| 21/08/2025 | 103.420 | 
| 20/08/2025 | 103.570 | 
| 19/08/2025 | 103.830 | 
| 18/08/2025 | 103.790 | 
| 15/08/2025 | 103.790 | 
| 14/08/2025 | 103.770 | 
| 13/08/2025 | 103.720 | 
| 12/08/2025 | 103.280 | 
| 11/08/2025 | 103.010 | 
| 08/08/2025 | 102.810 | 
| 07/08/2025 | 102.660 | 
| 06/08/2025 | 102.340 | 
| 05/08/2025 | 102.260 | 
| 01/08/2025 | 101.840 | 
| 31/07/2025 | 101.910 | 
| 30/07/2025 | 101.850 | 
| 29/07/2025 | 101.880 | 
| 28/07/2025 | 101.720 | 
| 25/07/2025 | 101.550 | 
| 24/07/2025 | 101.370 | 
| 23/07/2025 | 101.190 | 
| 22/07/2025 | 101.010 | 
| 21/07/2025 | 100.990 | 
| 18/07/2025 | 100.700 | 
| 17/07/2025 | 100.360 | 
| 16/07/2025 | 100.270 | 
| 15/07/2025 | 100.490 | 
| 14/07/2025 | 100.510 | 
| 11/07/2025 | 100.700 | 
| 10/07/2025 | 100.860 | 
| 09/07/2025 | 100.790 | 
| 08/07/2025 | 100.570 | 
| 07/07/2025 | 100.820 | 
| 03/07/2025 | 101.060 | 
| 02/07/2025 | 100.760 | 
| 01/07/2025 | 100.760 | 
| 30/06/2025 | 100.340 | 
| 27/06/2025 | 100.030 | 
| 26/06/2025 | 99.890 | 
| 25/06/2025 | 99.730 | 
| 24/06/2025 | 99.560 | 
| 23/06/2025 | 98.960 | 
| 20/06/2025 | 98.730 | 
| 18/06/2025 | 98.910 | 
| 17/06/2025 | 98.860 | 
| 16/06/2025 | 98.900 | 
| 13/06/2025 | 98.820 | 
| 12/06/2025 | 99.120 | 
| 11/06/2025 | 99.040 | 
| 10/06/2025 | 98.700 | 
| 09/06/2025 | 98.400 | 
| 06/06/2025 | 98.270 | 
| 05/06/2025 | 98.300 | 
| 04/06/2025 | 98.350 | 
| 03/06/2025 | 97.920 | 
| 30/05/2025 | 97.590 | 
| 29/05/2025 | 97.580 | 
| 28/05/2025 | 97.400 | 
| 27/05/2025 | 97.480 | 
| 23/05/2025 | 97.070 | 
| 22/05/2025 | 97.070 | 
| 21/05/2025 | 97.280 | 
| 20/05/2025 | 97.540 | 
| 19/05/2025 | 97.300 | 
| 16/05/2025 | 97.550 | 
| 15/05/2025 | 97.260 | 
| 14/05/2025 | 97.400 | 
| 13/05/2025 | 97.480 | 
| 12/05/2025 | 97.150 | 
| 09/05/2025 | 96.330 | 
| 08/05/2025 | 96.240 | 
| 07/05/2025 | 96.190 | 
| 06/05/2025 | 95.810 | 
| 02/05/2025 | 95.840 | 
| 01/05/2025 | 95.790 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.700 | 
| 29/10/2025 | 108.890 | 
| 28/10/2025 | 108.850 | 
| 24/10/2025 | 108.130 | 
| 23/10/2025 | 107.830 | 
| 22/10/2025 | 107.850 | 
| 20/10/2025 | 107.450 | 
| 17/10/2025 | 107.150 | 
| 16/10/2025 | 107.260 | 
| 15/10/2025 | 106.920 | 
| 14/10/2025 | 106.430 | 
| 13/10/2025 | 106.390 | 
| 10/10/2025 | 106.430 | 
| 09/10/2025 | 106.890 | 
| 08/10/2025 | 106.880 | 
| 07/10/2025 | 106.860 | 
| 06/10/2025 | 106.890 | 
| 03/10/2025 | 106.930 | 
| 02/10/2025 | 106.730 | 
| 01/10/2025 | 106.490 | 
| 30/09/2025 | 106.390 | 
| 29/09/2025 | 106.430 | 
| 26/09/2025 | 106.360 | 
| 25/09/2025 | 106.400 | 
| 24/09/2025 | 106.710 | 
| 23/09/2025 | 106.500 | 
| 22/09/2025 | 106.270 | 
| 19/09/2025 | 105.910 | 
| 18/09/2025 | 106.060 | 
| 17/09/2025 | 106.360 | 
| 16/09/2025 | 106.340 | 
| 15/09/2025 | 106.110 | 
| 12/09/2025 | 106.020 | 
| 11/09/2025 | 105.990 | 
| 10/09/2025 | 105.490 | 
| 09/09/2025 | 104.980 | 
| 08/09/2025 | 104.860 | 
| 05/09/2025 | 104.900 | 
| 04/09/2025 | 104.270 | 
| 03/09/2025 | 103.940 | 
| 02/09/2025 | 103.680 | 
| 29/08/2025 | 103.970 | 
| 28/08/2025 | 103.910 | 
| 27/08/2025 | 103.540 | 
| 26/08/2025 | 103.610 | 
| 22/08/2025 | 103.800 | 
| 21/08/2025 | 103.420 | 
| 20/08/2025 | 103.570 | 
| 19/08/2025 | 103.830 | 
| 18/08/2025 | 103.790 | 
| 15/08/2025 | 103.790 | 
| 14/08/2025 | 103.770 | 
| 13/08/2025 | 103.720 | 
| 12/08/2025 | 103.280 | 
| 11/08/2025 | 103.010 | 
| 08/08/2025 | 102.810 | 
| 07/08/2025 | 102.660 | 
| 06/08/2025 | 102.340 | 
| 05/08/2025 | 102.260 | 
| 01/08/2025 | 101.840 | 
| 31/07/2025 | 101.910 | 
| 30/07/2025 | 101.850 | 
| 29/07/2025 | 101.880 | 
| 28/07/2025 | 101.720 | 
| 25/07/2025 | 101.550 | 
| 24/07/2025 | 101.370 | 
| 23/07/2025 | 101.190 | 
| 22/07/2025 | 101.010 | 
| 21/07/2025 | 100.990 | 
| 18/07/2025 | 100.700 | 
| 17/07/2025 | 100.360 | 
| 16/07/2025 | 100.270 | 
| 15/07/2025 | 100.490 | 
| 14/07/2025 | 100.510 | 
| 11/07/2025 | 100.700 | 
| 10/07/2025 | 100.860 | 
| 09/07/2025 | 100.790 | 
| 08/07/2025 | 100.570 | 
| 07/07/2025 | 100.820 | 
| 03/07/2025 | 101.060 | 
| 02/07/2025 | 100.760 | 
| 01/07/2025 | 100.760 | 
| 30/06/2025 | 100.340 | 
| 27/06/2025 | 100.030 | 
| 26/06/2025 | 99.890 | 
| 25/06/2025 | 99.730 | 
| 24/06/2025 | 99.560 | 
| 23/06/2025 | 98.960 | 
| 20/06/2025 | 98.730 | 
| 18/06/2025 | 98.910 | 
| 17/06/2025 | 98.860 | 
| 16/06/2025 | 98.900 | 
| 13/06/2025 | 98.820 | 
| 12/06/2025 | 99.120 | 
| 11/06/2025 | 99.040 | 
| 10/06/2025 | 98.700 | 
| 09/06/2025 | 98.400 | 
| 06/06/2025 | 98.270 | 
| 05/06/2025 | 98.300 | 
| 04/06/2025 | 98.350 | 
| 03/06/2025 | 97.920 | 
| 30/05/2025 | 97.590 | 
| 29/05/2025 | 97.580 | 
| 28/05/2025 | 97.400 | 
| 27/05/2025 | 97.480 | 
| 23/05/2025 | 97.070 | 
| 22/05/2025 | 97.070 | 
| 21/05/2025 | 97.280 | 
| 20/05/2025 | 97.540 | 
| 19/05/2025 | 97.300 | 
| 16/05/2025 | 97.550 | 
| 15/05/2025 | 97.260 | 
| 14/05/2025 | 97.400 | 
| 13/05/2025 | 97.480 | 
| 12/05/2025 | 97.150 | 
| 09/05/2025 | 96.330 | 
| 08/05/2025 | 96.240 | 
| 07/05/2025 | 96.190 | 
| 06/05/2025 | 95.810 | 
| 02/05/2025 | 95.840 | 
| 01/05/2025 | 95.790 | 
| 30/04/2025 | 95.790 | 
| 29/04/2025 | 96.170 | 
| 28/04/2025 | 96.070 | 
| 25/04/2025 | 96.010 | 
| 24/04/2025 | 95.460 | 
| 23/04/2025 | 95.310 | 
| 22/04/2025 | 94.440 | 
| 17/04/2025 | 94.690 | 
| 16/04/2025 | 94.290 | 
| 15/04/2025 | 94.330 | 
| 14/04/2025 | 94.000 | 
| 11/04/2025 | 92.560 | 
| 10/04/2025 | 93.450 | 
| 09/04/2025 | 92.800 | 
| 08/04/2025 | 93.520 | 
| 07/04/2025 | 93.430 | 
| 04/04/2025 | 95.050 | 
| 03/04/2025 | 96.280 | 
| 02/04/2025 | 96.980 | 
| 31/03/2025 | 96.760 | 
| 28/03/2025 | 96.910 | 
| 27/03/2025 | 96.900 | 
| 26/03/2025 | 97.240 | 
| 25/03/2025 | 97.450 | 
| 24/03/2025 | 97.260 | 
| 21/03/2025 | 97.340 | 
| 20/03/2025 | 97.690 | 
| 19/03/2025 | 97.490 | 
| 18/03/2025 | 97.280 | 
| 14/03/2025 | 97.220 | 
| 13/03/2025 | 97.130 | 
| 12/03/2025 | 97.320 | 
| 11/03/2025 | 97.270 | 
| 10/03/2025 | 97.330 | 
| 07/03/2025 | 97.420 | 
| 06/03/2025 | 97.280 | 
| 05/03/2025 | 97.690 | 
| 04/03/2025 | 97.670 | 
| 03/03/2025 | 97.780 | 
| 28/02/2025 | 97.640 | 
| 27/02/2025 | 97.630 | 
| 26/02/2025 | 97.710 | 
| 25/02/2025 | 97.320 | 
| 24/02/2025 | 97.000 | 
| 21/02/2025 | 97.060 | 
| 20/02/2025 | 96.910 | 
| 19/02/2025 | 96.850 | 
| 18/02/2025 | 97.050 | 
| 14/02/2025 | 97.220 | 
| 13/02/2025 | 96.710 | 
| 12/02/2025 | 96.330 | 
| 11/02/2025 | 96.480 | 
| 10/02/2025 | 96.700 | 
| 07/02/2025 | 96.870 | 
| 06/02/2025 | 97.020 | 
| 05/02/2025 | 97.020 | 
| 04/02/2025 | 96.590 | 
| 31/01/2025 | 96.610 | 
| 30/01/2025 | 96.750 | 
| 29/01/2025 | 96.500 | 
| 28/01/2025 | 96.340 | 
| 27/01/2025 | 96.320 | 
| 24/01/2025 | 96.370 | 
| 23/01/2025 | 96.110 | 
| 22/01/2025 | 96.260 | 
| 21/01/2025 | 96.120 | 
| 17/01/2025 | 95.640 | 
| 16/01/2025 | 95.520 | 
| 15/01/2025 | 95.370 | 
| 14/01/2025 | 94.650 | 
| 13/01/2025 | 94.440 | 
| 10/01/2025 | 94.870 | 
| 08/01/2025 | 95.080 | 
| 07/01/2025 | 95.430 | 
| 06/01/2025 | 95.680 | 
| 03/01/2025 | 95.620 | 
| 02/01/2025 | 95.420 | 
| 31/12/2024 | 95.350 | 
| 24/12/2024 | 95.400 | 
| 23/12/2024 | 95.310 | 
| 20/12/2024 | 95.230 | 
| 19/12/2024 | 95.100 | 
| 18/12/2024 | 95.980 | 
| 17/12/2024 | 96.180 | 
| 16/12/2024 | 96.380 | 
| 13/12/2024 | 96.550 | 
| 12/12/2024 | 96.870 | 
| 11/12/2024 | 97.040 | 
| 10/12/2024 | 97.030 | 
| 09/12/2024 | 97.170 | 
| 06/12/2024 | 97.200 | 
| 04/12/2024 | 96.560 | 
| 02/12/2024 | 96.340 | 
| 29/11/2024 | 96.340 | 
| 27/11/2024 | 96.140 | 
| 26/11/2024 | 95.810 | 
| 25/11/2024 | 95.840 | 
| 22/11/2024 | 95.480 | 
| 21/11/2024 | 95.480 | 
| 20/11/2024 | 95.320 | 
| 19/11/2024 | 95.160 | 
| 18/11/2024 | 94.840 | 
| 15/11/2024 | 94.930 | 
| 14/11/2024 | 95.270 | 
| 13/11/2024 | 95.420 | 
| 12/11/2024 | 95.520 | 
| 11/11/2024 | 95.940 | 
| 08/11/2024 | 95.930 | 
| 07/11/2024 | 95.630 | 
| 06/11/2024 | 94.680 | 
| 05/11/2024 | 94.830 | 
| 04/11/2024 | 95.060 | 
| 01/11/2024 | 95.040 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.700 | 
| 29/10/2025 | 108.890 | 
| 28/10/2025 | 108.850 | 
| 24/10/2025 | 108.130 | 
| 23/10/2025 | 107.830 | 
| 22/10/2025 | 107.850 | 
| 20/10/2025 | 107.450 | 
| 17/10/2025 | 107.150 | 
| 16/10/2025 | 107.260 | 
| 15/10/2025 | 106.920 | 
| 14/10/2025 | 106.430 | 
| 13/10/2025 | 106.390 | 
| 10/10/2025 | 106.430 | 
| 09/10/2025 | 106.890 | 
| 08/10/2025 | 106.880 | 
| 07/10/2025 | 106.860 | 
| 06/10/2025 | 106.890 | 
| 03/10/2025 | 106.930 | 
| 02/10/2025 | 106.730 | 
| 01/10/2025 | 106.490 | 
| 30/09/2025 | 106.390 | 
| 29/09/2025 | 106.430 | 
| 26/09/2025 | 106.360 | 
| 25/09/2025 | 106.400 | 
| 24/09/2025 | 106.710 | 
| 23/09/2025 | 106.500 | 
| 22/09/2025 | 106.270 | 
| 19/09/2025 | 105.910 | 
| 18/09/2025 | 106.060 | 
| 17/09/2025 | 106.360 | 
| 16/09/2025 | 106.340 | 
| 15/09/2025 | 106.110 | 
| 12/09/2025 | 106.020 | 
| 11/09/2025 | 105.990 | 
| 10/09/2025 | 105.490 | 
| 09/09/2025 | 104.980 | 
| 08/09/2025 | 104.860 | 
| 05/09/2025 | 104.900 | 
| 04/09/2025 | 104.270 | 
| 03/09/2025 | 103.940 | 
| 02/09/2025 | 103.680 | 
| 29/08/2025 | 103.970 | 
| 28/08/2025 | 103.910 | 
| 27/08/2025 | 103.540 | 
| 26/08/2025 | 103.610 | 
| 22/08/2025 | 103.800 | 
| 21/08/2025 | 103.420 | 
| 20/08/2025 | 103.570 | 
| 19/08/2025 | 103.830 | 
| 18/08/2025 | 103.790 | 
| 15/08/2025 | 103.790 | 
| 14/08/2025 | 103.770 | 
| 13/08/2025 | 103.720 | 
| 12/08/2025 | 103.280 | 
| 11/08/2025 | 103.010 | 
| 08/08/2025 | 102.810 | 
| 07/08/2025 | 102.660 | 
| 06/08/2025 | 102.340 | 
| 05/08/2025 | 102.260 | 
| 01/08/2025 | 101.840 | 
| 31/07/2025 | 101.910 | 
| 30/07/2025 | 101.850 | 
| 29/07/2025 | 101.880 | 
| 28/07/2025 | 101.720 | 
| 25/07/2025 | 101.550 | 
| 24/07/2025 | 101.370 | 
| 23/07/2025 | 101.190 | 
| 22/07/2025 | 101.010 | 
| 21/07/2025 | 100.990 | 
| 18/07/2025 | 100.700 | 
| 17/07/2025 | 100.360 | 
| 16/07/2025 | 100.270 | 
| 15/07/2025 | 100.490 | 
| 14/07/2025 | 100.510 | 
| 11/07/2025 | 100.700 | 
| 10/07/2025 | 100.860 | 
| 09/07/2025 | 100.790 | 
| 08/07/2025 | 100.570 | 
| 07/07/2025 | 100.820 | 
| 03/07/2025 | 101.060 | 
| 02/07/2025 | 100.760 | 
| 01/07/2025 | 100.760 | 
| 30/06/2025 | 100.340 | 
| 27/06/2025 | 100.030 | 
| 26/06/2025 | 99.890 | 
| 25/06/2025 | 99.730 | 
| 24/06/2025 | 99.560 | 
| 23/06/2025 | 98.960 | 
| 20/06/2025 | 98.730 | 
| 18/06/2025 | 98.910 | 
| 17/06/2025 | 98.860 | 
| 16/06/2025 | 98.900 | 
| 13/06/2025 | 98.820 | 
| 12/06/2025 | 99.120 | 
| 11/06/2025 | 99.040 | 
| 10/06/2025 | 98.700 | 
| 09/06/2025 | 98.400 | 
| 06/06/2025 | 98.270 | 
| 05/06/2025 | 98.300 | 
| 04/06/2025 | 98.350 | 
| 03/06/2025 | 97.920 | 
| 30/05/2025 | 97.590 | 
| 29/05/2025 | 97.580 | 
| 28/05/2025 | 97.400 | 
| 27/05/2025 | 97.480 | 
| 23/05/2025 | 97.070 | 
| 22/05/2025 | 97.070 | 
| 21/05/2025 | 97.280 | 
| 20/05/2025 | 97.540 | 
| 19/05/2025 | 97.300 | 
| 16/05/2025 | 97.550 | 
| 15/05/2025 | 97.260 | 
| 14/05/2025 | 97.400 | 
| 13/05/2025 | 97.480 | 
| 12/05/2025 | 97.150 | 
| 09/05/2025 | 96.330 | 
| 08/05/2025 | 96.240 | 
| 07/05/2025 | 96.190 | 
| 06/05/2025 | 95.810 | 
| 02/05/2025 | 95.840 | 
| 01/05/2025 | 95.790 | 
| 30/04/2025 | 95.790 | 
| 29/04/2025 | 96.170 | 
| 28/04/2025 | 96.070 | 
| 25/04/2025 | 96.010 | 
| 24/04/2025 | 95.460 | 
| 23/04/2025 | 95.310 | 
| 22/04/2025 | 94.440 | 
| 17/04/2025 | 94.690 | 
| 16/04/2025 | 94.290 | 
| 15/04/2025 | 94.330 | 
| 14/04/2025 | 94.000 | 
| 11/04/2025 | 92.560 | 
| 10/04/2025 | 93.450 | 
| 09/04/2025 | 92.800 | 
| 08/04/2025 | 93.520 | 
| 07/04/2025 | 93.430 | 
| 04/04/2025 | 95.050 | 
| 03/04/2025 | 96.280 | 
| 02/04/2025 | 96.980 | 
| 31/03/2025 | 96.760 | 
| 28/03/2025 | 96.910 | 
| 27/03/2025 | 96.900 | 
| 26/03/2025 | 97.240 | 
| 25/03/2025 | 97.450 | 
| 24/03/2025 | 97.260 | 
| 21/03/2025 | 97.340 | 
| 20/03/2025 | 97.690 | 
| 19/03/2025 | 97.490 | 
| 18/03/2025 | 97.280 | 
| 14/03/2025 | 97.220 | 
| 13/03/2025 | 97.130 | 
| 12/03/2025 | 97.320 | 
| 11/03/2025 | 97.270 | 
| 10/03/2025 | 97.330 | 
| 07/03/2025 | 97.420 | 
| 06/03/2025 | 97.280 | 
| 05/03/2025 | 97.690 | 
| 04/03/2025 | 97.670 | 
| 03/03/2025 | 97.780 | 
| 28/02/2025 | 97.640 | 
| 27/02/2025 | 97.630 | 
| 26/02/2025 | 97.710 | 
| 25/02/2025 | 97.320 | 
| 24/02/2025 | 97.000 | 
| 21/02/2025 | 97.060 | 
| 20/02/2025 | 96.910 | 
| 19/02/2025 | 96.850 | 
| 18/02/2025 | 97.050 | 
| 14/02/2025 | 97.220 | 
| 13/02/2025 | 96.710 | 
| 12/02/2025 | 96.330 | 
| 11/02/2025 | 96.480 | 
| 10/02/2025 | 96.700 | 
| 07/02/2025 | 96.870 | 
| 06/02/2025 | 97.020 | 
| 05/02/2025 | 97.020 | 
| 04/02/2025 | 96.590 | 
| 31/01/2025 | 96.610 | 
| 30/01/2025 | 96.750 | 
| 29/01/2025 | 96.500 | 
| 28/01/2025 | 96.340 | 
| 27/01/2025 | 96.320 | 
| 24/01/2025 | 96.370 | 
| 23/01/2025 | 96.110 | 
| 22/01/2025 | 96.260 | 
| 21/01/2025 | 96.120 | 
| 17/01/2025 | 95.640 | 
| 16/01/2025 | 95.520 | 
| 15/01/2025 | 95.370 | 
| 14/01/2025 | 94.650 | 
| 13/01/2025 | 94.440 | 
| 10/01/2025 | 94.870 | 
| 08/01/2025 | 95.080 | 
| 07/01/2025 | 95.430 | 
| 06/01/2025 | 95.680 | 
| 03/01/2025 | 95.620 | 
| 02/01/2025 | 95.420 | 
| 31/12/2024 | 95.350 | 
| 24/12/2024 | 95.400 | 
| 23/12/2024 | 95.310 | 
| 20/12/2024 | 95.230 | 
| 19/12/2024 | 95.100 | 
| 18/12/2024 | 95.980 | 
| 17/12/2024 | 96.180 | 
| 16/12/2024 | 96.380 | 
| 13/12/2024 | 96.550 | 
| 12/12/2024 | 96.870 | 
| 11/12/2024 | 97.040 | 
| 10/12/2024 | 97.030 | 
| 09/12/2024 | 97.170 | 
| 06/12/2024 | 97.200 | 
| 04/12/2024 | 96.560 | 
| 02/12/2024 | 96.340 | 
| 29/11/2024 | 96.340 | 
| 27/11/2024 | 96.140 | 
| 26/11/2024 | 95.810 | 
| 25/11/2024 | 95.840 | 
| 22/11/2024 | 95.480 | 
| 21/11/2024 | 95.480 | 
| 20/11/2024 | 95.320 | 
| 19/11/2024 | 95.160 | 
| 18/11/2024 | 94.840 | 
| 15/11/2024 | 94.930 | 
| 14/11/2024 | 95.270 | 
| 13/11/2024 | 95.420 | 
| 12/11/2024 | 95.520 | 
| 11/11/2024 | 95.940 | 
| 08/11/2024 | 95.930 | 
| 07/11/2024 | 95.630 | 
| 06/11/2024 | 94.680 | 
| 05/11/2024 | 94.830 | 
| 04/11/2024 | 95.060 | 
| 01/11/2024 | 95.040 | 
| 31/10/2024 | 95.270 | 
| 30/10/2024 | 95.590 | 
| 29/10/2024 | 95.380 | 
| 25/10/2024 | 95.520 | 
| 24/10/2024 | 95.220 | 
| 23/10/2024 | 95.010 | 
| 22/10/2024 | 95.330 | 
| 21/10/2024 | 95.740 | 
| 18/10/2024 | 96.260 | 
| 17/10/2024 | 96.160 | 
| 15/10/2024 | 96.230 | 
| 14/10/2024 | 95.960 | 
| 10/10/2024 | 95.930 | 
| 09/10/2024 | 96.080 | 
| 08/10/2024 | 96.170 | 
| 07/10/2024 | 96.290 | 
| 04/10/2024 | 96.530 | 
| 02/10/2024 | 96.880 | 
| 01/10/2024 | 97.000 | 
| 30/09/2024 | 96.770 | 
| 27/09/2024 | 96.750 | 
| 26/09/2024 | 96.580 | 
| 25/09/2024 | 96.500 | 
| 24/09/2024 | 96.450 | 
| 23/09/2024 | 96.470 | 
| 20/09/2024 | 96.760 | 
| 19/09/2024 | 96.800 | 
| 18/09/2024 | 96.590 | 
| 17/09/2024 | 96.440 | 
| 16/09/2024 | 96.150 | 
| 13/09/2024 | 95.940 | 
| 12/09/2024 | 95.490 | 
| 11/09/2024 | 95.280 | 
| 10/09/2024 | 95.190 | 
| 09/09/2024 | 95.140 | 
| 06/09/2024 | 95.200 | 
| 05/09/2024 | 95.200 | 
| 04/09/2024 | 94.960 | 
| 03/09/2024 | 94.900 | 
| 30/08/2024 | 95.010 | 
| 28/08/2024 | 95.090 | 
| 23/08/2024 | 95.010 | 
| 22/08/2024 | 94.670 | 
| 21/08/2024 | 94.810 | 
| 20/08/2024 | 94.710 | 
| 19/08/2024 | 94.400 | 
| 16/08/2024 | 94.110 | 
| 15/08/2024 | 93.820 | 
| 14/08/2024 | 93.830 | 
| 13/08/2024 | 93.490 | 
| 12/08/2024 | 93.240 | 
| 09/08/2024 | 93.080 | 
| 08/08/2024 | 92.760 | 
| 07/08/2024 | 92.710 | 
| 06/08/2024 | 92.480 | 
| 02/08/2024 | 93.070 | 
| 01/08/2024 | 92.880 | 
| 31/07/2024 | 92.770 | 
| 30/07/2024 | 92.560 | 
| 29/07/2024 | 92.610 | 
| 26/07/2024 | 92.450 | 
| 25/07/2024 | 92.160 | 
| 24/07/2024 | 92.250 | 
| 23/07/2024 | 92.430 | 
| 22/07/2024 | 92.300 | 
| 19/07/2024 | 92.240 | 
| 18/07/2024 | 92.390 | 
| 17/07/2024 | 92.510 | 
| 16/07/2024 | 92.630 | 
| 15/07/2024 | 92.540 | 
| 12/07/2024 | 92.660 | 
| 11/07/2024 | 92.550 | 
| 10/07/2024 | 92.010 | 
| 09/07/2024 | 91.800 | 
| 08/07/2024 | 91.960 | 
| 05/07/2024 | 91.720 | 
| 03/07/2024 | 91.180 | 
| 02/07/2024 | 90.660 | 
| 01/07/2024 | 90.590 | 
| 27/06/2024 | 91.340 | 
| 26/06/2024 | 91.300 | 
| 25/06/2024 | 91.470 | 
| 24/06/2024 | 91.380 | 
| 21/06/2024 | 91.300 | 
| 20/06/2024 | 91.290 | 
| 18/06/2024 | 91.360 | 
| 17/06/2024 | 91.040 | 
| 14/06/2024 | 91.300 | 
| 13/06/2024 | 91.520 | 
| 12/06/2024 | 91.510 | 
| 11/06/2024 | 91.010 | 
| 10/06/2024 | 90.920 | 
| 07/06/2024 | 91.160 | 
| 06/06/2024 | 91.500 | 
| 05/06/2024 | 91.420 | 
| 04/06/2024 | 91.270 | 
| 31/05/2024 | 90.760 | 
| 30/05/2024 | 90.600 | 
| 29/05/2024 | 90.290 | 
| 28/05/2024 | 90.650 | 
| 24/05/2024 | 90.790 | 
| 23/05/2024 | 90.780 | 
| 22/05/2024 | 91.080 | 
| 21/05/2024 | 91.220 | 
| 20/05/2024 | 91.210 | 
| 17/05/2024 | 91.200 | 
| 16/05/2024 | 91.310 | 
| 15/05/2024 | 91.140 | 
| 14/05/2024 | 90.450 | 
| 13/05/2024 | 90.460 | 
| 10/05/2024 | 90.390 | 
| 09/05/2024 | 90.360 | 
| 08/05/2024 | 90.150 | 
| 07/05/2024 | 90.080 | 
| 03/05/2024 | 89.810 | 
| 02/05/2024 | 89.110 | 
| 01/05/2024 | 88.860 | 
| 30/04/2024 | 88.860 | 
| 29/04/2024 | 89.150 | 
| 26/04/2024 | 88.820 | 
| 25/04/2024 | 88.660 | 
| 24/04/2024 | 88.990 | 
| 23/04/2024 | 89.210 | 
| 22/04/2024 | 88.960 | 
| 19/04/2024 | 88.930 | 
| 18/04/2024 | 88.850 | 
| 17/04/2024 | 88.850 | 
| 16/04/2024 | 88.550 | 
| 15/04/2024 | 89.120 | 
| 12/04/2024 | 89.760 | 
| 11/04/2024 | 89.910 | 
| 10/04/2024 | 90.330 | 
| 09/04/2024 | 90.860 | 
| 08/04/2024 | 90.570 | 
| 05/04/2024 | 90.630 | 
| 04/04/2024 | 90.740 | 
| 03/04/2024 | 90.450 | 
| 02/04/2024 | 90.420 | 
| 28/03/2024 | 90.990 | 
| 27/03/2024 | 90.990 | 
| 26/03/2024 | 90.860 | 
| 25/03/2024 | 90.830 | 
| 22/03/2024 | 90.890 | 
| 21/03/2024 | 90.740 | 
| 20/03/2024 | 90.130 | 
| 19/03/2024 | 89.920 | 
| 15/03/2024 | 89.920 | 
| 14/03/2024 | 90.060 | 
| 13/03/2024 | 90.330 | 
| 12/03/2024 | 90.250 | 
| 11/03/2024 | 90.380 | 
| 08/03/2024 | 90.410 | 
| 07/03/2024 | 90.230 | 
| 06/03/2024 | 90.130 | 
| 05/03/2024 | 89.910 | 
| 04/03/2024 | 89.770 | 
| 01/03/2024 | 89.770 | 
| 29/02/2024 | 89.530 | 
| 28/02/2024 | 89.430 | 
| 27/02/2024 | 89.290 | 
| 26/02/2024 | 89.400 | 
| 23/02/2024 | 89.240 | 
| 22/02/2024 | 88.910 | 
| 21/02/2024 | 88.760 | 
| 20/02/2024 | 88.770 | 
| 16/02/2024 | 88.690 | 
| 15/02/2024 | 88.790 | 
| 14/02/2024 | 88.420 | 
| 13/02/2024 | 88.410 | 
| 12/02/2024 | 88.920 | 
| 09/02/2024 | 88.850 | 
| 08/02/2024 | 88.890 | 
| 07/02/2024 | 88.960 | 
| 06/02/2024 | 88.760 | 
| 02/02/2024 | 88.980 | 
| 01/02/2024 | 89.310 | 
| 31/01/2024 | 88.950 | 
| 30/01/2024 | 88.770 | 
| 29/01/2024 | 88.440 | 
| 26/01/2024 | 88.200 | 
| 25/01/2024 | 88.010 | 
| 24/01/2024 | 87.950 | 
| 23/01/2024 | 87.910 | 
| 22/01/2024 | 88.290 | 
| 19/01/2024 | 88.240 | 
| 18/01/2024 | 88.320 | 
| 17/01/2024 | 88.320 | 
| 16/01/2024 | 88.750 | 
| 12/01/2024 | 89.100 | 
| 11/01/2024 | 88.670 | 
| 10/01/2024 | 88.300 | 
| 09/01/2024 | 87.980 | 
| 08/01/2024 | 88.010 | 
| 05/01/2024 | 88.140 | 
| 04/01/2024 | 88.300 | 
| 03/01/2024 | 88.560 | 
| 02/01/2024 | 89.280 | 
| 29/12/2023 | 89.790 | 
| 28/12/2023 | 89.680 | 
| 22/12/2023 | 89.440 | 
| 21/12/2023 | 89.430 | 
| 20/12/2023 | 89.360 | 
| 19/12/2023 | 89.210 | 
| 18/12/2023 | 89.010 | 
| 15/12/2023 | 89.070 | 
| 14/12/2023 | 88.900 | 
| 13/12/2023 | 87.290 | 
| 12/12/2023 | 86.780 | 
| 11/12/2023 | 86.710 | 
| 08/12/2023 | 86.830 | 
| 07/12/2023 | 87.060 | 
| 06/12/2023 | 87.060 | 
| 05/12/2023 | 86.620 | 
| 04/12/2023 | 86.220 | 
| 01/12/2023 | 86.030 | 
| 30/11/2023 | 85.690 | 
| 29/11/2023 | 85.660 | 
| 28/11/2023 | 84.870 | 
| 27/11/2023 | 84.720 | 
| 24/11/2023 | 84.600 | 
| 22/11/2023 | 84.570 | 
| 21/11/2023 | 84.340 | 
| 20/11/2023 | 83.910 | 
| 17/11/2023 | 83.750 | 
| 16/11/2023 | 83.510 | 
| 15/11/2023 | 83.340 | 
| 14/11/2023 | 83.360 | 
| 13/11/2023 | 82.540 | 
| 10/11/2023 | 82.760 | 
| 09/11/2023 | 82.890 | 
| 08/11/2023 | 83.140 | 
| 07/11/2023 | 82.950 | 
| 06/11/2023 | 83.020 | 
| 03/11/2023 | 83.270 | 
| 02/11/2023 | 82.510 | 
| 01/11/2023 | 81.430 | 
| 31/10/2023 | 81.000 | 
| 27/10/2023 | 80.730 | 
| 26/10/2023 | 80.480 | 
| 25/10/2023 | 80.560 | 
| 24/10/2023 | 80.650 | 
| 23/10/2023 | 80.110 | 
| 20/10/2023 | 80.060 | 
| 19/10/2023 | 80.010 | 
| 18/10/2023 | 80.400 | 
| 17/10/2023 | 80.700 | 
| 16/10/2023 | 81.010 | 
| 13/10/2023 | 81.090 | 
| 12/10/2023 | 81.040 | 
| 11/10/2023 | 81.340 | 
| 10/10/2023 | 80.860 | 
| 09/10/2023 | 79.960 | 
| 06/10/2023 | 80.120 | 
| 05/10/2023 | 80.470 | 
| 04/10/2023 | 80.440 | 
| 03/10/2023 | 80.670 | 
| 02/10/2023 | 81.470 | 
| 29/09/2023 | 82.040 | 
| 28/09/2023 | 81.760 | 
| 27/09/2023 | 82.210 | 
| 26/09/2023 | 82.410 | 
| 25/09/2023 | 82.690 | 
| 22/09/2023 | 82.970 | 
| 21/09/2023 | 82.930 | 
| 20/09/2023 | 83.570 | 
| 19/09/2023 | 83.440 | 
| 18/09/2023 | 83.520 | 
| 15/09/2023 | 83.600 | 
| 14/09/2023 | 83.630 | 
| 13/09/2023 | 83.480 | 
| 12/09/2023 | 83.470 | 
| 11/09/2023 | 83.530 | 
| 08/09/2023 | 83.660 | 
| 07/09/2023 | 83.380 | 
| 06/09/2023 | 83.410 | 
| 05/09/2023 | 83.740 | 
| 01/09/2023 | 84.060 | 
| 31/08/2023 | 84.020 | 
| 30/08/2023 | 84.120 | 
| 29/08/2023 | 83.910 | 
| 25/08/2023 | 83.470 | 
| 24/08/2023 | 83.600 | 
| 23/08/2023 | 83.450 | 
| 22/08/2023 | 82.910 | 
| 21/08/2023 | 82.880 | 
| 18/08/2023 | 83.160 | 
| 17/08/2023 | 83.300 | 
| 16/08/2023 | 83.650 | 
| 15/08/2023 | 83.820 | 
| 14/08/2023 | 84.360 | 
| 11/08/2023 | 84.720 | 
| 10/08/2023 | 84.820 | 
| 09/08/2023 | 84.810 | 
| 08/08/2023 | 84.750 | 
| 04/08/2023 | 84.570 | 
| 03/08/2023 | 84.190 | 
| 02/08/2023 | 84.670 | 
| 01/08/2023 | 85.220 | 
| 31/07/2023 | 85.520 | 
| 28/07/2023 | 85.290 | 
| 27/07/2023 | 85.170 | 
| 26/07/2023 | 85.080 | 
| 25/07/2023 | 84.850 | 
| 24/07/2023 | 84.900 | 
| 21/07/2023 | 84.890 | 
| 20/07/2023 | 84.840 | 
| 19/07/2023 | 85.100 | 
| 18/07/2023 | 84.960 | 
| 17/07/2023 | 84.790 | 
| 14/07/2023 | 84.850 | 
| 13/07/2023 | 84.640 | 
| 12/07/2023 | 84.000 | 
| 11/07/2023 | 83.410 | 
| 10/07/2023 | 83.020 | 
| 07/07/2023 | 83.020 | 
| 06/07/2023 | 83.230 | 
| 05/07/2023 | 83.900 | 
| 03/07/2023 | 83.930 | 
| 30/06/2023 | 83.730 | 
| 29/06/2023 | 83.540 | 
| 28/06/2023 | 83.650 | 
| 27/06/2023 | 83.700 | 
| 26/06/2023 | 83.690 | 
| 23/06/2023 | 83.600 | 
| 22/06/2023 | 83.520 | 
| 21/06/2023 | 83.490 | 
| 20/06/2023 | 83.450 | 
| 16/06/2023 | 83.380 | 
| 15/06/2023 | 83.250 | 
| 14/06/2023 | 83.110 | 
| 13/06/2023 | 82.990 | 
| 12/06/2023 | 82.850 | 
| 09/06/2023 | 82.710 | 
| 08/06/2023 | 82.610 | 
| 07/06/2023 | 82.630 | 
| 06/06/2023 | 82.620 | 
| 02/06/2023 | 82.530 | 
| 01/06/2023 | 82.140 | 
| 31/05/2023 | 82.070 | 
| 30/05/2023 | 82.130 | 
| 26/05/2023 | 81.770 | 
| 25/05/2023 | 81.850 | 
| 24/05/2023 | 81.900 | 
| 23/05/2023 | 81.930 | 
| 22/05/2023 | 82.020 | 
| 19/05/2023 | 82.110 | 
| 18/05/2023 | 82.200 | 
| 17/05/2023 | 82.220 | 
| 16/05/2023 | 82.400 | 
| 15/05/2023 | 82.500 | 
| 12/05/2023 | 82.790 | 
| 11/05/2023 | 82.840 | 
| 10/05/2023 | 82.570 | 
| 09/05/2023 | 82.430 | 
| 05/05/2023 | 82.640 | 
| 04/05/2023 | 82.730 | 
| 03/05/2023 | 82.700 | 
| 02/05/2023 | 82.500 | 
| 28/04/2023 | 82.760 | 
| 27/04/2023 | 82.460 | 
| 26/04/2023 | 82.560 | 
| 25/04/2023 | 82.630 | 
| 24/04/2023 | 82.290 | 
| 21/04/2023 | 82.230 | 
| 20/04/2023 | 82.180 | 
| 19/04/2023 | 82.140 | 
| 18/04/2023 | 82.410 | 
| 17/04/2023 | 82.380 | 
| 14/04/2023 | 82.630 | 
| 13/04/2023 | 82.600 | 
| 12/04/2023 | 82.620 | 
| 11/04/2023 | 82.440 | 
| 06/04/2023 | 82.690 | 
| 05/04/2023 | 82.670 | 
| 04/04/2023 | 82.730 | 
| 03/04/2023 | 82.570 | 
| 31/03/2023 | 82.040 | 
| 30/03/2023 | 81.810 | 
| 29/03/2023 | 81.510 | 
| 28/03/2023 | 81.410 | 
| 27/03/2023 | 81.600 | 
| 24/03/2023 | 81.620 | 
| 23/03/2023 | 81.650 | 
| 22/03/2023 | 81.210 | 
| 21/03/2023 | 80.880 | 
| 20/03/2023 | 80.400 | 
| 16/03/2023 | 80.750 | 
| 15/03/2023 | 80.750 | 
| 14/03/2023 | 81.250 | 
| 13/03/2023 | 81.460 | 
| 10/03/2023 | 81.340 | 
| 09/03/2023 | 81.030 | 
| 08/03/2023 | 81.250 | 
| 07/03/2023 | 81.540 | 
| 06/03/2023 | 81.710 | 
| 03/03/2023 | 81.350 | 
| 02/03/2023 | 80.790 | 
| 01/03/2023 | 81.260 | 
| 28/02/2023 | 81.420 | 
| 27/02/2023 | 81.480 | 
| 24/02/2023 | 81.370 | 
| 23/02/2023 | 81.420 | 
| 22/02/2023 | 80.990 | 
| 21/02/2023 | 80.960 | 
| 17/02/2023 | 81.570 | 
| 16/02/2023 | 81.870 | 
| 15/02/2023 | 82.080 | 
| 14/02/2023 | 82.340 | 
| 13/02/2023 | 82.350 | 
| 10/02/2023 | 82.300 | 
| 09/02/2023 | 82.990 | 
| 08/02/2023 | 83.010 | 
| 07/02/2023 | 83.140 | 
| 03/02/2023 | 84.080 | 
| 02/02/2023 | 84.470 | 
| 01/02/2023 | 83.580 | 
| 31/01/2023 | 82.950 | 
| 30/01/2023 | 82.950 | 
| 27/01/2023 | 83.300 | 
| 26/01/2023 | 83.230 | 
| 25/01/2023 | 83.120 | 
| 24/01/2023 | 83.100 | 
| 23/01/2023 | 82.950 | 
| 20/01/2023 | 82.850 | 
| 19/01/2023 | 82.880 | 
| 18/01/2023 | 82.760 | 
| 17/01/2023 | 81.890 | 
| 13/01/2023 | 81.930 | 
| 12/01/2023 | 81.670 | 
| 11/01/2023 | 81.160 | 
| 10/01/2023 | 80.820 | 
| 09/01/2023 | 81.100 | 
| 06/01/2023 | 80.610 | 
| 05/01/2023 | 80.010 | 
| 04/01/2023 | 80.420 | 
| 03/01/2023 | 80.250 | 
| 30/12/2022 | 79.950 | 
| 29/12/2022 | 80.030 | 
| 23/12/2022 | 80.260 | 
| 22/12/2022 | 80.370 | 
| 21/12/2022 | 80.270 | 
| 20/12/2022 | 80.000 | 
| 19/12/2022 | 80.280 | 
| 16/12/2022 | 80.660 | 
| 15/12/2022 | 81.050 | 
| 14/12/2022 | 81.100 | 
| 13/12/2022 | 81.120 | 
| 12/12/2022 | 80.390 | 
| 09/12/2022 | 80.590 | 
| 08/12/2022 | 80.480 | 
| 07/12/2022 | 80.210 | 
| 06/12/2022 | 79.970 | 
| 05/12/2022 | 80.360 | 
| 02/12/2022 | 80.430 | 
| 01/12/2022 | 80.010 | 
| 30/11/2022 | 79.270 | 
| 29/11/2022 | 78.910 | 
| 28/11/2022 | 78.780 | 
| 25/11/2022 | 78.590 | 
| 23/11/2022 | 78.260 | 
| 22/11/2022 | 77.870 | 
| 21/11/2022 | 77.410 | 
| 18/11/2022 | 77.580 | 
| 17/11/2022 | 77.590 | 
| 16/11/2022 | 78.050 | 
| 15/11/2022 | 77.770 | 
| 14/11/2022 | 77.110 | 
| 11/11/2022 | 76.480 | 
| 10/11/2022 | 75.810 | 
| 09/11/2022 | 74.320 | 
| 08/11/2022 | 74.320 | 
| 07/11/2022 | 74.140 | 
| 04/11/2022 | 73.510 | 
| 03/11/2022 | 72.960 | 
| 02/11/2022 | 73.430 | 
| 01/11/2022 | 73.450 | 
| 28/10/2022 | 73.320 | 
| 27/10/2022 | 72.950 | 
| 26/10/2022 | 72.480 | 
| 25/10/2022 | 71.800 | 
| 24/10/2022 | 71.010 | 
| 21/10/2022 | 70.740 | 
| 20/10/2022 | 71.040 | 
| 19/10/2022 | 71.280 | 
| 18/10/2022 | 71.680 | 
| 17/10/2022 | 71.470 | 
| 14/10/2022 | 71.320 | 
| 13/10/2022 | 71.250 | 
| 12/10/2022 | 71.970 | 
| 11/10/2022 | 72.240 | 
| 10/10/2022 | 72.840 | 
| 07/10/2022 | 72.870 | 
| 06/10/2022 | 73.170 | 
| 05/10/2022 | 73.170 | 
| 04/10/2022 | 73.630 | 
| 03/10/2022 | 72.420 | 
| 30/09/2022 | 72.110 | 
| 29/09/2022 | 72.030 | 
| 28/09/2022 | 72.460 | 
| 27/09/2022 | 72.810 | 
| 26/09/2022 | 73.570 | 
| 23/09/2022 | 74.720 | 
| 22/09/2022 | 75.570 | 
| 21/09/2022 | 76.060 | 
| 20/09/2022 | 76.040 | 
| 16/09/2022 | 76.420 | 
| 15/09/2022 | 76.860 | 
| 14/09/2022 | 77.010 | 
| 13/09/2022 | 77.360 | 
| 12/09/2022 | 78.070 | 
| 09/09/2022 | 77.730 | 
| 08/09/2022 | 77.160 | 
| 07/09/2022 | 76.830 | 
| 06/09/2022 | 76.770 | 
| 02/09/2022 | 77.140 | 
| 01/09/2022 | 76.840 | 
| 31/08/2022 | 77.450 | 
| 30/08/2022 | 77.850 | 
| 26/08/2022 | 78.540 | 
| 25/08/2022 | 78.500 | 
| 24/08/2022 | 78.270 | 
| 23/08/2022 | 78.060 | 
| 22/08/2022 | 77.890 | 
| 19/08/2022 | 78.710 | 
| 18/08/2022 | 79.260 | 
| 17/08/2022 | 79.070 | 
| 16/08/2022 | 79.620 | 
| 15/08/2022 | 79.790 | 
| 12/08/2022 | 79.870 | 
| 11/08/2022 | 80.000 | 
| 10/08/2022 | 79.430 | 
| 09/08/2022 | 78.840 | 
| 08/08/2022 | 78.220 | 
| 05/08/2022 | 78.240 | 
| 04/08/2022 | 78.290 | 
| 03/08/2022 | 77.470 | 
| 02/08/2022 | 77.450 | 
| 29/07/2022 | 77.330 | 
| 28/07/2022 | 76.600 | 
| 27/07/2022 | 75.590 | 
| 26/07/2022 | 75.460 | 
| 25/07/2022 | 75.630 | 
| 22/07/2022 | 75.270 | 
| 21/07/2022 | 74.570 | 
| 20/07/2022 | 74.120 | 
| 19/07/2022 | 73.310 | 
| 18/07/2022 | 72.900 | 
| 15/07/2022 | 72.300 | 
| 14/07/2022 | 72.080 | 
| 13/07/2022 | 72.720 | 
| 12/07/2022 | 73.600 | 
| 11/07/2022 | 74.190 | 
| 08/07/2022 | 74.460 | 
| 07/07/2022 | 74.600 | 
| 06/07/2022 | 74.780 | 
| 05/07/2022 | 75.050 | 
| 01/07/2022 | 75.300 | 
| 30/06/2022 | 74.700 | 
| 29/06/2022 | 74.920 | 
| 28/06/2022 | 75.340 | 
| 27/06/2022 | 76.140 | 
| 24/06/2022 | 76.280 | 
| 23/06/2022 | 76.260 | 
| 22/06/2022 | 76.140 | 
| 21/06/2022 | 76.150 | 
| 17/06/2022 | 76.310 | 
| 16/06/2022 | 76.200 | 
| 15/06/2022 | 76.650 | 
| 14/06/2022 | 76.280 | 
| 13/06/2022 | 76.650 | 
| 10/06/2022 | 78.710 | 
| 09/06/2022 | 79.430 | 
| 08/06/2022 | 79.970 | 
| 07/06/2022 | 80.280 | 
| 01/06/2022 | 80.840 | 
| 31/05/2022 | 80.910 | 
| 27/05/2022 | 81.120 | 
| 26/05/2022 | 80.560 | 
| 25/05/2022 | 79.920 | 
| 24/05/2022 | 79.220 | 
| 23/05/2022 | 78.960 | 
| 20/05/2022 | 78.720 | 
| 19/05/2022 | 78.520 | 
| 18/05/2022 | 78.710 | 
| 17/05/2022 | 78.930 | 
| 16/05/2022 | 79.030 | 
| 13/05/2022 | 79.080 | 
| 12/05/2022 | 79.040 | 
| 11/05/2022 | 79.100 | 
| 10/05/2022 | 78.930 | 
| 09/05/2022 | 78.730 | 
| 06/05/2022 | 79.550 | 
| 05/05/2022 | 80.060 | 
| 04/05/2022 | 80.200 | 
| 03/05/2022 | 79.880 | 
| 29/04/2022 | 80.450 | 
| 28/04/2022 | 81.030 | 
| 27/04/2022 | 81.290 | 
| 26/04/2022 | 81.810 | 
| 25/04/2022 | 81.760 | 
| 22/04/2022 | 81.930 | 
| 21/04/2022 | 82.310 | 
| 20/04/2022 | 82.520 | 
| 19/04/2022 | 82.510 | 
| 14/04/2022 | 83.240 | 
| 13/04/2022 | 83.400 | 
| 12/04/2022 | 83.360 | 
| 11/04/2022 | 83.450 | 
| 08/04/2022 | 84.270 | 
| 07/04/2022 | 84.720 | 
| 06/04/2022 | 84.860 | 
| 05/04/2022 | 85.600 | 
| 04/04/2022 | 85.930 | 
| 01/04/2022 | 85.620 | 
| 31/03/2022 | 85.680 | 
| 30/03/2022 | 85.520 | 
| 29/03/2022 | 85.090 | 
| 28/03/2022 | 83.930 | 
| 25/03/2022 | 83.640 | 
| 24/03/2022 | 83.620 | 
| 23/03/2022 | 83.620 | 
| 22/03/2022 | 83.650 | 
| 21/03/2022 | 83.810 | 
| 16/03/2022 | 83.120 | 
| 15/03/2022 | 81.690 | 
| 14/03/2022 | 81.680 | 
| 11/03/2022 | 82.250 | 
| 10/03/2022 | 81.950 | 
| 09/03/2022 | 81.920 | 
| 08/03/2022 | 81.000 | 
| 07/03/2022 | 81.120 | 
| 04/03/2022 | 82.530 | 
| 03/03/2022 | 83.400 | 
| 02/03/2022 | 83.740 | 
| 01/03/2022 | 85.940 | 
| 28/02/2022 | 86.860 | 
| 25/02/2022 | 90.550 | 
| 24/02/2022 | 88.110 | 
| 23/02/2022 | 92.910 | 
| 22/02/2022 | 94.390 | 
| 18/02/2022 | 95.380 | 
| 17/02/2022 | 95.490 | 
| 16/02/2022 | 95.900 | 
| 15/02/2022 | 95.720 | 
| 14/02/2022 | 95.440 | 
| 11/02/2022 | 96.080 | 
| 10/02/2022 | 96.650 | 
| 09/02/2022 | 96.960 | 
| 08/02/2022 | 96.560 | 
| 07/02/2022 | 96.800 | 
| 04/02/2022 | 97.200 | 
| 03/02/2022 | 97.850 | 
| 02/02/2022 | 98.140 | 
| 01/02/2022 | 97.660 | 
| 31/01/2022 | 97.510 | 
| 28/01/2022 | 97.410 | 
| 27/01/2022 | 97.550 | 
| 26/01/2022 | 97.350 | 
| 25/01/2022 | 97.640 | 
| 24/01/2022 | 97.350 | 
| 21/01/2022 | 98.020 | 
| 20/01/2022 | 97.770 | 
| 19/01/2022 | 97.580 | 
| 18/01/2022 | 97.060 | 
| 14/01/2022 | 98.090 | 
| 13/01/2022 | 98.760 | 
| 12/01/2022 | 99.240 | 
| 11/01/2022 | 99.090 | 
| 10/01/2022 | 98.950 | 
| 05/01/2022 | 100.340 | 
| 04/01/2022 | 100.440 | 
| 31/12/2021 | 100.790 | 
| 30/12/2021 | 100.710 | 
| 23/12/2021 | 100.450 | 
| 22/12/2021 | 100.210 | 
| 21/12/2021 | 100.130 | 
| 20/12/2021 | 100.040 | 
| 17/12/2021 | 100.350 | 
| 16/12/2021 | 100.450 | 
| 15/12/2021 | 100.380 | 
| 14/12/2021 | 100.550 | 
| 13/12/2021 | 100.690 | 
| 10/12/2021 | 100.610 | 
| 09/12/2021 | 100.690 | 
| 08/12/2021 | 100.830 | 
| 07/12/2021 | 100.740 | 
| 06/12/2021 | 100.220 | 
| 03/12/2021 | 100.060 | 
| 02/12/2021 | 99.870 | 
| 01/12/2021 | 99.360 | 
| 30/11/2021 | 98.790 | 
| 29/11/2021 | 98.630 | 
| 26/11/2021 | 98.590 | 
| 24/11/2021 | 99.430 | 
| 23/11/2021 | 99.410 | 
| 22/11/2021 | 100.370 | 
| 19/11/2021 | 100.900 | 
| 18/11/2021 | 100.760 | 
| 17/11/2021 | 100.730 | 
| 16/11/2021 | 100.950 | 
| 15/11/2021 | 101.130 | 
| 12/11/2021 | 101.450 | 
| 11/11/2021 | 101.990 | 
| 10/11/2021 | 101.950 | 
| 09/11/2021 | 102.390 | 
| 08/11/2021 | 102.290 | 
| 05/11/2021 | 102.000 | 
| 04/11/2021 | 101.420 | 
| 03/11/2021 | 101.030 | 
| 02/11/2021 | 101.020 | 
| 01/11/2021 | 101.120 | 
| 29/10/2021 | 101.380 | 
| 28/10/2021 | 101.590 | 
| 27/10/2021 | 101.520 | 
| 26/10/2021 | 101.150 | 
| 22/10/2021 | 100.960 | 
| 21/10/2021 | 101.000 | 
| 20/10/2021 | 101.290 | 
| 19/10/2021 | 101.460 | 
| 18/10/2021 | 101.590 | 
| 15/10/2021 | 101.700 | 
| 14/10/2021 | 101.570 | 
| 13/10/2021 | 101.090 | 
| 12/10/2021 | 100.830 | 
| 11/10/2021 | 101.040 | 
| 08/10/2021 | 101.030 | 
| 07/10/2021 | 101.220 | 
| 06/10/2021 | 101.030 | 
| 05/10/2021 | 101.220 | 
| 04/10/2021 | 101.450 | 
| 01/10/2021 | 101.630 | 
| 30/09/2021 | 101.800 | 
| 29/09/2021 | 101.980 | 
| 28/09/2021 | 101.770 | 
| 27/09/2021 | 102.550 | 
| 24/09/2021 | 102.980 | 
| 23/09/2021 | 103.680 | 
| 22/09/2021 | 103.940 | 
| 21/09/2021 | 104.000 | 
| 20/09/2021 | 103.930 | 
| 17/09/2021 | 104.410 | 
| 16/09/2021 | 104.560 | 
| 15/09/2021 | 104.690 | 
| 14/09/2021 | 104.580 | 
| 13/09/2021 | 104.500 | 
| 10/09/2021 | 104.480 | 
| 09/09/2021 | 104.320 | 
| 08/09/2021 | 104.360 | 
| 07/09/2021 | 104.400 | 
| 03/09/2021 | 104.430 | 
| 02/09/2021 | 104.430 | 
| 01/09/2021 | 104.370 | 
| 31/08/2021 | 104.250 | 
| 27/08/2021 | 103.830 | 
| 26/08/2021 | 103.560 | 
| 25/08/2021 | 103.600 | 
| 24/08/2021 | 103.540 | 
| 23/08/2021 | 103.380 | 
| 20/08/2021 | 103.290 | 
| 19/08/2021 | 103.220 | 
| 18/08/2021 | 103.380 | 
| 17/08/2021 | 103.400 | 
| 16/08/2021 | 103.420 | 
| 13/08/2021 | 103.320 | 
| 12/08/2021 | 103.120 | 
| 11/08/2021 | 103.000 | 
| 10/08/2021 | 103.090 | 
| 09/08/2021 | 103.170 | 
| 06/08/2021 | 103.350 | 
| 05/08/2021 | 103.550 | 
| 04/08/2021 | 103.570 | 
| 03/08/2021 | 103.440 | 
| 30/07/2021 | 103.080 | 
| 29/07/2021 | 103.030 | 
| 28/07/2021 | 102.920 | 
| 27/07/2021 | 102.920 | 
| 26/07/2021 | 103.040 | 
| 23/07/2021 | 103.080 | 
| 22/07/2021 | 103.060 | 
| 21/07/2021 | 102.990 | 
| 20/07/2021 | 103.200 | 
| 19/07/2021 | 103.160 | 
| 16/07/2021 | 103.200 | 
| 15/07/2021 | 103.130 | 
| 14/07/2021 | 102.890 | 
| 13/07/2021 | 102.860 | 
| 12/07/2021 | 102.950 | 
| 09/07/2021 | 102.960 | 
| 08/07/2021 | 102.990 | 
| 07/07/2021 | 103.120 | 
| 06/07/2021 | 102.810 | 
| 02/07/2021 | 102.850 | 
| 01/07/2021 | 102.810 | 
| 30/06/2021 | 102.880 | 
| 29/06/2021 | 102.840 | 
| 28/06/2021 | 102.860 | 
| 25/06/2021 | 102.810 | 
| 24/06/2021 | 102.800 | 
| 23/06/2021 | 102.760 | 
| 22/06/2021 | 102.610 | 
| 21/06/2021 | 102.830 | 
| 18/06/2021 | 103.060 | 
| 17/06/2021 | 102.850 | 
| 16/06/2021 | 102.930 | 
| 15/06/2021 | 102.840 | 
| 14/06/2021 | 103.140 | 
| 11/06/2021 | 103.370 | 
| 10/06/2021 | 103.020 | 
| 09/06/2021 | 102.940 | 
| 08/06/2021 | 102.620 | 
| 04/06/2021 | 102.250 | 
| 03/06/2021 | 102.040 | 
| 02/06/2021 | 102.120 | 
| 01/06/2021 | 101.840 | 
| 28/05/2021 | 101.810 | 
| 27/05/2021 | 101.690 | 
| 26/05/2021 | 101.760 | 
| 25/05/2021 | 101.590 | 
| 24/05/2021 | 101.350 | 
| 21/05/2021 | 101.350 | 
| 20/05/2021 | 101.090 | 
| 19/05/2021 | 100.970 | 
| 18/05/2021 | 101.240 | 
| 17/05/2021 | 101.200 | 
| 14/05/2021 | 101.170 | 
| 13/05/2021 | 100.790 | 
| 12/05/2021 | 100.950 | 
| 11/05/2021 | 101.350 | 
| 10/05/2021 | 101.710 | 
| 07/05/2021 | 101.510 | 
| 06/05/2021 | 101.100 | 
| 05/05/2021 | 100.760 | 
| 04/05/2021 | 100.630 | 
| 30/04/2021 | 100.570 | 
| 29/04/2021 | 100.490 | 
| 28/04/2021 | 100.410 | 
| 27/04/2021 | 100.760 | 
| 26/04/2021 | 101.000 | 
| 23/04/2021 | 101.160 | 
| 22/04/2021 | 101.030 | 
| 21/04/2021 | 100.780 | 
| 20/04/2021 | 100.790 | 
| 19/04/2021 | 101.100 | 
| 16/04/2021 | 100.900 | 
| 15/04/2021 | 100.530 | 
| 14/04/2021 | 99.880 | 
| 13/04/2021 | 99.400 | 
| 12/04/2021 | 99.380 | 
| 09/04/2021 | 99.440 | 
| 08/04/2021 | 99.440 | 
| 07/04/2021 | 99.230 | 
| 06/04/2021 | 99.020 | 
| 01/04/2021 | 98.800 | 
| 31/03/2021 | 98.450 | 
| 30/03/2021 | 98.200 | 
| 29/03/2021 | 98.680 | 
| 26/03/2021 | 98.800 | 
| 25/03/2021 | 99.370 | 
| 24/03/2021 | 99.130 | 
| 23/03/2021 | 99.160 | 
| 22/03/2021 | 99.070 | 
| 19/03/2021 | 98.920 | 
| 18/03/2021 | 98.760 | 
| 16/03/2021 | 99.420 | 
| 15/03/2021 | 99.000 | 
| 12/03/2021 | 98.940 | 
| 11/03/2021 | 99.570 | 
| 10/03/2021 | 98.890 | 
| 09/03/2021 | 98.600 | 
| 08/03/2021 | 98.290 | 
| 05/03/2021 | 99.140 | 
| 04/03/2021 | 99.930 | 
| 03/03/2021 | 100.220 | 
| 02/03/2021 | 100.490 | 
| 01/03/2021 | 100.320 | 
| 26/02/2021 | 99.850 | 
| 25/02/2021 | 100.480 | 
| 24/02/2021 | 101.160 | 
| 23/02/2021 | 101.160 | 
| 22/02/2021 | 101.250 | 
| 19/02/2021 | 102.170 | 
| 18/02/2021 | 102.500 | 
| 17/02/2021 | 102.420 | 
| 16/02/2021 | 102.780 | 
| 12/02/2021 | 103.610 | 
| 11/02/2021 | 103.710 | 
| 10/02/2021 | 103.490 | 
| 09/02/2021 | 103.510 | 
| 08/02/2021 | 103.410 | 
| 05/02/2021 | 103.660 | 
| 04/02/2021 | 103.200 | 
| 03/02/2021 | 103.050 | 
| 02/02/2021 | 103.050 | 
| 01/02/2021 | 102.880 | 
| 29/01/2021 | 102.860 | 
| 28/01/2021 | 102.880 | 
| 27/01/2021 | 102.790 | 
| 26/01/2021 | 102.970 | 
| 25/01/2021 | 102.690 | 
| 22/01/2021 | 102.600 | 
| 21/01/2021 | 102.880 | 
| 20/01/2021 | 102.620 | 
| 19/01/2021 | 103.120 | 
| 15/01/2021 | 102.440 | 
| 14/01/2021 | 101.260 | 
| 13/01/2021 | 102.430 | 
| 12/01/2021 | 102.350 | 
| 11/01/2021 | 102.910 | 
| 08/01/2021 | 103.100 | 
| 07/01/2021 | 103.270 | 
| 06/01/2021 | 103.660 | 
| 05/01/2021 | 104.430 | 
| 04/01/2021 | 104.570 | 
| 31/12/2020 | 104.300 | 
| 30/12/2020 | 104.250 | 
| 24/12/2020 | 103.940 | 
| 23/12/2020 | 103.740 | 
| 22/12/2020 | 103.630 | 
| 21/12/2020 | 103.650 | 
| 18/12/2020 | 103.920 | 
| 17/12/2020 | 104.000 | 
| 16/12/2020 | 103.670 | 
| 15/12/2020 | 103.440 | 
| 14/12/2020 | 103.290 | 
| 11/12/2020 | 103.150 | 
| 10/12/2020 | 102.900 | 
| 09/12/2020 | 103.260 | 
| 08/12/2020 | 102.720 | 
| 07/12/2020 | 102.770 | 
| 04/12/2020 | 102.860 | 
| 03/12/2020 | 102.680 | 
| 02/12/2020 | 102.300 | 
| 01/12/2020 | 102.500 | 
| 30/11/2020 | 102.330 | 
| 27/11/2020 | 102.370 | 
| 25/11/2020 | 102.320 | 
| 24/11/2020 | 102.220 | 
| 23/11/2020 | 102.100 | 
| 20/11/2020 | 101.780 | 
| 19/11/2020 | 101.550 | 
| 18/11/2020 | 101.460 | 
| 17/11/2020 | 101.430 | 
| 16/11/2020 | 101.550 | 
| 13/11/2020 | 101.340 | 
| 12/11/2020 | 101.150 | 
| 11/11/2020 | 100.770 | 
| 10/11/2020 | 100.870 | 
| 09/11/2020 | 100.840 | 
| 06/11/2020 | 100.180 | 
| 05/11/2020 | 100.320 | 
| 04/11/2020 | 99.210 | 
| 03/11/2020 | 97.840 | 
| 02/11/2020 | 97.440 | 
 
	
				