ISIN
IE00BYXWWF90
Emerging Markets
NAV
EUR 104.540
As of 29/10/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
18/06/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.540 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 103.820 | 
| 23/10/2025 | 103.540 | 
| 22/10/2025 | 103.580 | 
| 20/10/2025 | 103.200 | 
| 17/10/2025 | 102.920 | 
| 16/10/2025 | 103.030 | 
| 15/10/2025 | 102.720 | 
| 14/10/2025 | 102.250 | 
| 13/10/2025 | 102.230 | 
| 10/10/2025 | 102.260 | 
| 09/10/2025 | 102.720 | 
| 08/10/2025 | 102.720 | 
| 07/10/2025 | 102.720 | 
| 06/10/2025 | 102.750 | 
| 03/10/2025 | 102.800 | 
| 02/10/2025 | 102.610 | 
| 01/10/2025 | 102.400 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.540 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 103.820 | 
| 23/10/2025 | 103.540 | 
| 22/10/2025 | 103.580 | 
| 20/10/2025 | 103.200 | 
| 17/10/2025 | 102.920 | 
| 16/10/2025 | 103.030 | 
| 15/10/2025 | 102.720 | 
| 14/10/2025 | 102.250 | 
| 13/10/2025 | 102.230 | 
| 10/10/2025 | 102.260 | 
| 09/10/2025 | 102.720 | 
| 08/10/2025 | 102.720 | 
| 07/10/2025 | 102.720 | 
| 06/10/2025 | 102.750 | 
| 03/10/2025 | 102.800 | 
| 02/10/2025 | 102.610 | 
| 01/10/2025 | 102.400 | 
| 30/09/2025 | 102.310 | 
| 29/09/2025 | 102.350 | 
| 26/09/2025 | 102.300 | 
| 25/09/2025 | 102.340 | 
| 24/09/2025 | 102.660 | 
| 23/09/2025 | 102.460 | 
| 22/09/2025 | 102.250 | 
| 19/09/2025 | 101.900 | 
| 18/09/2025 | 102.060 | 
| 17/09/2025 | 102.360 | 
| 16/09/2025 | 102.340 | 
| 15/09/2025 | 102.140 | 
| 12/09/2025 | 102.060 | 
| 11/09/2025 | 102.040 | 
| 10/09/2025 | 101.580 | 
| 09/09/2025 | 101.090 | 
| 08/09/2025 | 100.980 | 
| 05/09/2025 | 101.020 | 
| 04/09/2025 | 100.440 | 
| 03/09/2025 | 100.130 | 
| 02/09/2025 | 99.890 | 
| 29/08/2025 | 100.180 | 
| 28/08/2025 | 100.130 | 
| 27/08/2025 | 99.800 | 
| 26/08/2025 | 99.880 | 
| 22/08/2025 | 100.070 | 
| 21/08/2025 | 99.710 | 
| 20/08/2025 | 99.880 | 
| 19/08/2025 | 100.130 | 
| 18/08/2025 | 100.110 | 
| 15/08/2025 | 100.110 | 
| 14/08/2025 | 100.100 | 
| 13/08/2025 | 100.070 | 
| 12/08/2025 | 99.650 | 
| 11/08/2025 | 99.400 | 
| 08/08/2025 | 99.210 | 
| 07/08/2025 | 99.080 | 
| 06/08/2025 | 98.790 | 
| 05/08/2025 | 98.720 | 
| 01/08/2025 | 98.330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.540 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 103.820 | 
| 23/10/2025 | 103.540 | 
| 22/10/2025 | 103.580 | 
| 20/10/2025 | 103.200 | 
| 17/10/2025 | 102.920 | 
| 16/10/2025 | 103.030 | 
| 15/10/2025 | 102.720 | 
| 14/10/2025 | 102.250 | 
| 13/10/2025 | 102.230 | 
| 10/10/2025 | 102.260 | 
| 09/10/2025 | 102.720 | 
| 08/10/2025 | 102.720 | 
| 07/10/2025 | 102.720 | 
| 06/10/2025 | 102.750 | 
| 03/10/2025 | 102.800 | 
| 02/10/2025 | 102.610 | 
| 01/10/2025 | 102.400 | 
| 30/09/2025 | 102.310 | 
| 29/09/2025 | 102.350 | 
| 26/09/2025 | 102.300 | 
| 25/09/2025 | 102.340 | 
| 24/09/2025 | 102.660 | 
| 23/09/2025 | 102.460 | 
| 22/09/2025 | 102.250 | 
| 19/09/2025 | 101.900 | 
| 18/09/2025 | 102.060 | 
| 17/09/2025 | 102.360 | 
| 16/09/2025 | 102.340 | 
| 15/09/2025 | 102.140 | 
| 12/09/2025 | 102.060 | 
| 11/09/2025 | 102.040 | 
| 10/09/2025 | 101.580 | 
| 09/09/2025 | 101.090 | 
| 08/09/2025 | 100.980 | 
| 05/09/2025 | 101.020 | 
| 04/09/2025 | 100.440 | 
| 03/09/2025 | 100.130 | 
| 02/09/2025 | 99.890 | 
| 29/08/2025 | 100.180 | 
| 28/08/2025 | 100.130 | 
| 27/08/2025 | 99.800 | 
| 26/08/2025 | 99.880 | 
| 22/08/2025 | 100.070 | 
| 21/08/2025 | 99.710 | 
| 20/08/2025 | 99.880 | 
| 19/08/2025 | 100.130 | 
| 18/08/2025 | 100.110 | 
| 15/08/2025 | 100.110 | 
| 14/08/2025 | 100.100 | 
| 13/08/2025 | 100.070 | 
| 12/08/2025 | 99.650 | 
| 11/08/2025 | 99.400 | 
| 08/08/2025 | 99.210 | 
| 07/08/2025 | 99.080 | 
| 06/08/2025 | 98.790 | 
| 05/08/2025 | 98.720 | 
| 01/08/2025 | 98.330 | 
| 31/07/2025 | 98.400 | 
| 30/07/2025 | 98.370 | 
| 29/07/2025 | 98.400 | 
| 28/07/2025 | 98.250 | 
| 25/07/2025 | 98.090 | 
| 24/07/2025 | 97.920 | 
| 23/07/2025 | 97.760 | 
| 22/07/2025 | 97.600 | 
| 21/07/2025 | 97.590 | 
| 18/07/2025 | 97.310 | 
| 17/07/2025 | 96.990 | 
| 16/07/2025 | 96.930 | 
| 15/07/2025 | 97.140 | 
| 14/07/2025 | 97.170 | 
| 11/07/2025 | 97.370 | 
| 10/07/2025 | 97.520 | 
| 09/07/2025 | 97.470 | 
| 08/07/2025 | 97.270 | 
| 07/07/2025 | 97.520 | 
| 03/07/2025 | 97.770 | 
| 02/07/2025 | 97.470 | 
| 01/07/2025 | 97.500 | 
| 30/06/2025 | 97.100 | 
| 27/06/2025 | 96.810 | 
| 26/06/2025 | 96.690 | 
| 25/06/2025 | 96.540 | 
| 24/06/2025 | 96.390 | 
| 23/06/2025 | 95.820 | 
| 20/06/2025 | 95.610 | 
| 18/06/2025 | 95.790 | 
| 17/06/2025 | 95.760 | 
| 16/06/2025 | 95.810 | 
| 13/06/2025 | 95.740 | 
| 12/06/2025 | 96.030 | 
| 11/06/2025 | 95.970 | 
| 10/06/2025 | 95.650 | 
| 09/06/2025 | 95.370 | 
| 06/06/2025 | 95.260 | 
| 05/06/2025 | 95.290 | 
| 04/06/2025 | 95.360 | 
| 03/06/2025 | 94.950 | 
| 30/05/2025 | 94.640 | 
| 29/05/2025 | 94.640 | 
| 28/05/2025 | 94.490 | 
| 27/05/2025 | 94.570 | 
| 23/05/2025 | 94.170 | 
| 22/05/2025 | 94.180 | 
| 21/05/2025 | 94.400 | 
| 20/05/2025 | 94.660 | 
| 19/05/2025 | 94.440 | 
| 16/05/2025 | 94.690 | 
| 15/05/2025 | 94.410 | 
| 14/05/2025 | 94.560 | 
| 13/05/2025 | 94.640 | 
| 12/05/2025 | 94.340 | 
| 09/05/2025 | 93.530 | 
| 08/05/2025 | 93.450 | 
| 07/05/2025 | 93.420 | 
| 06/05/2025 | 93.050 | 
| 02/05/2025 | 93.090 | 
| 01/05/2025 | 93.050 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.540 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 103.820 | 
| 23/10/2025 | 103.540 | 
| 22/10/2025 | 103.580 | 
| 20/10/2025 | 103.200 | 
| 17/10/2025 | 102.920 | 
| 16/10/2025 | 103.030 | 
| 15/10/2025 | 102.720 | 
| 14/10/2025 | 102.250 | 
| 13/10/2025 | 102.230 | 
| 10/10/2025 | 102.260 | 
| 09/10/2025 | 102.720 | 
| 08/10/2025 | 102.720 | 
| 07/10/2025 | 102.720 | 
| 06/10/2025 | 102.750 | 
| 03/10/2025 | 102.800 | 
| 02/10/2025 | 102.610 | 
| 01/10/2025 | 102.400 | 
| 30/09/2025 | 102.310 | 
| 29/09/2025 | 102.350 | 
| 26/09/2025 | 102.300 | 
| 25/09/2025 | 102.340 | 
| 24/09/2025 | 102.660 | 
| 23/09/2025 | 102.460 | 
| 22/09/2025 | 102.250 | 
| 19/09/2025 | 101.900 | 
| 18/09/2025 | 102.060 | 
| 17/09/2025 | 102.360 | 
| 16/09/2025 | 102.340 | 
| 15/09/2025 | 102.140 | 
| 12/09/2025 | 102.060 | 
| 11/09/2025 | 102.040 | 
| 10/09/2025 | 101.580 | 
| 09/09/2025 | 101.090 | 
| 08/09/2025 | 100.980 | 
| 05/09/2025 | 101.020 | 
| 04/09/2025 | 100.440 | 
| 03/09/2025 | 100.130 | 
| 02/09/2025 | 99.890 | 
| 29/08/2025 | 100.180 | 
| 28/08/2025 | 100.130 | 
| 27/08/2025 | 99.800 | 
| 26/08/2025 | 99.880 | 
| 22/08/2025 | 100.070 | 
| 21/08/2025 | 99.710 | 
| 20/08/2025 | 99.880 | 
| 19/08/2025 | 100.130 | 
| 18/08/2025 | 100.110 | 
| 15/08/2025 | 100.110 | 
| 14/08/2025 | 100.100 | 
| 13/08/2025 | 100.070 | 
| 12/08/2025 | 99.650 | 
| 11/08/2025 | 99.400 | 
| 08/08/2025 | 99.210 | 
| 07/08/2025 | 99.080 | 
| 06/08/2025 | 98.790 | 
| 05/08/2025 | 98.720 | 
| 01/08/2025 | 98.330 | 
| 31/07/2025 | 98.400 | 
| 30/07/2025 | 98.370 | 
| 29/07/2025 | 98.400 | 
| 28/07/2025 | 98.250 | 
| 25/07/2025 | 98.090 | 
| 24/07/2025 | 97.920 | 
| 23/07/2025 | 97.760 | 
| 22/07/2025 | 97.600 | 
| 21/07/2025 | 97.590 | 
| 18/07/2025 | 97.310 | 
| 17/07/2025 | 96.990 | 
| 16/07/2025 | 96.930 | 
| 15/07/2025 | 97.140 | 
| 14/07/2025 | 97.170 | 
| 11/07/2025 | 97.370 | 
| 10/07/2025 | 97.520 | 
| 09/07/2025 | 97.470 | 
| 08/07/2025 | 97.270 | 
| 07/07/2025 | 97.520 | 
| 03/07/2025 | 97.770 | 
| 02/07/2025 | 97.470 | 
| 01/07/2025 | 97.500 | 
| 30/06/2025 | 97.100 | 
| 27/06/2025 | 96.810 | 
| 26/06/2025 | 96.690 | 
| 25/06/2025 | 96.540 | 
| 24/06/2025 | 96.390 | 
| 23/06/2025 | 95.820 | 
| 20/06/2025 | 95.610 | 
| 18/06/2025 | 95.790 | 
| 17/06/2025 | 95.760 | 
| 16/06/2025 | 95.810 | 
| 13/06/2025 | 95.740 | 
| 12/06/2025 | 96.030 | 
| 11/06/2025 | 95.970 | 
| 10/06/2025 | 95.650 | 
| 09/06/2025 | 95.370 | 
| 06/06/2025 | 95.260 | 
| 05/06/2025 | 95.290 | 
| 04/06/2025 | 95.360 | 
| 03/06/2025 | 94.950 | 
| 30/05/2025 | 94.640 | 
| 29/05/2025 | 94.640 | 
| 28/05/2025 | 94.490 | 
| 27/05/2025 | 94.570 | 
| 23/05/2025 | 94.170 | 
| 22/05/2025 | 94.180 | 
| 21/05/2025 | 94.400 | 
| 20/05/2025 | 94.660 | 
| 19/05/2025 | 94.440 | 
| 16/05/2025 | 94.690 | 
| 15/05/2025 | 94.410 | 
| 14/05/2025 | 94.560 | 
| 13/05/2025 | 94.640 | 
| 12/05/2025 | 94.340 | 
| 09/05/2025 | 93.530 | 
| 08/05/2025 | 93.450 | 
| 07/05/2025 | 93.420 | 
| 06/05/2025 | 93.050 | 
| 02/05/2025 | 93.090 | 
| 01/05/2025 | 93.050 | 
| 30/04/2025 | 93.050 | 
| 29/04/2025 | 93.440 | 
| 28/04/2025 | 93.350 | 
| 25/04/2025 | 93.300 | 
| 24/04/2025 | 92.770 | 
| 23/04/2025 | 92.640 | 
| 22/04/2025 | 91.800 | 
| 17/04/2025 | 92.050 | 
| 16/04/2025 | 91.670 | 
| 15/04/2025 | 91.740 | 
| 14/04/2025 | 91.410 | 
| 11/04/2025 | 90.020 | 
| 10/04/2025 | 90.890 | 
| 09/04/2025 | 90.270 | 
| 08/04/2025 | 90.980 | 
| 07/04/2025 | 90.900 | 
| 04/04/2025 | 92.490 | 
| 03/04/2025 | 93.700 | 
| 02/04/2025 | 94.390 | 
| 31/03/2025 | 94.190 | 
| 28/03/2025 | 94.340 | 
| 27/03/2025 | 94.330 | 
| 26/03/2025 | 94.680 | 
| 25/03/2025 | 94.890 | 
| 24/03/2025 | 94.710 | 
| 21/03/2025 | 94.790 | 
| 20/03/2025 | 95.140 | 
| 19/03/2025 | 94.950 | 
| 18/03/2025 | 94.750 | 
| 14/03/2025 | 94.710 | 
| 13/03/2025 | 94.620 | 
| 12/03/2025 | 94.820 | 
| 11/03/2025 | 94.780 | 
| 10/03/2025 | 94.850 | 
| 07/03/2025 | 94.940 | 
| 06/03/2025 | 94.810 | 
| 05/03/2025 | 95.220 | 
| 04/03/2025 | 95.220 | 
| 03/03/2025 | 95.330 | 
| 28/02/2025 | 95.200 | 
| 27/02/2025 | 95.190 | 
| 26/02/2025 | 95.280 | 
| 25/02/2025 | 94.910 | 
| 24/02/2025 | 94.600 | 
| 21/02/2025 | 94.660 | 
| 20/02/2025 | 94.520 | 
| 19/02/2025 | 94.470 | 
| 18/02/2025 | 94.680 | 
| 14/02/2025 | 94.850 | 
| 13/02/2025 | 94.350 | 
| 12/02/2025 | 94.000 | 
| 11/02/2025 | 94.140 | 
| 10/02/2025 | 94.370 | 
| 07/02/2025 | 94.540 | 
| 06/02/2025 | 94.690 | 
| 05/02/2025 | 94.700 | 
| 04/02/2025 | 94.280 | 
| 31/01/2025 | 94.320 | 
| 30/01/2025 | 94.450 | 
| 29/01/2025 | 94.220 | 
| 28/01/2025 | 94.070 | 
| 27/01/2025 | 94.050 | 
| 24/01/2025 | 94.100 | 
| 23/01/2025 | 93.860 | 
| 22/01/2025 | 94.020 | 
| 21/01/2025 | 93.880 | 
| 17/01/2025 | 93.410 | 
| 16/01/2025 | 93.310 | 
| 15/01/2025 | 93.180 | 
| 14/01/2025 | 92.480 | 
| 13/01/2025 | 92.270 | 
| 10/01/2025 | 92.700 | 
| 08/01/2025 | 92.920 | 
| 07/01/2025 | 93.270 | 
| 06/01/2025 | 93.520 | 
| 03/01/2025 | 93.470 | 
| 02/01/2025 | 93.280 | 
| 31/12/2024 | 93.220 | 
| 24/12/2024 | 93.290 | 
| 23/12/2024 | 93.220 | 
| 20/12/2024 | 93.150 | 
| 19/12/2024 | 93.020 | 
| 18/12/2024 | 93.880 | 
| 17/12/2024 | 94.100 | 
| 16/12/2024 | 94.290 | 
| 13/12/2024 | 94.460 | 
| 12/12/2024 | 94.790 | 
| 11/12/2024 | 94.960 | 
| 10/12/2024 | 94.960 | 
| 09/12/2024 | 95.100 | 
| 06/12/2024 | 95.130 | 
| 04/12/2024 | 94.530 | 
| 02/12/2024 | 94.320 | 
| 29/11/2024 | 94.330 | 
| 27/11/2024 | 94.130 | 
| 26/11/2024 | 93.830 | 
| 25/11/2024 | 93.860 | 
| 22/11/2024 | 93.520 | 
| 21/11/2024 | 93.520 | 
| 20/11/2024 | 93.370 | 
| 19/11/2024 | 93.210 | 
| 18/11/2024 | 92.900 | 
| 15/11/2024 | 92.990 | 
| 14/11/2024 | 93.320 | 
| 13/11/2024 | 93.480 | 
| 12/11/2024 | 93.590 | 
| 11/11/2024 | 94.010 | 
| 08/11/2024 | 94.000 | 
| 07/11/2024 | 93.700 | 
| 06/11/2024 | 92.790 | 
| 05/11/2024 | 92.950 | 
| 04/11/2024 | 93.180 | 
| 01/11/2024 | 93.170 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.540 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 103.820 | 
| 23/10/2025 | 103.540 | 
| 22/10/2025 | 103.580 | 
| 20/10/2025 | 103.200 | 
| 17/10/2025 | 102.920 | 
| 16/10/2025 | 103.030 | 
| 15/10/2025 | 102.720 | 
| 14/10/2025 | 102.250 | 
| 13/10/2025 | 102.230 | 
| 10/10/2025 | 102.260 | 
| 09/10/2025 | 102.720 | 
| 08/10/2025 | 102.720 | 
| 07/10/2025 | 102.720 | 
| 06/10/2025 | 102.750 | 
| 03/10/2025 | 102.800 | 
| 02/10/2025 | 102.610 | 
| 01/10/2025 | 102.400 | 
| 30/09/2025 | 102.310 | 
| 29/09/2025 | 102.350 | 
| 26/09/2025 | 102.300 | 
| 25/09/2025 | 102.340 | 
| 24/09/2025 | 102.660 | 
| 23/09/2025 | 102.460 | 
| 22/09/2025 | 102.250 | 
| 19/09/2025 | 101.900 | 
| 18/09/2025 | 102.060 | 
| 17/09/2025 | 102.360 | 
| 16/09/2025 | 102.340 | 
| 15/09/2025 | 102.140 | 
| 12/09/2025 | 102.060 | 
| 11/09/2025 | 102.040 | 
| 10/09/2025 | 101.580 | 
| 09/09/2025 | 101.090 | 
| 08/09/2025 | 100.980 | 
| 05/09/2025 | 101.020 | 
| 04/09/2025 | 100.440 | 
| 03/09/2025 | 100.130 | 
| 02/09/2025 | 99.890 | 
| 29/08/2025 | 100.180 | 
| 28/08/2025 | 100.130 | 
| 27/08/2025 | 99.800 | 
| 26/08/2025 | 99.880 | 
| 22/08/2025 | 100.070 | 
| 21/08/2025 | 99.710 | 
| 20/08/2025 | 99.880 | 
| 19/08/2025 | 100.130 | 
| 18/08/2025 | 100.110 | 
| 15/08/2025 | 100.110 | 
| 14/08/2025 | 100.100 | 
| 13/08/2025 | 100.070 | 
| 12/08/2025 | 99.650 | 
| 11/08/2025 | 99.400 | 
| 08/08/2025 | 99.210 | 
| 07/08/2025 | 99.080 | 
| 06/08/2025 | 98.790 | 
| 05/08/2025 | 98.720 | 
| 01/08/2025 | 98.330 | 
| 31/07/2025 | 98.400 | 
| 30/07/2025 | 98.370 | 
| 29/07/2025 | 98.400 | 
| 28/07/2025 | 98.250 | 
| 25/07/2025 | 98.090 | 
| 24/07/2025 | 97.920 | 
| 23/07/2025 | 97.760 | 
| 22/07/2025 | 97.600 | 
| 21/07/2025 | 97.590 | 
| 18/07/2025 | 97.310 | 
| 17/07/2025 | 96.990 | 
| 16/07/2025 | 96.930 | 
| 15/07/2025 | 97.140 | 
| 14/07/2025 | 97.170 | 
| 11/07/2025 | 97.370 | 
| 10/07/2025 | 97.520 | 
| 09/07/2025 | 97.470 | 
| 08/07/2025 | 97.270 | 
| 07/07/2025 | 97.520 | 
| 03/07/2025 | 97.770 | 
| 02/07/2025 | 97.470 | 
| 01/07/2025 | 97.500 | 
| 30/06/2025 | 97.100 | 
| 27/06/2025 | 96.810 | 
| 26/06/2025 | 96.690 | 
| 25/06/2025 | 96.540 | 
| 24/06/2025 | 96.390 | 
| 23/06/2025 | 95.820 | 
| 20/06/2025 | 95.610 | 
| 18/06/2025 | 95.790 | 
| 17/06/2025 | 95.760 | 
| 16/06/2025 | 95.810 | 
| 13/06/2025 | 95.740 | 
| 12/06/2025 | 96.030 | 
| 11/06/2025 | 95.970 | 
| 10/06/2025 | 95.650 | 
| 09/06/2025 | 95.370 | 
| 06/06/2025 | 95.260 | 
| 05/06/2025 | 95.290 | 
| 04/06/2025 | 95.360 | 
| 03/06/2025 | 94.950 | 
| 30/05/2025 | 94.640 | 
| 29/05/2025 | 94.640 | 
| 28/05/2025 | 94.490 | 
| 27/05/2025 | 94.570 | 
| 23/05/2025 | 94.170 | 
| 22/05/2025 | 94.180 | 
| 21/05/2025 | 94.400 | 
| 20/05/2025 | 94.660 | 
| 19/05/2025 | 94.440 | 
| 16/05/2025 | 94.690 | 
| 15/05/2025 | 94.410 | 
| 14/05/2025 | 94.560 | 
| 13/05/2025 | 94.640 | 
| 12/05/2025 | 94.340 | 
| 09/05/2025 | 93.530 | 
| 08/05/2025 | 93.450 | 
| 07/05/2025 | 93.420 | 
| 06/05/2025 | 93.050 | 
| 02/05/2025 | 93.090 | 
| 01/05/2025 | 93.050 | 
| 30/04/2025 | 93.050 | 
| 29/04/2025 | 93.440 | 
| 28/04/2025 | 93.350 | 
| 25/04/2025 | 93.300 | 
| 24/04/2025 | 92.770 | 
| 23/04/2025 | 92.640 | 
| 22/04/2025 | 91.800 | 
| 17/04/2025 | 92.050 | 
| 16/04/2025 | 91.670 | 
| 15/04/2025 | 91.740 | 
| 14/04/2025 | 91.410 | 
| 11/04/2025 | 90.020 | 
| 10/04/2025 | 90.890 | 
| 09/04/2025 | 90.270 | 
| 08/04/2025 | 90.980 | 
| 07/04/2025 | 90.900 | 
| 04/04/2025 | 92.490 | 
| 03/04/2025 | 93.700 | 
| 02/04/2025 | 94.390 | 
| 31/03/2025 | 94.190 | 
| 28/03/2025 | 94.340 | 
| 27/03/2025 | 94.330 | 
| 26/03/2025 | 94.680 | 
| 25/03/2025 | 94.890 | 
| 24/03/2025 | 94.710 | 
| 21/03/2025 | 94.790 | 
| 20/03/2025 | 95.140 | 
| 19/03/2025 | 94.950 | 
| 18/03/2025 | 94.750 | 
| 14/03/2025 | 94.710 | 
| 13/03/2025 | 94.620 | 
| 12/03/2025 | 94.820 | 
| 11/03/2025 | 94.780 | 
| 10/03/2025 | 94.850 | 
| 07/03/2025 | 94.940 | 
| 06/03/2025 | 94.810 | 
| 05/03/2025 | 95.220 | 
| 04/03/2025 | 95.220 | 
| 03/03/2025 | 95.330 | 
| 28/02/2025 | 95.200 | 
| 27/02/2025 | 95.190 | 
| 26/02/2025 | 95.280 | 
| 25/02/2025 | 94.910 | 
| 24/02/2025 | 94.600 | 
| 21/02/2025 | 94.660 | 
| 20/02/2025 | 94.520 | 
| 19/02/2025 | 94.470 | 
| 18/02/2025 | 94.680 | 
| 14/02/2025 | 94.850 | 
| 13/02/2025 | 94.350 | 
| 12/02/2025 | 94.000 | 
| 11/02/2025 | 94.140 | 
| 10/02/2025 | 94.370 | 
| 07/02/2025 | 94.540 | 
| 06/02/2025 | 94.690 | 
| 05/02/2025 | 94.700 | 
| 04/02/2025 | 94.280 | 
| 31/01/2025 | 94.320 | 
| 30/01/2025 | 94.450 | 
| 29/01/2025 | 94.220 | 
| 28/01/2025 | 94.070 | 
| 27/01/2025 | 94.050 | 
| 24/01/2025 | 94.100 | 
| 23/01/2025 | 93.860 | 
| 22/01/2025 | 94.020 | 
| 21/01/2025 | 93.880 | 
| 17/01/2025 | 93.410 | 
| 16/01/2025 | 93.310 | 
| 15/01/2025 | 93.180 | 
| 14/01/2025 | 92.480 | 
| 13/01/2025 | 92.270 | 
| 10/01/2025 | 92.700 | 
| 08/01/2025 | 92.920 | 
| 07/01/2025 | 93.270 | 
| 06/01/2025 | 93.520 | 
| 03/01/2025 | 93.470 | 
| 02/01/2025 | 93.280 | 
| 31/12/2024 | 93.220 | 
| 24/12/2024 | 93.290 | 
| 23/12/2024 | 93.220 | 
| 20/12/2024 | 93.150 | 
| 19/12/2024 | 93.020 | 
| 18/12/2024 | 93.880 | 
| 17/12/2024 | 94.100 | 
| 16/12/2024 | 94.290 | 
| 13/12/2024 | 94.460 | 
| 12/12/2024 | 94.790 | 
| 11/12/2024 | 94.960 | 
| 10/12/2024 | 94.960 | 
| 09/12/2024 | 95.100 | 
| 06/12/2024 | 95.130 | 
| 04/12/2024 | 94.530 | 
| 02/12/2024 | 94.320 | 
| 29/11/2024 | 94.330 | 
| 27/11/2024 | 94.130 | 
| 26/11/2024 | 93.830 | 
| 25/11/2024 | 93.860 | 
| 22/11/2024 | 93.520 | 
| 21/11/2024 | 93.520 | 
| 20/11/2024 | 93.370 | 
| 19/11/2024 | 93.210 | 
| 18/11/2024 | 92.900 | 
| 15/11/2024 | 92.990 | 
| 14/11/2024 | 93.320 | 
| 13/11/2024 | 93.480 | 
| 12/11/2024 | 93.590 | 
| 11/11/2024 | 94.010 | 
| 08/11/2024 | 94.000 | 
| 07/11/2024 | 93.700 | 
| 06/11/2024 | 92.790 | 
| 05/11/2024 | 92.950 | 
| 04/11/2024 | 93.180 | 
| 01/11/2024 | 93.170 | 
| 31/10/2024 | 93.400 | 
| 30/10/2024 | 93.720 | 
| 29/10/2024 | 93.520 | 
| 25/10/2024 | 93.670 | 
| 24/10/2024 | 93.380 | 
| 23/10/2024 | 93.180 | 
| 22/10/2024 | 93.500 | 
| 21/10/2024 | 93.910 | 
| 18/10/2024 | 94.430 | 
| 17/10/2024 | 94.330 | 
| 15/10/2024 | 94.420 | 
| 14/10/2024 | 94.160 | 
| 10/10/2024 | 94.130 | 
| 09/10/2024 | 94.290 | 
| 08/10/2024 | 94.390 | 
| 07/10/2024 | 94.520 | 
| 04/10/2024 | 94.750 | 
| 02/10/2024 | 95.120 | 
| 01/10/2024 | 95.240 | 
| 30/09/2024 | 95.020 | 
| 27/09/2024 | 95.000 | 
| 26/09/2024 | 94.830 | 
| 25/09/2024 | 94.770 | 
| 24/09/2024 | 94.720 | 
| 23/09/2024 | 94.740 | 
| 20/09/2024 | 95.040 | 
| 19/09/2024 | 95.080 | 
| 18/09/2024 | 94.890 | 
| 17/09/2024 | 94.750 | 
| 16/09/2024 | 94.470 | 
| 13/09/2024 | 94.270 | 
| 12/09/2024 | 93.840 | 
| 11/09/2024 | 93.650 | 
| 10/09/2024 | 93.560 | 
| 09/09/2024 | 93.520 | 
| 06/09/2024 | 93.580 | 
| 05/09/2024 | 93.590 | 
| 04/09/2024 | 93.370 | 
| 03/09/2024 | 93.310 | 
| 30/08/2024 | 93.430 | 
| 28/08/2024 | 93.520 | 
| 23/08/2024 | 93.450 | 
| 22/08/2024 | 93.130 | 
| 21/08/2024 | 93.280 | 
| 20/08/2024 | 93.190 | 
| 19/08/2024 | 92.890 | 
| 16/08/2024 | 92.610 | 
| 15/08/2024 | 92.330 | 
| 14/08/2024 | 92.350 | 
| 13/08/2024 | 92.020 | 
| 12/08/2024 | 91.780 | 
| 09/08/2024 | 91.630 | 
| 08/08/2024 | 91.320 | 
| 07/08/2024 | 91.290 | 
| 06/08/2024 | 91.060 | 
| 02/08/2024 | 91.660 | 
| 01/08/2024 | 91.470 | 
| 31/07/2024 | 91.380 | 
| 30/07/2024 | 91.180 | 
| 29/07/2024 | 91.230 | 
| 26/07/2024 | 91.080 | 
| 25/07/2024 | 90.800 | 
| 24/07/2024 | 90.900 | 
| 23/07/2024 | 91.080 | 
| 22/07/2024 | 90.960 | 
| 19/07/2024 | 90.900 | 
| 18/07/2024 | 91.050 | 
| 17/07/2024 | 91.190 | 
| 16/07/2024 | 91.310 | 
| 15/07/2024 | 91.230 | 
| 12/07/2024 | 91.350 | 
| 11/07/2024 | 91.240 | 
| 10/07/2024 | 90.720 | 
| 09/07/2024 | 90.530 | 
| 08/07/2024 | 90.690 | 
| 05/07/2024 | 90.460 | 
| 03/07/2024 | 89.940 | 
| 02/07/2024 | 89.440 | 
| 01/07/2024 | 89.380 | 
| 27/06/2024 | 90.130 | 
| 26/06/2024 | 90.100 | 
| 25/06/2024 | 90.270 | 
| 24/06/2024 | 90.180 | 
| 21/06/2024 | 90.110 | 
| 20/06/2024 | 90.110 | 
| 18/06/2024 | 90.190 | 
| 17/06/2024 | 89.880 | 
| 14/06/2024 | 90.140 | 
| 13/06/2024 | 90.360 | 
| 12/06/2024 | 90.360 | 
| 11/06/2024 | 89.870 | 
| 10/06/2024 | 89.790 | 
| 07/06/2024 | 90.030 | 
| 06/06/2024 | 90.380 | 
| 05/06/2024 | 90.310 | 
| 04/06/2024 | 90.160 | 
| 31/05/2024 | 89.670 | 
| 30/05/2024 | 89.510 | 
| 29/05/2024 | 89.220 | 
| 28/05/2024 | 89.580 | 
| 24/05/2024 | 89.730 | 
| 23/05/2024 | 89.720 | 
| 22/05/2024 | 90.030 | 
| 21/05/2024 | 90.170 | 
| 20/05/2024 | 90.160 | 
| 17/05/2024 | 90.160 | 
| 16/05/2024 | 90.270 | 
| 15/05/2024 | 90.110 | 
| 14/05/2024 | 89.440 | 
| 13/05/2024 | 89.450 | 
| 10/05/2024 | 89.380 | 
| 09/05/2024 | 89.360 | 
| 08/05/2024 | 89.160 | 
| 07/05/2024 | 89.100 | 
| 03/05/2024 | 88.850 | 
| 02/05/2024 | 88.160 | 
| 01/05/2024 | 87.920 | 
| 30/04/2024 | 87.920 | 
| 29/04/2024 | 88.210 | 
| 26/04/2024 | 87.890 | 
| 25/04/2024 | 87.740 | 
| 24/04/2024 | 88.070 | 
| 23/04/2024 | 88.300 | 
| 22/04/2024 | 88.050 | 
| 19/04/2024 | 88.030 | 
| 18/04/2024 | 87.950 | 
| 17/04/2024 | 87.960 | 
| 16/04/2024 | 87.670 | 
| 15/04/2024 | 88.240 | 
| 12/04/2024 | 88.870 | 
| 11/04/2024 | 89.030 | 
| 10/04/2024 | 89.460 | 
| 09/04/2024 | 90.000 | 
| 08/04/2024 | 89.710 | 
| 05/04/2024 | 89.780 | 
| 04/04/2024 | 89.890 | 
| 03/04/2024 | 89.610 | 
| 02/04/2024 | 89.580 | 
| 28/03/2024 | 90.160 | 
| 27/03/2024 | 90.160 | 
| 26/03/2024 | 90.050 | 
| 25/03/2024 | 90.020 | 
| 22/03/2024 | 90.090 | 
| 21/03/2024 | 89.940 | 
| 20/03/2024 | 89.340 | 
| 19/03/2024 | 89.130 | 
| 15/03/2024 | 89.140 | 
| 14/03/2024 | 89.290 | 
| 13/03/2024 | 89.560 | 
| 12/03/2024 | 89.490 | 
| 11/03/2024 | 89.630 | 
| 08/03/2024 | 89.650 | 
| 07/03/2024 | 89.480 | 
| 06/03/2024 | 89.390 | 
| 05/03/2024 | 89.180 | 
| 04/03/2024 | 89.050 | 
| 01/03/2024 | 89.060 | 
| 29/02/2024 | 88.820 | 
| 28/02/2024 | 88.730 | 
| 27/02/2024 | 88.590 | 
| 26/02/2024 | 88.710 | 
| 23/02/2024 | 88.550 | 
| 22/02/2024 | 88.230 | 
| 21/02/2024 | 88.090 | 
| 20/02/2024 | 88.100 | 
| 16/02/2024 | 88.040 | 
| 15/02/2024 | 88.140 | 
| 14/02/2024 | 87.790 | 
| 13/02/2024 | 87.770 | 
| 12/02/2024 | 88.290 | 
| 09/02/2024 | 88.230 | 
| 08/02/2024 | 88.270 | 
| 07/02/2024 | 88.350 | 
| 06/02/2024 | 88.160 | 
| 02/02/2024 | 88.390 | 
| 01/02/2024 | 88.710 | 
| 31/01/2024 | 88.380 | 
| 30/01/2024 | 88.200 | 
| 29/01/2024 | 87.870 | 
| 26/01/2024 | 87.640 | 
| 25/01/2024 | 87.450 | 
| 24/01/2024 | 87.400 | 
| 23/01/2024 | 87.370 | 
| 22/01/2024 | 87.740 | 
| 19/01/2024 | 87.700 | 
| 18/01/2024 | 87.780 | 
| 17/01/2024 | 87.800 | 
| 16/01/2024 | 88.230 | 
| 12/01/2024 | 88.570 | 
| 11/01/2024 | 88.150 | 
| 10/01/2024 | 87.800 | 
| 09/01/2024 | 87.480 | 
| 08/01/2024 | 87.530 | 
| 05/01/2024 | 87.660 | 
| 04/01/2024 | 87.820 | 
| 03/01/2024 | 88.080 | 
| 02/01/2024 | 88.810 | 
| 29/12/2023 | 89.320 | 
| 28/12/2023 | 89.210 | 
| 22/12/2023 | 89.010 | 
| 21/12/2023 | 89.000 | 
| 20/12/2023 | 88.940 | 
| 19/12/2023 | 88.800 | 
| 18/12/2023 | 88.610 | 
| 15/12/2023 | 88.680 | 
| 14/12/2023 | 88.500 | 
| 13/12/2023 | 86.920 | 
| 12/12/2023 | 86.420 | 
| 11/12/2023 | 86.350 | 
| 08/12/2023 | 86.480 | 
| 07/12/2023 | 86.710 | 
| 06/12/2023 | 86.720 | 
| 05/12/2023 | 86.290 | 
| 04/12/2023 | 85.890 | 
| 01/12/2023 | 85.710 | 
| 30/11/2023 | 85.370 | 
| 29/11/2023 | 85.350 | 
| 28/11/2023 | 84.560 | 
| 27/11/2023 | 84.420 | 
| 24/11/2023 | 84.300 | 
| 22/11/2023 | 84.280 | 
| 21/11/2023 | 84.060 | 
| 20/11/2023 | 83.630 | 
| 17/11/2023 | 83.470 | 
| 16/11/2023 | 83.250 | 
| 15/11/2023 | 83.080 | 
| 14/11/2023 | 83.110 | 
| 13/11/2023 | 82.300 | 
| 10/11/2023 | 82.520 | 
| 09/11/2023 | 82.660 | 
| 08/11/2023 | 82.920 | 
| 07/11/2023 | 82.740 | 
| 06/11/2023 | 82.810 | 
| 03/11/2023 | 83.060 | 
| 02/11/2023 | 82.320 | 
| 01/11/2023 | 81.270 | 
| 31/10/2023 | 80.830 | 
| 27/10/2023 | 80.570 | 
| 26/10/2023 | 80.330 | 
| 25/10/2023 | 80.420 | 
| 24/10/2023 | 80.510 | 
| 23/10/2023 | 79.970 | 
| 20/10/2023 | 79.930 | 
| 19/10/2023 | 79.880 | 
| 18/10/2023 | 80.270 | 
| 17/10/2023 | 80.580 | 
| 16/10/2023 | 80.900 | 
| 13/10/2023 | 80.980 | 
| 12/10/2023 | 80.930 | 
| 11/10/2023 | 81.240 | 
| 10/10/2023 | 80.770 | 
| 09/10/2023 | 79.880 | 
| 06/10/2023 | 80.040 | 
| 05/10/2023 | 80.390 | 
| 04/10/2023 | 80.370 | 
| 03/10/2023 | 80.600 | 
| 02/10/2023 | 81.400 | 
| 29/09/2023 | 81.970 | 
| 28/09/2023 | 81.710 | 
| 27/09/2023 | 82.150 | 
| 26/09/2023 | 82.370 | 
| 25/09/2023 | 82.650 | 
| 22/09/2023 | 82.930 | 
| 21/09/2023 | 82.900 | 
| 20/09/2023 | 83.550 | 
| 19/09/2023 | 83.420 | 
| 18/09/2023 | 83.500 | 
| 15/09/2023 | 83.590 | 
| 14/09/2023 | 83.620 | 
| 13/09/2023 | 83.490 | 
| 12/09/2023 | 83.480 | 
| 11/09/2023 | 83.550 | 
| 08/09/2023 | 83.690 | 
| 07/09/2023 | 83.420 | 
| 06/09/2023 | 83.460 | 
| 05/09/2023 | 83.790 | 
| 01/09/2023 | 84.120 | 
| 31/08/2023 | 84.080 | 
| 30/08/2023 | 84.200 | 
| 29/08/2023 | 83.990 | 
| 25/08/2023 | 83.570 | 
| 24/08/2023 | 83.700 | 
| 23/08/2023 | 83.560 | 
| 22/08/2023 | 83.020 | 
| 21/08/2023 | 83.000 | 
| 18/08/2023 | 83.290 | 
| 17/08/2023 | 83.430 | 
| 16/08/2023 | 83.780 | 
| 15/08/2023 | 83.970 | 
| 14/08/2023 | 84.510 | 
| 11/08/2023 | 84.870 | 
| 10/08/2023 | 84.980 | 
| 09/08/2023 | 84.980 | 
| 08/08/2023 | 84.930 | 
| 04/08/2023 | 84.760 | 
| 03/08/2023 | 84.380 | 
| 02/08/2023 | 84.880 | 
| 01/08/2023 | 85.430 | 
| 31/07/2023 | 85.740 | 
| 28/07/2023 | 85.510 | 
| 27/07/2023 | 85.400 | 
| 26/07/2023 | 85.320 | 
| 25/07/2023 | 85.100 | 
| 24/07/2023 | 85.140 | 
| 21/07/2023 | 85.140 | 
| 20/07/2023 | 85.100 | 
| 19/07/2023 | 85.370 | 
| 18/07/2023 | 85.230 | 
| 17/07/2023 | 85.070 | 
| 14/07/2023 | 85.130 | 
| 13/07/2023 | 84.920 | 
| 12/07/2023 | 84.310 | 
| 11/07/2023 | 83.730 | 
| 10/07/2023 | 83.340 | 
| 07/07/2023 | 83.350 | 
| 06/07/2023 | 83.560 | 
| 05/07/2023 | 84.240 | 
| 03/07/2023 | 84.270 | 
| 30/06/2023 | 84.080 | 
| 29/06/2023 | 83.900 | 
| 28/06/2023 | 84.020 | 
| 27/06/2023 | 84.070 | 
| 26/06/2023 | 84.070 | 
| 23/06/2023 | 83.980 | 
| 22/06/2023 | 83.910 | 
| 21/06/2023 | 83.880 | 
| 20/06/2023 | 83.850 | 
| 16/06/2023 | 83.790 | 
| 15/06/2023 | 83.670 | 
| 14/06/2023 | 83.550 | 
| 13/06/2023 | 83.440 | 
| 12/06/2023 | 83.300 | 
| 09/06/2023 | 83.170 | 
| 08/06/2023 | 83.080 | 
| 07/06/2023 | 83.120 | 
| 06/06/2023 | 83.110 | 
| 02/06/2023 | 83.030 | 
| 01/06/2023 | 82.640 | 
| 31/05/2023 | 82.590 | 
| 30/05/2023 | 82.650 | 
| 26/05/2023 | 82.290 | 
| 25/05/2023 | 82.380 | 
| 24/05/2023 | 82.450 | 
| 23/05/2023 | 82.480 | 
| 22/05/2023 | 82.580 | 
| 19/05/2023 | 82.680 | 
| 18/05/2023 | 82.770 | 
| 17/05/2023 | 82.800 | 
| 16/05/2023 | 82.990 | 
| 15/05/2023 | 83.100 | 
| 12/05/2023 | 83.400 | 
| 11/05/2023 | 83.440 | 
| 10/05/2023 | 83.190 | 
| 09/05/2023 | 83.050 | 
| 05/05/2023 | 83.280 | 
| 04/05/2023 | 83.370 | 
| 03/05/2023 | 83.370 | 
| 02/05/2023 | 83.160 | 
| 28/04/2023 | 83.430 | 
| 27/04/2023 | 83.130 | 
| 26/04/2023 | 83.250 | 
| 25/04/2023 | 83.330 | 
| 24/04/2023 | 82.990 | 
| 21/04/2023 | 82.930 | 
| 20/04/2023 | 82.880 | 
| 19/04/2023 | 82.860 | 
| 18/04/2023 | 83.140 | 
| 17/04/2023 | 83.120 | 
| 14/04/2023 | 83.370 | 
| 13/04/2023 | 83.350 | 
| 12/04/2023 | 83.390 | 
| 11/04/2023 | 83.210 | 
| 06/04/2023 | 83.470 | 
| 05/04/2023 | 83.450 | 
| 04/04/2023 | 83.540 | 
| 03/04/2023 | 83.380 | 
| 31/03/2023 | 82.860 | 
| 30/03/2023 | 82.630 | 
| 29/03/2023 | 82.340 | 
| 28/03/2023 | 82.250 | 
| 27/03/2023 | 82.450 | 
| 24/03/2023 | 82.470 | 
| 23/03/2023 | 82.500 | 
| 22/03/2023 | 82.070 | 
| 21/03/2023 | 81.740 | 
| 20/03/2023 | 81.260 | 
| 16/03/2023 | 81.630 | 
| 15/03/2023 | 81.660 | 
| 14/03/2023 | 82.170 | 
| 13/03/2023 | 82.390 | 
| 10/03/2023 | 82.280 | 
| 09/03/2023 | 81.960 | 
| 08/03/2023 | 82.200 | 
| 07/03/2023 | 82.500 | 
| 06/03/2023 | 82.680 | 
| 03/03/2023 | 82.320 | 
| 02/03/2023 | 81.760 | 
| 01/03/2023 | 82.250 | 
| 28/02/2023 | 82.420 | 
| 27/02/2023 | 82.480 | 
| 24/02/2023 | 82.370 | 
| 23/02/2023 | 82.430 | 
| 22/02/2023 | 82.010 | 
| 21/02/2023 | 81.990 | 
| 17/02/2023 | 82.610 | 
| 16/02/2023 | 82.920 | 
| 15/02/2023 | 83.160 | 
| 14/02/2023 | 83.420 | 
| 13/02/2023 | 83.440 | 
| 10/02/2023 | 83.400 | 
| 09/02/2023 | 84.110 | 
| 08/02/2023 | 84.140 | 
| 07/02/2023 | 84.280 | 
| 03/02/2023 | 85.260 | 
| 02/02/2023 | 85.660 | 
| 01/02/2023 | 84.770 | 
| 31/01/2023 | 84.140 | 
| 30/01/2023 | 84.140 | 
| 27/01/2023 | 84.500 | 
| 26/01/2023 | 84.440 | 
| 25/01/2023 | 84.340 | 
| 24/01/2023 | 84.320 | 
| 23/01/2023 | 84.180 | 
| 20/01/2023 | 84.080 | 
| 19/01/2023 | 84.120 | 
| 18/01/2023 | 84.020 | 
| 17/01/2023 | 83.140 | 
| 13/01/2023 | 83.180 | 
| 12/01/2023 | 82.930 | 
| 11/01/2023 | 82.450 | 
| 10/01/2023 | 82.100 | 
| 09/01/2023 | 82.400 | 
| 06/01/2023 | 81.920 | 
| 05/01/2023 | 81.320 | 
| 04/01/2023 | 81.750 | 
| 03/01/2023 | 81.590 | 
| 30/12/2022 | 81.290 | 
| 29/12/2022 | 81.370 | 
| 23/12/2022 | 81.680 | 
| 22/12/2022 | 81.790 | 
| 21/12/2022 | 81.700 | 
| 20/12/2022 | 81.430 | 
| 19/12/2022 | 81.720 | 
| 16/12/2022 | 82.120 | 
| 15/12/2022 | 82.530 | 
| 14/12/2022 | 82.600 | 
| 13/12/2022 | 82.640 | 
| 12/12/2022 | 81.900 | 
| 09/12/2022 | 82.110 | 
| 08/12/2022 | 82.000 | 
| 07/12/2022 | 81.760 | 
| 06/12/2022 | 81.520 | 
| 05/12/2022 | 81.920 | 
| 02/12/2022 | 82.000 | 
| 01/12/2022 | 81.580 | 
| 30/11/2022 | 80.860 | 
| 29/11/2022 | 80.500 | 
| 28/11/2022 | 80.370 | 
| 25/11/2022 | 80.170 | 
| 23/11/2022 | 79.850 | 
| 22/11/2022 | 79.470 | 
| 21/11/2022 | 79.010 | 
| 18/11/2022 | 79.200 | 
| 17/11/2022 | 79.210 | 
| 16/11/2022 | 79.690 | 
| 15/11/2022 | 79.420 | 
| 14/11/2022 | 78.750 | 
| 11/11/2022 | 78.110 | 
| 10/11/2022 | 77.460 | 
| 09/11/2022 | 75.970 | 
| 08/11/2022 | 75.990 | 
| 07/11/2022 | 75.830 | 
| 04/11/2022 | 75.190 | 
| 03/11/2022 | 74.630 | 
| 02/11/2022 | 75.140 | 
| 01/11/2022 | 75.160 | 
| 28/10/2022 | 75.030 | 
| 27/10/2022 | 74.660 | 
| 26/10/2022 | 74.180 | 
| 25/10/2022 | 73.500 | 
| 24/10/2022 | 72.700 | 
| 21/10/2022 | 72.430 | 
| 20/10/2022 | 72.730 | 
| 19/10/2022 | 73.000 | 
| 18/10/2022 | 73.410 | 
| 17/10/2022 | 73.200 | 
| 14/10/2022 | 73.050 | 
| 13/10/2022 | 72.990 | 
| 12/10/2022 | 73.740 | 
| 11/10/2022 | 74.030 | 
| 10/10/2022 | 74.640 | 
| 07/10/2022 | 74.680 | 
| 06/10/2022 | 74.990 | 
| 05/10/2022 | 75.020 | 
| 04/10/2022 | 75.480 | 
| 03/10/2022 | 74.270 | 
| 30/09/2022 | 73.960 | 
| 29/09/2022 | 73.880 | 
| 28/09/2022 | 74.350 | 
| 27/09/2022 | 74.690 | 
| 26/09/2022 | 75.470 | 
| 23/09/2022 | 76.680 | 
| 22/09/2022 | 77.580 | 
| 21/09/2022 | 78.110 | 
| 20/09/2022 | 78.100 | 
| 16/09/2022 | 78.490 | 
| 15/09/2022 | 78.950 | 
| 14/09/2022 | 79.110 | 
| 13/09/2022 | 79.490 | 
| 12/09/2022 | 80.220 | 
| 09/09/2022 | 79.870 | 
| 08/09/2022 | 79.310 | 
| 07/09/2022 | 78.980 | 
| 06/09/2022 | 78.930 | 
| 02/09/2022 | 79.310 | 
| 01/09/2022 | 79.010 | 
| 31/08/2022 | 79.770 | 
| 30/08/2022 | 80.190 | 
| 26/08/2022 | 80.910 | 
| 25/08/2022 | 80.880 | 
| 24/08/2022 | 80.660 | 
| 23/08/2022 | 80.440 | 
| 22/08/2022 | 80.270 | 
| 19/08/2022 | 81.130 | 
| 18/08/2022 | 81.700 | 
| 17/08/2022 | 81.530 | 
| 16/08/2022 | 82.110 | 
| 15/08/2022 | 82.290 | 
| 12/08/2022 | 82.380 | 
| 11/08/2022 | 82.520 | 
| 10/08/2022 | 81.950 | 
| 09/08/2022 | 81.350 | 
| 08/08/2022 | 80.730 | 
| 05/08/2022 | 80.750 | 
| 04/08/2022 | 80.800 | 
| 03/08/2022 | 79.970 | 
| 02/08/2022 | 79.960 | 
| 29/07/2022 | 79.850 | 
| 28/07/2022 | 79.100 | 
| 27/07/2022 | 78.080 | 
| 26/07/2022 | 77.950 | 
| 25/07/2022 | 78.130 | 
| 22/07/2022 | 77.770 | 
| 21/07/2022 | 77.040 | 
| 20/07/2022 | 76.610 | 
| 19/07/2022 | 75.770 | 
| 18/07/2022 | 75.370 | 
| 15/07/2022 | 74.750 | 
| 14/07/2022 | 74.540 | 
| 13/07/2022 | 75.220 | 
| 12/07/2022 | 76.120 | 
| 11/07/2022 | 76.740 | 
| 08/07/2022 | 77.040 | 
| 07/07/2022 | 77.190 | 
| 06/07/2022 | 77.390 | 
| 05/07/2022 | 77.680 | 
| 01/07/2022 | 77.930 | 
| 30/06/2022 | 77.320 | 
| 29/06/2022 | 77.570 | 
| 28/06/2022 | 78.020 | 
| 27/06/2022 | 78.850 | 
| 24/06/2022 | 79.000 | 
| 23/06/2022 | 78.990 | 
| 22/06/2022 | 78.880 | 
| 21/06/2022 | 78.890 | 
| 17/06/2022 | 79.060 | 
| 16/06/2022 | 78.950 | 
| 15/06/2022 | 79.440 | 
| 14/06/2022 | 79.060 | 
| 13/06/2022 | 79.440 | 
| 10/06/2022 | 81.600 | 
| 09/06/2022 | 82.360 | 
| 08/06/2022 | 82.930 | 
| 07/06/2022 | 83.270 | 
| 01/06/2022 | 83.870 | 
| 31/05/2022 | 83.940 | 
| 27/05/2022 | 84.170 | 
| 26/05/2022 | 83.600 | 
| 25/05/2022 | 82.940 | 
| 24/05/2022 | 82.220 | 
| 23/05/2022 | 81.960 | 
| 20/05/2022 | 81.710 | 
| 19/05/2022 | 81.510 | 
| 18/05/2022 | 81.710 | 
| 17/05/2022 | 81.940 | 
| 16/05/2022 | 82.050 | 
| 13/05/2022 | 82.100 | 
| 12/05/2022 | 82.060 | 
| 11/05/2022 | 82.140 | 
| 10/05/2022 | 81.960 | 
| 09/05/2022 | 81.760 | 
| 06/05/2022 | 82.620 | 
| 05/05/2022 | 83.160 | 
| 04/05/2022 | 83.310 | 
| 03/05/2022 | 82.980 | 
| 29/04/2022 | 83.580 | 
| 28/04/2022 | 84.180 | 
| 27/04/2022 | 84.470 | 
| 26/04/2022 | 85.010 | 
| 25/04/2022 | 84.970 | 
| 22/04/2022 | 85.150 | 
| 21/04/2022 | 85.540 | 
| 20/04/2022 | 85.780 | 
| 19/04/2022 | 85.760 | 
| 14/04/2022 | 86.530 | 
| 13/04/2022 | 86.700 | 
| 12/04/2022 | 86.660 | 
| 11/04/2022 | 86.770 | 
| 08/04/2022 | 87.620 | 
| 07/04/2022 | 88.090 | 
| 06/04/2022 | 88.250 | 
| 05/04/2022 | 89.020 | 
| 04/04/2022 | 89.370 | 
| 01/04/2022 | 89.040 | 
| 31/03/2022 | 89.110 | 
| 30/03/2022 | 88.940 | 
| 29/03/2022 | 88.520 | 
| 28/03/2022 | 87.330 | 
| 25/03/2022 | 87.020 | 
| 24/03/2022 | 87.010 | 
| 23/03/2022 | 87.010 | 
| 22/03/2022 | 87.040 | 
| 21/03/2022 | 87.220 | 
| 16/03/2022 | 86.520 | 
| 15/03/2022 | 85.040 | 
| 14/03/2022 | 85.040 | 
| 11/03/2022 | 85.640 | 
| 10/03/2022 | 85.330 | 
| 09/03/2022 | 85.290 | 
| 08/03/2022 | 84.350 | 
| 07/03/2022 | 84.490 | 
| 04/03/2022 | 85.980 | 
| 03/03/2022 | 86.910 | 
| 02/03/2022 | 87.280 | 
| 01/03/2022 | 89.580 | 
| 28/02/2022 | 90.600 | 
| 25/02/2022 | 94.460 | 
| 24/02/2022 | 91.910 | 
| 23/02/2022 | 96.980 | 
| 22/02/2022 | 98.540 | 
| 18/02/2022 | 99.580 | 
| 17/02/2022 | 99.690 | 
| 16/02/2022 | 100.130 | 
| 15/02/2022 | 99.940 | 
| 14/02/2022 | 99.640 | 
| 11/02/2022 | 100.320 | 
| 10/02/2022 | 100.930 | 
| 09/02/2022 | 101.250 | 
| 08/02/2022 | 100.840 | 
| 07/02/2022 | 101.090 | 
| 04/02/2022 | 101.520 | 
| 03/02/2022 | 102.190 | 
| 02/02/2022 | 102.500 | 
| 01/02/2022 | 102.010 | 
| 31/01/2022 | 101.850 | 
| 28/01/2022 | 101.740 | 
| 27/01/2022 | 101.890 | 
| 26/01/2022 | 101.690 | 
| 25/01/2022 | 102.000 | 
| 24/01/2022 | 101.700 | 
| 21/01/2022 | 102.400 | 
| 20/01/2022 | 102.150 | 
| 19/01/2022 | 101.950 | 
| 18/01/2022 | 101.400 | 
| 14/01/2022 | 102.490 | 
| 13/01/2022 | 103.200 | 
| 12/01/2022 | 103.710 | 
| 11/01/2022 | 103.570 | 
| 10/01/2022 | 103.420 | 
| 05/01/2022 | 104.880 | 
| 04/01/2022 | 104.990 | 
| 31/12/2021 | 105.360 | 
| 30/12/2021 | 105.280 | 
| 23/12/2021 | 105.050 | 
| 22/12/2021 | 104.790 | 
| 21/12/2021 | 104.710 | 
| 20/12/2021 | 104.620 | 
| 17/12/2021 | 104.960 | 
| 16/12/2021 | 105.080 | 
| 15/12/2021 | 105.020 | 
| 14/12/2021 | 105.200 | 
| 13/12/2021 | 105.350 | 
| 10/12/2021 | 105.280 | 
| 09/12/2021 | 105.350 | 
| 08/12/2021 | 105.510 | 
| 07/12/2021 | 105.440 | 
| 06/12/2021 | 104.900 | 
| 03/12/2021 | 104.730 | 
| 02/12/2021 | 104.540 | 
| 01/12/2021 | 104.030 | 
| 30/11/2021 | 103.430 | 
| 29/11/2021 | 103.270 | 
| 26/11/2021 | 103.210 | 
| 24/11/2021 | 104.080 | 
| 23/11/2021 | 104.080 | 
| 22/11/2021 | 105.080 | 
| 19/11/2021 | 105.640 | 
| 18/11/2021 | 105.500 | 
| 17/11/2021 | 105.470 | 
| 16/11/2021 | 105.700 | 
| 15/11/2021 | 105.900 | 
| 12/11/2021 | 106.240 | 
| 11/11/2021 | 106.810 | 
| 10/11/2021 | 106.770 | 
| 09/11/2021 | 107.230 | 
| 08/11/2021 | 107.130 | 
| 05/11/2021 | 106.840 | 
| 04/11/2021 | 106.230 | 
| 03/11/2021 | 105.830 | 
| 02/11/2021 | 105.820 | 
| 01/11/2021 | 105.930 | 
| 29/10/2021 | 106.200 | 
| 28/10/2021 | 106.420 | 
| 27/10/2021 | 106.360 | 
| 26/10/2021 | 105.980 | 
| 22/10/2021 | 105.780 | 
| 21/10/2021 | 105.820 | 
| 20/10/2021 | 106.130 | 
| 19/10/2021 | 106.310 | 
| 18/10/2021 | 106.450 | 
| 15/10/2021 | 106.560 | 
| 14/10/2021 | 106.430 | 
| 13/10/2021 | 105.940 | 
| 12/10/2021 | 105.660 | 
| 11/10/2021 | 105.880 | 
| 08/10/2021 | 105.870 | 
| 07/10/2021 | 106.090 | 
| 06/10/2021 | 105.890 | 
| 05/10/2021 | 106.100 | 
| 04/10/2021 | 106.350 | 
| 01/10/2021 | 106.540 | 
| 30/09/2021 | 106.720 | 
| 29/09/2021 | 106.910 | 
| 28/09/2021 | 106.700 | 
| 27/09/2021 | 107.520 | 
| 24/09/2021 | 107.980 | 
| 23/09/2021 | 108.720 | 
| 22/09/2021 | 109.000 | 
| 21/09/2021 | 109.060 | 
| 20/09/2021 | 108.990 | 
| 17/09/2021 | 109.490 | 
| 16/09/2021 | 109.650 | 
| 15/09/2021 | 109.800 | 
| 14/09/2021 | 109.680 | 
| 13/09/2021 | 109.600 | 
| 10/09/2021 | 109.580 | 
| 09/09/2021 | 109.420 | 
| 08/09/2021 | 109.470 | 
| 07/09/2021 | 109.520 | 
| 03/09/2021 | 109.550 | 
| 02/09/2021 | 109.550 | 
| 01/09/2021 | 109.490 | 
| 31/08/2021 | 109.380 | 
| 27/08/2021 | 108.940 | 
| 26/08/2021 | 108.660 | 
| 25/08/2021 | 108.710 | 
| 24/08/2021 | 108.640 | 
| 23/08/2021 | 108.480 | 
| 20/08/2021 | 108.390 | 
| 19/08/2021 | 108.320 | 
| 18/08/2021 | 108.490 | 
| 17/08/2021 | 108.510 | 
| 16/08/2021 | 108.540 | 
| 13/08/2021 | 108.430 | 
| 12/08/2021 | 108.230 | 
| 11/08/2021 | 108.110 | 
| 10/08/2021 | 108.200 | 
| 09/08/2021 | 108.300 | 
| 06/08/2021 | 108.490 | 
| 05/08/2021 | 108.700 | 
| 04/08/2021 | 108.730 | 
| 03/08/2021 | 108.590 | 
| 30/07/2021 | 108.210 | 
| 29/07/2021 | 108.170 | 
| 28/07/2021 | 108.060 | 
| 27/07/2021 | 108.070 | 
| 26/07/2021 | 108.190 | 
| 23/07/2021 | 108.230 | 
| 22/07/2021 | 108.210 | 
| 21/07/2021 | 108.150 | 
| 20/07/2021 | 108.370 | 
| 19/07/2021 | 108.330 | 
| 16/07/2021 | 108.380 | 
| 15/07/2021 | 108.310 | 
| 14/07/2021 | 108.060 | 
| 13/07/2021 | 108.030 | 
| 12/07/2021 | 108.130 | 
| 09/07/2021 | 108.140 | 
| 08/07/2021 | 108.180 | 
| 07/07/2021 | 108.330 | 
| 06/07/2021 | 108.000 | 
| 02/07/2021 | 108.050 | 
| 01/07/2021 | 108.010 | 
| 30/06/2021 | 108.090 | 
| 29/06/2021 | 108.050 | 
| 28/06/2021 | 108.080 | 
| 25/06/2021 | 108.020 | 
| 24/06/2021 | 108.010 | 
| 23/06/2021 | 107.970 | 
| 22/06/2021 | 107.820 | 
| 21/06/2021 | 108.060 | 
| 18/06/2021 | 108.300 | 
| 17/06/2021 | 108.080 | 
| 16/06/2021 | 108.170 | 
| 15/06/2021 | 108.080 | 
| 14/06/2021 | 108.390 | 
| 11/06/2021 | 108.640 | 
| 10/06/2021 | 108.270 | 
| 09/06/2021 | 108.200 | 
| 08/06/2021 | 107.860 | 
| 04/06/2021 | 107.480 | 
| 03/06/2021 | 107.260 | 
| 02/06/2021 | 107.350 | 
| 01/06/2021 | 107.060 | 
| 28/05/2021 | 107.030 | 
| 27/05/2021 | 106.910 | 
| 26/05/2021 | 106.990 | 
| 25/05/2021 | 106.800 | 
| 24/05/2021 | 106.560 | 
| 21/05/2021 | 106.560 | 
| 20/05/2021 | 106.300 | 
| 19/05/2021 | 106.160 | 
| 18/05/2021 | 106.460 | 
| 17/05/2021 | 106.420 | 
| 14/05/2021 | 106.390 | 
| 13/05/2021 | 105.990 | 
| 12/05/2021 | 106.170 | 
| 11/05/2021 | 106.590 | 
| 10/05/2021 | 106.980 | 
| 07/05/2021 | 106.770 | 
| 06/05/2021 | 106.350 | 
| 05/05/2021 | 106.000 | 
| 04/05/2021 | 105.860 | 
| 30/04/2021 | 105.810 | 
| 29/04/2021 | 105.720 | 
| 28/04/2021 | 105.650 | 
| 27/04/2021 | 106.010 | 
| 26/04/2021 | 106.280 | 
| 23/04/2021 | 106.440 | 
| 22/04/2021 | 106.310 | 
| 21/04/2021 | 106.050 | 
| 20/04/2021 | 106.070 | 
| 19/04/2021 | 106.400 | 
| 16/04/2021 | 106.190 | 
| 15/04/2021 | 105.800 | 
| 14/04/2021 | 105.130 | 
| 13/04/2021 | 104.620 | 
| 12/04/2021 | 104.610 | 
| 09/04/2021 | 104.670 | 
| 08/04/2021 | 104.670 | 
| 07/04/2021 | 104.470 | 
| 06/04/2021 | 104.240 | 
| 01/04/2021 | 104.020 | 
| 31/03/2021 | 103.660 | 
| 30/03/2021 | 103.400 | 
| 29/03/2021 | 103.920 | 
| 26/03/2021 | 104.050 | 
| 25/03/2021 | 104.650 | 
| 24/03/2021 | 104.410 | 
| 23/03/2021 | 104.440 | 
| 22/03/2021 | 104.350 | 
| 19/03/2021 | 104.180 | 
| 18/03/2021 | 104.020 | 
| 16/03/2021 | 104.720 | 
| 15/03/2021 | 104.290 | 
| 12/03/2021 | 104.220 | 
| 11/03/2021 | 104.880 | 
| 10/03/2021 | 104.190 | 
| 09/03/2021 | 103.880 | 
| 08/03/2021 | 103.560 | 
| 05/03/2021 | 104.470 | 
| 04/03/2021 | 105.320 | 
| 03/03/2021 | 105.630 | 
| 02/03/2021 | 105.920 | 
| 01/03/2021 | 105.740 | 
| 26/02/2021 | 105.240 | 
| 25/02/2021 | 105.920 | 
| 24/02/2021 | 106.650 | 
| 23/02/2021 | 106.640 | 
| 22/02/2021 | 106.740 | 
| 19/02/2021 | 107.710 | 
| 18/02/2021 | 108.060 | 
| 17/02/2021 | 107.980 | 
| 16/02/2021 | 108.380 | 
| 12/02/2021 | 109.250 | 
| 11/02/2021 | 109.360 | 
| 10/02/2021 | 109.140 | 
| 09/02/2021 | 109.160 | 
| 08/02/2021 | 109.060 | 
| 05/02/2021 | 109.330 | 
| 04/02/2021 | 108.850 | 
| 03/02/2021 | 108.700 | 
| 02/02/2021 | 108.700 | 
| 01/02/2021 | 108.520 | 
| 29/01/2021 | 108.510 | 
| 28/01/2021 | 108.530 | 
| 27/01/2021 | 108.440 | 
| 26/01/2021 | 108.630 | 
| 25/01/2021 | 108.340 | 
| 22/01/2021 | 108.250 | 
| 21/01/2021 | 108.540 | 
| 20/01/2021 | 108.280 | 
| 19/01/2021 | 108.810 | 
| 15/01/2021 | 108.100 | 
| 14/01/2021 | 106.850 | 
| 13/01/2021 | 108.100 | 
| 12/01/2021 | 108.020 | 
| 11/01/2021 | 108.610 | 
| 08/01/2021 | 108.820 | 
| 07/01/2021 | 109.000 | 
| 06/01/2021 | 109.430 | 
| 05/01/2021 | 110.240 | 
| 04/01/2021 | 110.390 | 
| 31/12/2020 | 110.110 | 
| 30/12/2020 | 110.070 | 
| 24/12/2020 | 109.810 | 
| 23/12/2020 | 109.610 | 
| 22/12/2020 | 109.530 | 
| 21/12/2020 | 109.540 | 
| 18/12/2020 | 109.810 | 
| 17/12/2020 | 109.900 | 
| 16/12/2020 | 109.560 | 
| 15/12/2020 | 109.300 | 
| 14/12/2020 | 109.150 | 
| 11/12/2020 | 109.000 | 
| 10/12/2020 | 108.740 | 
| 09/12/2020 | 109.130 | 
| 08/12/2020 | 108.590 | 
| 07/12/2020 | 108.630 | 
| 04/12/2020 | 108.710 | 
| 03/12/2020 | 108.520 | 
| 02/12/2020 | 108.130 | 
| 01/12/2020 | 108.350 | 
| 30/11/2020 | 108.180 | 
| 27/11/2020 | 108.220 | 
| 25/11/2020 | 108.160 | 
| 24/11/2020 | 108.060 | 
| 23/11/2020 | 107.940 | 
| 20/11/2020 | 107.600 | 
| 19/11/2020 | 107.360 | 
| 18/11/2020 | 107.270 | 
| 17/11/2020 | 107.240 | 
| 16/11/2020 | 107.370 | 
| 13/11/2020 | 107.150 | 
| 12/11/2020 | 106.950 | 
| 11/11/2020 | 106.560 | 
| 10/11/2020 | 106.650 | 
| 09/11/2020 | 106.630 | 
| 06/11/2020 | 105.950 | 
| 05/11/2020 | 106.100 | 
| 04/11/2020 | 104.960 | 
| 03/11/2020 | 103.510 | 
| 02/11/2020 | 103.100 | 
 
	
				