ISIN
IE00BKZGY777
Emerging Markets
NAV
CHF 99.160
As of 30/10/2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
23/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.160 | 
| 29/10/2025 | 99.880 | 
| 28/10/2025 | 99.760 | 
| 24/10/2025 | 99.360 | 
| 23/10/2025 | 99.120 | 
| 22/10/2025 | 99.210 | 
| 20/10/2025 | 99.470 | 
| 17/10/2025 | 99.280 | 
| 16/10/2025 | 99.440 | 
| 15/10/2025 | 99.090 | 
| 14/10/2025 | 98.400 | 
| 13/10/2025 | 98.550 | 
| 10/10/2025 | 98.500 | 
| 09/10/2025 | 99.000 | 
| 08/10/2025 | 98.920 | 
| 07/10/2025 | 98.820 | 
| 06/10/2025 | 99.000 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.870 | 
| 01/10/2025 | 99.200 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.160 | 
| 29/10/2025 | 99.880 | 
| 28/10/2025 | 99.760 | 
| 24/10/2025 | 99.360 | 
| 23/10/2025 | 99.120 | 
| 22/10/2025 | 99.210 | 
| 20/10/2025 | 99.470 | 
| 17/10/2025 | 99.280 | 
| 16/10/2025 | 99.440 | 
| 15/10/2025 | 99.090 | 
| 14/10/2025 | 98.400 | 
| 13/10/2025 | 98.550 | 
| 10/10/2025 | 98.500 | 
| 09/10/2025 | 99.000 | 
| 08/10/2025 | 98.920 | 
| 07/10/2025 | 98.820 | 
| 06/10/2025 | 99.000 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.870 | 
| 01/10/2025 | 99.200 | 
| 30/09/2025 | 98.940 | 
| 29/09/2025 | 98.850 | 
| 26/09/2025 | 98.550 | 
| 25/09/2025 | 98.670 | 
| 24/09/2025 | 99.280 | 
| 23/09/2025 | 99.610 | 
| 22/09/2025 | 99.320 | 
| 19/09/2025 | 99.120 | 
| 18/09/2025 | 99.360 | 
| 17/09/2025 | 99.660 | 
| 16/09/2025 | 99.510 | 
| 15/09/2025 | 99.160 | 
| 12/09/2025 | 98.950 | 
| 11/09/2025 | 98.750 | 
| 10/09/2025 | 98.300 | 
| 09/09/2025 | 98.060 | 
| 08/09/2025 | 97.940 | 
| 05/09/2025 | 97.720 | 
| 04/09/2025 | 97.020 | 
| 03/09/2025 | 97.120 | 
| 02/09/2025 | 96.990 | 
| 29/08/2025 | 97.400 | 
| 28/08/2025 | 97.510 | 
| 27/08/2025 | 97.020 | 
| 26/08/2025 | 97.420 | 
| 22/08/2025 | 97.660 | 
| 21/08/2025 | 96.940 | 
| 20/08/2025 | 97.160 | 
| 19/08/2025 | 97.180 | 
| 18/08/2025 | 97.290 | 
| 15/08/2025 | 97.600 | 
| 14/08/2025 | 97.520 | 
| 13/08/2025 | 97.830 | 
| 12/08/2025 | 97.320 | 
| 11/08/2025 | 96.920 | 
| 08/08/2025 | 97.160 | 
| 07/08/2025 | 96.800 | 
| 06/08/2025 | 96.570 | 
| 05/08/2025 | 96.120 | 
| 01/08/2025 | 95.320 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.160 | 
| 29/10/2025 | 99.880 | 
| 28/10/2025 | 99.760 | 
| 24/10/2025 | 99.360 | 
| 23/10/2025 | 99.120 | 
| 22/10/2025 | 99.210 | 
| 20/10/2025 | 99.470 | 
| 17/10/2025 | 99.280 | 
| 16/10/2025 | 99.440 | 
| 15/10/2025 | 99.090 | 
| 14/10/2025 | 98.400 | 
| 13/10/2025 | 98.550 | 
| 10/10/2025 | 98.500 | 
| 09/10/2025 | 99.000 | 
| 08/10/2025 | 98.920 | 
| 07/10/2025 | 98.820 | 
| 06/10/2025 | 99.000 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.870 | 
| 01/10/2025 | 99.200 | 
| 30/09/2025 | 98.940 | 
| 29/09/2025 | 98.850 | 
| 26/09/2025 | 98.550 | 
| 25/09/2025 | 98.670 | 
| 24/09/2025 | 99.280 | 
| 23/09/2025 | 99.610 | 
| 22/09/2025 | 99.320 | 
| 19/09/2025 | 99.120 | 
| 18/09/2025 | 99.360 | 
| 17/09/2025 | 99.660 | 
| 16/09/2025 | 99.510 | 
| 15/09/2025 | 99.160 | 
| 12/09/2025 | 98.950 | 
| 11/09/2025 | 98.750 | 
| 10/09/2025 | 98.300 | 
| 09/09/2025 | 98.060 | 
| 08/09/2025 | 97.940 | 
| 05/09/2025 | 97.720 | 
| 04/09/2025 | 97.020 | 
| 03/09/2025 | 97.120 | 
| 02/09/2025 | 96.990 | 
| 29/08/2025 | 97.400 | 
| 28/08/2025 | 97.510 | 
| 27/08/2025 | 97.020 | 
| 26/08/2025 | 97.420 | 
| 22/08/2025 | 97.660 | 
| 21/08/2025 | 96.940 | 
| 20/08/2025 | 97.160 | 
| 19/08/2025 | 97.180 | 
| 18/08/2025 | 97.290 | 
| 15/08/2025 | 97.600 | 
| 14/08/2025 | 97.520 | 
| 13/08/2025 | 97.830 | 
| 12/08/2025 | 97.320 | 
| 11/08/2025 | 96.920 | 
| 08/08/2025 | 97.160 | 
| 07/08/2025 | 96.800 | 
| 06/08/2025 | 96.570 | 
| 05/08/2025 | 96.120 | 
| 01/08/2025 | 95.320 | 
| 31/07/2025 | 94.960 | 
| 30/07/2025 | 95.120 | 
| 29/07/2025 | 95.370 | 
| 28/07/2025 | 95.730 | 
| 25/07/2025 | 96.140 | 
| 24/07/2025 | 96.380 | 
| 23/07/2025 | 96.330 | 
| 22/07/2025 | 96.160 | 
| 21/07/2025 | 95.890 | 
| 18/07/2025 | 95.700 | 
| 17/07/2025 | 95.190 | 
| 16/07/2025 | 95.260 | 
| 15/07/2025 | 95.380 | 
| 14/07/2025 | 95.440 | 
| 11/07/2025 | 95.490 | 
| 10/07/2025 | 95.650 | 
| 09/07/2025 | 95.840 | 
| 08/07/2025 | 95.600 | 
| 07/07/2025 | 95.950 | 
| 03/07/2025 | 96.550 | 
| 02/07/2025 | 96.130 | 
| 01/07/2025 | 96.360 | 
| 30/06/2025 | 95.770 | 
| 27/06/2025 | 95.270 | 
| 26/06/2025 | 95.300 | 
| 25/06/2025 | 94.780 | 
| 24/06/2025 | 94.800 | 
| 23/06/2025 | 93.590 | 
| 20/06/2025 | 93.910 | 
| 18/06/2025 | 94.000 | 
| 17/06/2025 | 93.910 | 
| 16/06/2025 | 94.160 | 
| 13/06/2025 | 93.760 | 
| 12/06/2025 | 94.160 | 
| 11/06/2025 | 93.920 | 
| 10/06/2025 | 93.800 | 
| 09/06/2025 | 93.650 | 
| 06/06/2025 | 93.580 | 
| 05/06/2025 | 93.950 | 
| 04/06/2025 | 93.800 | 
| 03/06/2025 | 93.340 | 
| 30/05/2025 | 92.920 | 
| 29/05/2025 | 93.260 | 
| 28/05/2025 | 92.910 | 
| 27/05/2025 | 93.100 | 
| 23/05/2025 | 92.820 | 
| 22/05/2025 | 92.340 | 
| 21/05/2025 | 92.640 | 
| 20/05/2025 | 92.550 | 
| 19/05/2025 | 92.320 | 
| 16/05/2025 | 91.870 | 
| 15/05/2025 | 91.920 | 
| 14/05/2025 | 91.840 | 
| 13/05/2025 | 91.780 | 
| 12/05/2025 | 91.620 | 
| 09/05/2025 | 92.100 | 
| 08/05/2025 | 92.040 | 
| 07/05/2025 | 92.140 | 
| 06/05/2025 | 91.980 | 
| 02/05/2025 | 92.280 | 
| 01/05/2025 | 91.770 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.160 | 
| 29/10/2025 | 99.880 | 
| 28/10/2025 | 99.760 | 
| 24/10/2025 | 99.360 | 
| 23/10/2025 | 99.120 | 
| 22/10/2025 | 99.210 | 
| 20/10/2025 | 99.470 | 
| 17/10/2025 | 99.280 | 
| 16/10/2025 | 99.440 | 
| 15/10/2025 | 99.090 | 
| 14/10/2025 | 98.400 | 
| 13/10/2025 | 98.550 | 
| 10/10/2025 | 98.500 | 
| 09/10/2025 | 99.000 | 
| 08/10/2025 | 98.920 | 
| 07/10/2025 | 98.820 | 
| 06/10/2025 | 99.000 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.870 | 
| 01/10/2025 | 99.200 | 
| 30/09/2025 | 98.940 | 
| 29/09/2025 | 98.850 | 
| 26/09/2025 | 98.550 | 
| 25/09/2025 | 98.670 | 
| 24/09/2025 | 99.280 | 
| 23/09/2025 | 99.610 | 
| 22/09/2025 | 99.320 | 
| 19/09/2025 | 99.120 | 
| 18/09/2025 | 99.360 | 
| 17/09/2025 | 99.660 | 
| 16/09/2025 | 99.510 | 
| 15/09/2025 | 99.160 | 
| 12/09/2025 | 98.950 | 
| 11/09/2025 | 98.750 | 
| 10/09/2025 | 98.300 | 
| 09/09/2025 | 98.060 | 
| 08/09/2025 | 97.940 | 
| 05/09/2025 | 97.720 | 
| 04/09/2025 | 97.020 | 
| 03/09/2025 | 97.120 | 
| 02/09/2025 | 96.990 | 
| 29/08/2025 | 97.400 | 
| 28/08/2025 | 97.510 | 
| 27/08/2025 | 97.020 | 
| 26/08/2025 | 97.420 | 
| 22/08/2025 | 97.660 | 
| 21/08/2025 | 96.940 | 
| 20/08/2025 | 97.160 | 
| 19/08/2025 | 97.180 | 
| 18/08/2025 | 97.290 | 
| 15/08/2025 | 97.600 | 
| 14/08/2025 | 97.520 | 
| 13/08/2025 | 97.830 | 
| 12/08/2025 | 97.320 | 
| 11/08/2025 | 96.920 | 
| 08/08/2025 | 97.160 | 
| 07/08/2025 | 96.800 | 
| 06/08/2025 | 96.570 | 
| 05/08/2025 | 96.120 | 
| 01/08/2025 | 95.320 | 
| 31/07/2025 | 94.960 | 
| 30/07/2025 | 95.120 | 
| 29/07/2025 | 95.370 | 
| 28/07/2025 | 95.730 | 
| 25/07/2025 | 96.140 | 
| 24/07/2025 | 96.380 | 
| 23/07/2025 | 96.330 | 
| 22/07/2025 | 96.160 | 
| 21/07/2025 | 95.890 | 
| 18/07/2025 | 95.700 | 
| 17/07/2025 | 95.190 | 
| 16/07/2025 | 95.260 | 
| 15/07/2025 | 95.380 | 
| 14/07/2025 | 95.440 | 
| 11/07/2025 | 95.490 | 
| 10/07/2025 | 95.650 | 
| 09/07/2025 | 95.840 | 
| 08/07/2025 | 95.600 | 
| 07/07/2025 | 95.950 | 
| 03/07/2025 | 96.550 | 
| 02/07/2025 | 96.130 | 
| 01/07/2025 | 96.360 | 
| 30/06/2025 | 95.770 | 
| 27/06/2025 | 95.270 | 
| 26/06/2025 | 95.300 | 
| 25/06/2025 | 94.780 | 
| 24/06/2025 | 94.800 | 
| 23/06/2025 | 93.590 | 
| 20/06/2025 | 93.910 | 
| 18/06/2025 | 94.000 | 
| 17/06/2025 | 93.910 | 
| 16/06/2025 | 94.160 | 
| 13/06/2025 | 93.760 | 
| 12/06/2025 | 94.160 | 
| 11/06/2025 | 93.920 | 
| 10/06/2025 | 93.800 | 
| 09/06/2025 | 93.650 | 
| 06/06/2025 | 93.580 | 
| 05/06/2025 | 93.950 | 
| 04/06/2025 | 93.800 | 
| 03/06/2025 | 93.340 | 
| 30/05/2025 | 92.920 | 
| 29/05/2025 | 93.260 | 
| 28/05/2025 | 92.910 | 
| 27/05/2025 | 93.100 | 
| 23/05/2025 | 92.820 | 
| 22/05/2025 | 92.340 | 
| 21/05/2025 | 92.640 | 
| 20/05/2025 | 92.550 | 
| 19/05/2025 | 92.320 | 
| 16/05/2025 | 91.870 | 
| 15/05/2025 | 91.920 | 
| 14/05/2025 | 91.840 | 
| 13/05/2025 | 91.780 | 
| 12/05/2025 | 91.620 | 
| 09/05/2025 | 92.100 | 
| 08/05/2025 | 92.040 | 
| 07/05/2025 | 92.140 | 
| 06/05/2025 | 91.980 | 
| 02/05/2025 | 92.280 | 
| 01/05/2025 | 91.770 | 
| 30/04/2025 | 91.890 | 
| 29/04/2025 | 91.900 | 
| 28/04/2025 | 91.840 | 
| 25/04/2025 | 91.590 | 
| 24/04/2025 | 91.560 | 
| 23/04/2025 | 91.230 | 
| 22/04/2025 | 91.090 | 
| 17/04/2025 | 90.400 | 
| 16/04/2025 | 90.200 | 
| 15/04/2025 | 89.910 | 
| 14/04/2025 | 89.950 | 
| 11/04/2025 | 89.150 | 
| 10/04/2025 | 88.710 | 
| 09/04/2025 | 87.380 | 
| 08/04/2025 | 88.000 | 
| 07/04/2025 | 88.520 | 
| 04/04/2025 | 89.840 | 
| 03/04/2025 | 91.320 | 
| 02/04/2025 | 90.180 | 
| 31/03/2025 | 90.000 | 
| 28/03/2025 | 89.830 | 
| 27/03/2025 | 90.060 | 
| 26/03/2025 | 90.300 | 
| 25/03/2025 | 90.530 | 
| 24/03/2025 | 90.440 | 
| 21/03/2025 | 90.550 | 
| 20/03/2025 | 91.090 | 
| 19/03/2025 | 91.300 | 
| 18/03/2025 | 91.840 | 
| 14/03/2025 | 91.640 | 
| 13/03/2025 | 91.260 | 
| 12/03/2025 | 91.340 | 
| 11/03/2025 | 91.330 | 
| 10/03/2025 | 91.310 | 
| 07/03/2025 | 91.620 | 
| 06/03/2025 | 91.490 | 
| 05/03/2025 | 91.510 | 
| 04/03/2025 | 90.410 | 
| 03/03/2025 | 90.490 | 
| 28/02/2025 | 90.220 | 
| 27/02/2025 | 90.610 | 
| 26/02/2025 | 91.140 | 
| 25/02/2025 | 90.900 | 
| 24/02/2025 | 90.920 | 
| 21/02/2025 | 90.770 | 
| 20/02/2025 | 90.490 | 
| 19/02/2025 | 90.190 | 
| 18/02/2025 | 90.720 | 
| 14/02/2025 | 90.910 | 
| 13/02/2025 | 90.130 | 
| 12/02/2025 | 89.610 | 
| 11/02/2025 | 89.850 | 
| 10/02/2025 | 90.080 | 
| 07/02/2025 | 90.340 | 
| 06/02/2025 | 90.330 | 
| 05/02/2025 | 90.170 | 
| 04/02/2025 | 89.900 | 
| 31/01/2025 | 89.570 | 
| 30/01/2025 | 90.180 | 
| 29/01/2025 | 89.870 | 
| 28/01/2025 | 89.630 | 
| 27/01/2025 | 89.740 | 
| 24/01/2025 | 90.400 | 
| 23/01/2025 | 89.280 | 
| 22/01/2025 | 89.330 | 
| 21/01/2025 | 88.630 | 
| 17/01/2025 | 87.620 | 
| 16/01/2025 | 87.530 | 
| 15/01/2025 | 87.700 | 
| 14/01/2025 | 87.220 | 
| 13/01/2025 | 86.720 | 
| 10/01/2025 | 87.370 | 
| 08/01/2025 | 87.930 | 
| 07/01/2025 | 88.560 | 
| 06/01/2025 | 88.820 | 
| 03/01/2025 | 88.360 | 
| 02/01/2025 | 88.410 | 
| 31/12/2024 | 88.370 | 
| 24/12/2024 | 88.930 | 
| 23/12/2024 | 88.760 | 
| 20/12/2024 | 88.880 | 
| 19/12/2024 | 88.380 | 
| 18/12/2024 | 89.630 | 
| 17/12/2024 | 89.850 | 
| 16/12/2024 | 90.410 | 
| 13/12/2024 | 90.510 | 
| 12/12/2024 | 90.830 | 
| 11/12/2024 | 90.960 | 
| 10/12/2024 | 90.980 | 
| 09/12/2024 | 91.460 | 
| 06/12/2024 | 91.060 | 
| 04/12/2024 | 90.730 | 
| 02/12/2024 | 90.440 | 
| 29/11/2024 | 91.110 | 
| 27/11/2024 | 90.660 | 
| 26/11/2024 | 90.500 | 
| 25/11/2024 | 90.990 | 
| 22/11/2024 | 90.470 | 
| 21/11/2024 | 90.680 | 
| 20/11/2024 | 90.760 | 
| 19/11/2024 | 90.960 | 
| 18/11/2024 | 90.700 | 
| 15/11/2024 | 90.260 | 
| 14/11/2024 | 90.220 | 
| 13/11/2024 | 90.290 | 
| 12/11/2024 | 90.310 | 
| 11/11/2024 | 91.080 | 
| 08/11/2024 | 91.890 | 
| 07/11/2024 | 92.350 | 
| 06/11/2024 | 90.560 | 
| 05/11/2024 | 91.370 | 
| 04/11/2024 | 91.390 | 
| 01/11/2024 | 90.980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.160 | 
| 29/10/2025 | 99.880 | 
| 28/10/2025 | 99.760 | 
| 24/10/2025 | 99.360 | 
| 23/10/2025 | 99.120 | 
| 22/10/2025 | 99.210 | 
| 20/10/2025 | 99.470 | 
| 17/10/2025 | 99.280 | 
| 16/10/2025 | 99.440 | 
| 15/10/2025 | 99.090 | 
| 14/10/2025 | 98.400 | 
| 13/10/2025 | 98.550 | 
| 10/10/2025 | 98.500 | 
| 09/10/2025 | 99.000 | 
| 08/10/2025 | 98.920 | 
| 07/10/2025 | 98.820 | 
| 06/10/2025 | 99.000 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.870 | 
| 01/10/2025 | 99.200 | 
| 30/09/2025 | 98.940 | 
| 29/09/2025 | 98.850 | 
| 26/09/2025 | 98.550 | 
| 25/09/2025 | 98.670 | 
| 24/09/2025 | 99.280 | 
| 23/09/2025 | 99.610 | 
| 22/09/2025 | 99.320 | 
| 19/09/2025 | 99.120 | 
| 18/09/2025 | 99.360 | 
| 17/09/2025 | 99.660 | 
| 16/09/2025 | 99.510 | 
| 15/09/2025 | 99.160 | 
| 12/09/2025 | 98.950 | 
| 11/09/2025 | 98.750 | 
| 10/09/2025 | 98.300 | 
| 09/09/2025 | 98.060 | 
| 08/09/2025 | 97.940 | 
| 05/09/2025 | 97.720 | 
| 04/09/2025 | 97.020 | 
| 03/09/2025 | 97.120 | 
| 02/09/2025 | 96.990 | 
| 29/08/2025 | 97.400 | 
| 28/08/2025 | 97.510 | 
| 27/08/2025 | 97.020 | 
| 26/08/2025 | 97.420 | 
| 22/08/2025 | 97.660 | 
| 21/08/2025 | 96.940 | 
| 20/08/2025 | 97.160 | 
| 19/08/2025 | 97.180 | 
| 18/08/2025 | 97.290 | 
| 15/08/2025 | 97.600 | 
| 14/08/2025 | 97.520 | 
| 13/08/2025 | 97.830 | 
| 12/08/2025 | 97.320 | 
| 11/08/2025 | 96.920 | 
| 08/08/2025 | 97.160 | 
| 07/08/2025 | 96.800 | 
| 06/08/2025 | 96.570 | 
| 05/08/2025 | 96.120 | 
| 01/08/2025 | 95.320 | 
| 31/07/2025 | 94.960 | 
| 30/07/2025 | 95.120 | 
| 29/07/2025 | 95.370 | 
| 28/07/2025 | 95.730 | 
| 25/07/2025 | 96.140 | 
| 24/07/2025 | 96.380 | 
| 23/07/2025 | 96.330 | 
| 22/07/2025 | 96.160 | 
| 21/07/2025 | 95.890 | 
| 18/07/2025 | 95.700 | 
| 17/07/2025 | 95.190 | 
| 16/07/2025 | 95.260 | 
| 15/07/2025 | 95.380 | 
| 14/07/2025 | 95.440 | 
| 11/07/2025 | 95.490 | 
| 10/07/2025 | 95.650 | 
| 09/07/2025 | 95.840 | 
| 08/07/2025 | 95.600 | 
| 07/07/2025 | 95.950 | 
| 03/07/2025 | 96.550 | 
| 02/07/2025 | 96.130 | 
| 01/07/2025 | 96.360 | 
| 30/06/2025 | 95.770 | 
| 27/06/2025 | 95.270 | 
| 26/06/2025 | 95.300 | 
| 25/06/2025 | 94.780 | 
| 24/06/2025 | 94.800 | 
| 23/06/2025 | 93.590 | 
| 20/06/2025 | 93.910 | 
| 18/06/2025 | 94.000 | 
| 17/06/2025 | 93.910 | 
| 16/06/2025 | 94.160 | 
| 13/06/2025 | 93.760 | 
| 12/06/2025 | 94.160 | 
| 11/06/2025 | 93.920 | 
| 10/06/2025 | 93.800 | 
| 09/06/2025 | 93.650 | 
| 06/06/2025 | 93.580 | 
| 05/06/2025 | 93.950 | 
| 04/06/2025 | 93.800 | 
| 03/06/2025 | 93.340 | 
| 30/05/2025 | 92.920 | 
| 29/05/2025 | 93.260 | 
| 28/05/2025 | 92.910 | 
| 27/05/2025 | 93.100 | 
| 23/05/2025 | 92.820 | 
| 22/05/2025 | 92.340 | 
| 21/05/2025 | 92.640 | 
| 20/05/2025 | 92.550 | 
| 19/05/2025 | 92.320 | 
| 16/05/2025 | 91.870 | 
| 15/05/2025 | 91.920 | 
| 14/05/2025 | 91.840 | 
| 13/05/2025 | 91.780 | 
| 12/05/2025 | 91.620 | 
| 09/05/2025 | 92.100 | 
| 08/05/2025 | 92.040 | 
| 07/05/2025 | 92.140 | 
| 06/05/2025 | 91.980 | 
| 02/05/2025 | 92.280 | 
| 01/05/2025 | 91.770 | 
| 30/04/2025 | 91.890 | 
| 29/04/2025 | 91.900 | 
| 28/04/2025 | 91.840 | 
| 25/04/2025 | 91.590 | 
| 24/04/2025 | 91.560 | 
| 23/04/2025 | 91.230 | 
| 22/04/2025 | 91.090 | 
| 17/04/2025 | 90.400 | 
| 16/04/2025 | 90.200 | 
| 15/04/2025 | 89.910 | 
| 14/04/2025 | 89.950 | 
| 11/04/2025 | 89.150 | 
| 10/04/2025 | 88.710 | 
| 09/04/2025 | 87.380 | 
| 08/04/2025 | 88.000 | 
| 07/04/2025 | 88.520 | 
| 04/04/2025 | 89.840 | 
| 03/04/2025 | 91.320 | 
| 02/04/2025 | 90.180 | 
| 31/03/2025 | 90.000 | 
| 28/03/2025 | 89.830 | 
| 27/03/2025 | 90.060 | 
| 26/03/2025 | 90.300 | 
| 25/03/2025 | 90.530 | 
| 24/03/2025 | 90.440 | 
| 21/03/2025 | 90.550 | 
| 20/03/2025 | 91.090 | 
| 19/03/2025 | 91.300 | 
| 18/03/2025 | 91.840 | 
| 14/03/2025 | 91.640 | 
| 13/03/2025 | 91.260 | 
| 12/03/2025 | 91.340 | 
| 11/03/2025 | 91.330 | 
| 10/03/2025 | 91.310 | 
| 07/03/2025 | 91.620 | 
| 06/03/2025 | 91.490 | 
| 05/03/2025 | 91.510 | 
| 04/03/2025 | 90.410 | 
| 03/03/2025 | 90.490 | 
| 28/02/2025 | 90.220 | 
| 27/02/2025 | 90.610 | 
| 26/02/2025 | 91.140 | 
| 25/02/2025 | 90.900 | 
| 24/02/2025 | 90.920 | 
| 21/02/2025 | 90.770 | 
| 20/02/2025 | 90.490 | 
| 19/02/2025 | 90.190 | 
| 18/02/2025 | 90.720 | 
| 14/02/2025 | 90.910 | 
| 13/02/2025 | 90.130 | 
| 12/02/2025 | 89.610 | 
| 11/02/2025 | 89.850 | 
| 10/02/2025 | 90.080 | 
| 07/02/2025 | 90.340 | 
| 06/02/2025 | 90.330 | 
| 05/02/2025 | 90.170 | 
| 04/02/2025 | 89.900 | 
| 31/01/2025 | 89.570 | 
| 30/01/2025 | 90.180 | 
| 29/01/2025 | 89.870 | 
| 28/01/2025 | 89.630 | 
| 27/01/2025 | 89.740 | 
| 24/01/2025 | 90.400 | 
| 23/01/2025 | 89.280 | 
| 22/01/2025 | 89.330 | 
| 21/01/2025 | 88.630 | 
| 17/01/2025 | 87.620 | 
| 16/01/2025 | 87.530 | 
| 15/01/2025 | 87.700 | 
| 14/01/2025 | 87.220 | 
| 13/01/2025 | 86.720 | 
| 10/01/2025 | 87.370 | 
| 08/01/2025 | 87.930 | 
| 07/01/2025 | 88.560 | 
| 06/01/2025 | 88.820 | 
| 03/01/2025 | 88.360 | 
| 02/01/2025 | 88.410 | 
| 31/12/2024 | 88.370 | 
| 24/12/2024 | 88.930 | 
| 23/12/2024 | 88.760 | 
| 20/12/2024 | 88.880 | 
| 19/12/2024 | 88.380 | 
| 18/12/2024 | 89.630 | 
| 17/12/2024 | 89.850 | 
| 16/12/2024 | 90.410 | 
| 13/12/2024 | 90.510 | 
| 12/12/2024 | 90.830 | 
| 11/12/2024 | 90.960 | 
| 10/12/2024 | 90.980 | 
| 09/12/2024 | 91.460 | 
| 06/12/2024 | 91.060 | 
| 04/12/2024 | 90.730 | 
| 02/12/2024 | 90.440 | 
| 29/11/2024 | 91.110 | 
| 27/11/2024 | 90.660 | 
| 26/11/2024 | 90.500 | 
| 25/11/2024 | 90.990 | 
| 22/11/2024 | 90.470 | 
| 21/11/2024 | 90.680 | 
| 20/11/2024 | 90.760 | 
| 19/11/2024 | 90.960 | 
| 18/11/2024 | 90.700 | 
| 15/11/2024 | 90.260 | 
| 14/11/2024 | 90.220 | 
| 13/11/2024 | 90.290 | 
| 12/11/2024 | 90.310 | 
| 11/11/2024 | 91.080 | 
| 08/11/2024 | 91.890 | 
| 07/11/2024 | 92.350 | 
| 06/11/2024 | 90.560 | 
| 05/11/2024 | 91.370 | 
| 04/11/2024 | 91.390 | 
| 01/11/2024 | 90.980 | 
| 31/10/2024 | 91.180 | 
| 30/10/2024 | 91.360 | 
| 29/10/2024 | 91.460 | 
| 25/10/2024 | 92.060 | 
| 24/10/2024 | 91.940 | 
| 23/10/2024 | 91.500 | 
| 22/10/2024 | 92.300 | 
| 21/10/2024 | 92.350 | 
| 18/10/2024 | 93.310 | 
| 17/10/2024 | 92.990 | 
| 15/10/2024 | 93.830 | 
| 14/10/2024 | 94.090 | 
| 10/10/2024 | 93.840 | 
| 09/10/2024 | 94.170 | 
| 08/10/2024 | 94.170 | 
| 07/10/2024 | 94.240 | 
| 04/10/2024 | 95.060 | 
| 02/10/2024 | 96.070 | 
| 01/10/2024 | 96.510 | 
| 30/09/2024 | 97.360 | 
| 27/09/2024 | 97.510 | 
| 26/09/2024 | 97.050 | 
| 25/09/2024 | 96.890 | 
| 24/09/2024 | 96.910 | 
| 23/09/2024 | 96.490 | 
| 20/09/2024 | 96.590 | 
| 19/09/2024 | 96.600 | 
| 18/09/2024 | 96.140 | 
| 17/09/2024 | 95.820 | 
| 16/09/2024 | 95.610 | 
| 13/09/2024 | 95.230 | 
| 12/09/2024 | 94.070 | 
| 11/09/2024 | 93.770 | 
| 10/09/2024 | 93.480 | 
| 09/09/2024 | 93.750 | 
| 06/09/2024 | 94.270 | 
| 05/09/2024 | 93.960 | 
| 04/09/2024 | 93.630 | 
| 03/09/2024 | 93.090 | 
| 30/08/2024 | 93.720 | 
| 28/08/2024 | 94.110 | 
| 23/08/2024 | 94.570 | 
| 22/08/2024 | 93.600 | 
| 21/08/2024 | 94.300 | 
| 20/08/2024 | 94.490 | 
| 19/08/2024 | 94.390 | 
| 16/08/2024 | 93.760 | 
| 15/08/2024 | 93.820 | 
| 14/08/2024 | 94.040 | 
| 13/08/2024 | 93.020 | 
| 12/08/2024 | 92.560 | 
| 09/08/2024 | 92.530 | 
| 08/08/2024 | 91.590 | 
| 07/08/2024 | 91.270 | 
| 06/08/2024 | 91.010 | 
| 02/08/2024 | 91.390 | 
| 01/08/2024 | 91.130 | 
| 31/07/2024 | 90.880 | 
| 30/07/2024 | 90.340 | 
| 29/07/2024 | 90.240 | 
| 26/07/2024 | 90.610 | 
| 25/07/2024 | 90.400 | 
| 24/07/2024 | 90.490 | 
| 23/07/2024 | 90.900 | 
| 22/07/2024 | 91.100 | 
| 19/07/2024 | 91.010 | 
| 18/07/2024 | 91.490 | 
| 17/07/2024 | 92.030 | 
| 16/07/2024 | 92.240 | 
| 15/07/2024 | 91.960 | 
| 12/07/2024 | 92.140 | 
| 11/07/2024 | 91.730 | 
| 10/07/2024 | 91.120 | 
| 09/07/2024 | 90.610 | 
| 08/07/2024 | 90.580 | 
| 05/07/2024 | 90.190 | 
| 03/07/2024 | 89.600 | 
| 02/07/2024 | 88.680 | 
| 01/07/2024 | 88.990 | 
| 27/06/2024 | 88.740 | 
| 26/06/2024 | 89.240 | 
| 25/06/2024 | 89.660 | 
| 24/06/2024 | 89.860 | 
| 21/06/2024 | 89.460 | 
| 20/06/2024 | 89.290 | 
| 18/06/2024 | 89.440 | 
| 17/06/2024 | 88.710 | 
| 14/06/2024 | 88.880 | 
| 13/06/2024 | 89.310 | 
| 12/06/2024 | 89.310 | 
| 11/06/2024 | 89.100 | 
| 10/06/2024 | 89.230 | 
| 07/06/2024 | 89.950 | 
| 06/06/2024 | 90.660 | 
| 05/06/2024 | 90.410 | 
| 04/06/2024 | 90.530 | 
| 31/05/2024 | 90.660 | 
| 30/05/2024 | 90.790 | 
| 29/05/2024 | 91.010 | 
| 28/05/2024 | 91.760 | 
| 24/05/2024 | 91.600 | 
| 23/05/2024 | 91.700 | 
| 22/05/2024 | 92.250 | 
| 21/05/2024 | 92.700 | 
| 20/05/2024 | 92.750 | 
| 17/05/2024 | 92.610 | 
| 16/05/2024 | 92.650 | 
| 15/05/2024 | 92.300 | 
| 14/05/2024 | 91.540 | 
| 13/05/2024 | 91.450 | 
| 10/05/2024 | 91.340 | 
| 09/05/2024 | 91.190 | 
| 08/05/2024 | 91.240 | 
| 07/05/2024 | 91.610 | 
| 03/05/2024 | 91.010 | 
| 02/05/2024 | 90.120 | 
| 01/05/2024 | 89.530 | 
| 30/04/2024 | 89.540 | 
| 29/04/2024 | 90.150 | 
| 26/04/2024 | 89.480 | 
| 25/04/2024 | 89.120 | 
| 24/04/2024 | 89.450 | 
| 23/04/2024 | 89.810 | 
| 22/04/2024 | 89.310 | 
| 19/04/2024 | 89.060 | 
| 18/04/2024 | 89.050 | 
| 17/04/2024 | 88.720 | 
| 16/04/2024 | 88.320 | 
| 15/04/2024 | 89.690 | 
| 12/04/2024 | 90.370 | 
| 11/04/2024 | 90.980 | 
| 10/04/2024 | 91.450 | 
| 09/04/2024 | 92.630 | 
| 08/04/2024 | 92.370 | 
| 05/04/2024 | 92.470 | 
| 04/04/2024 | 92.750 | 
| 03/04/2024 | 92.010 | 
| 02/04/2024 | 91.670 | 
| 28/03/2024 | 92.180 | 
| 27/03/2024 | 92.340 | 
| 26/03/2024 | 92.270 | 
| 25/03/2024 | 92.510 | 
| 22/03/2024 | 92.520 | 
| 21/03/2024 | 92.990 | 
| 20/03/2024 | 92.570 | 
| 19/03/2024 | 92.370 | 
| 15/03/2024 | 93.220 | 
| 14/03/2024 | 93.380 | 
| 13/03/2024 | 93.700 | 
| 12/03/2024 | 93.540 | 
| 11/03/2024 | 93.920 | 
| 08/03/2024 | 93.970 | 
| 07/03/2024 | 93.680 | 
| 06/03/2024 | 93.510 | 
| 05/03/2024 | 93.150 | 
| 04/03/2024 | 93.020 | 
| 01/03/2024 | 93.060 | 
| 29/02/2024 | 92.810 | 
| 28/02/2024 | 92.570 | 
| 27/02/2024 | 92.850 | 
| 26/02/2024 | 92.500 | 
| 23/02/2024 | 92.660 | 
| 22/02/2024 | 93.040 | 
| 21/02/2024 | 93.170 | 
| 20/02/2024 | 93.080 | 
| 16/02/2024 | 92.820 | 
| 15/02/2024 | 92.740 | 
| 14/02/2024 | 92.410 | 
| 13/02/2024 | 92.520 | 
| 12/02/2024 | 92.960 | 
| 09/02/2024 | 92.960 | 
| 08/02/2024 | 92.830 | 
| 07/02/2024 | 93.080 | 
| 06/02/2024 | 93.020 | 
| 02/02/2024 | 93.640 | 
| 01/02/2024 | 94.240 | 
| 31/01/2024 | 93.910 | 
| 30/01/2024 | 93.310 | 
| 29/01/2024 | 93.060 | 
| 26/01/2024 | 93.400 | 
| 25/01/2024 | 93.190 | 
| 24/01/2024 | 93.470 | 
| 23/01/2024 | 93.050 | 
| 22/01/2024 | 93.490 | 
| 19/01/2024 | 93.620 | 
| 18/01/2024 | 93.340 | 
| 17/01/2024 | 93.120 | 
| 16/01/2024 | 93.890 | 
| 12/01/2024 | 95.330 | 
| 11/01/2024 | 94.860 | 
| 10/01/2024 | 94.650 | 
| 09/01/2024 | 94.390 | 
| 08/01/2024 | 94.560 | 
| 05/01/2024 | 94.620 | 
| 04/01/2024 | 94.320 | 
| 03/01/2024 | 94.440 | 
| 02/01/2024 | 95.110 | 
| 29/12/2023 | 96.180 | 
| 28/12/2023 | 96.260 | 
| 22/12/2023 | 95.740 | 
| 21/12/2023 | 95.510 | 
| 20/12/2023 | 95.600 | 
| 19/12/2023 | 95.430 | 
| 18/12/2023 | 94.740 | 
| 15/12/2023 | 94.870 | 
| 14/12/2023 | 95.140 | 
| 13/12/2023 | 92.730 | 
| 12/12/2023 | 92.530 | 
| 11/12/2023 | 92.420 | 
| 08/12/2023 | 93.220 | 
| 07/12/2023 | 93.390 | 
| 06/12/2023 | 93.550 | 
| 05/12/2023 | 93.010 | 
| 04/12/2023 | 93.010 | 
| 01/12/2023 | 93.150 | 
| 30/11/2023 | 92.470 | 
| 29/11/2023 | 93.510 | 
| 28/11/2023 | 93.030 | 
| 27/11/2023 | 92.220 | 
| 24/11/2023 | 91.900 | 
| 22/11/2023 | 92.050 | 
| 21/11/2023 | 92.690 | 
| 20/11/2023 | 92.750 | 
| 17/11/2023 | 92.250 | 
| 16/11/2023 | 92.180 | 
| 15/11/2023 | 91.810 | 
| 14/11/2023 | 91.070 | 
| 13/11/2023 | 89.750 | 
| 10/11/2023 | 89.830 | 
| 09/11/2023 | 90.440 | 
| 08/11/2023 | 90.670 | 
| 07/11/2023 | 90.500 | 
| 06/11/2023 | 90.610 | 
| 03/11/2023 | 90.450 | 
| 02/11/2023 | 88.930 | 
| 01/11/2023 | 87.520 | 
| 31/10/2023 | 87.370 | 
| 27/10/2023 | 87.340 | 
| 26/10/2023 | 86.640 | 
| 25/10/2023 | 86.550 | 
| 24/10/2023 | 86.730 | 
| 23/10/2023 | 86.410 | 
| 20/10/2023 | 86.350 | 
| 19/10/2023 | 86.280 | 
| 18/10/2023 | 86.760 | 
| 17/10/2023 | 87.380 | 
| 16/10/2023 | 87.440 | 
| 13/10/2023 | 87.360 | 
| 12/10/2023 | 87.630 | 
| 11/10/2023 | 87.960 | 
| 10/10/2023 | 87.160 | 
| 09/10/2023 | 86.190 | 
| 06/10/2023 | 86.170 | 
| 05/10/2023 | 86.140 | 
| 04/10/2023 | 86.150 | 
| 03/10/2023 | 86.790 | 
| 02/10/2023 | 87.670 | 
| 29/09/2023 | 88.710 | 
| 28/09/2023 | 87.690 | 
| 27/09/2023 | 87.900 | 
| 26/09/2023 | 88.760 | 
| 25/09/2023 | 89.330 | 
| 22/09/2023 | 90.350 | 
| 21/09/2023 | 90.130 | 
| 20/09/2023 | 91.040 | 
| 19/09/2023 | 90.740 | 
| 18/09/2023 | 90.930 | 
| 15/09/2023 | 90.980 | 
| 14/09/2023 | 91.110 | 
| 13/09/2023 | 91.220 | 
| 12/09/2023 | 90.700 | 
| 11/09/2023 | 90.830 | 
| 08/09/2023 | 90.650 | 
| 07/09/2023 | 90.460 | 
| 06/09/2023 | 90.580 | 
| 05/09/2023 | 91.140 | 
| 01/09/2023 | 92.560 | 
| 31/08/2023 | 92.780 | 
| 30/08/2023 | 93.320 | 
| 29/08/2023 | 92.870 | 
| 25/08/2023 | 92.470 | 
| 24/08/2023 | 92.800 | 
| 23/08/2023 | 92.560 | 
| 22/08/2023 | 91.630 | 
| 21/08/2023 | 91.360 | 
| 18/08/2023 | 91.800 | 
| 17/08/2023 | 91.740 | 
| 16/08/2023 | 92.410 | 
| 15/08/2023 | 92.330 | 
| 14/08/2023 | 92.840 | 
| 11/08/2023 | 93.910 | 
| 10/08/2023 | 94.530 | 
| 09/08/2023 | 93.970 | 
| 08/08/2023 | 93.620 | 
| 04/08/2023 | 94.490 | 
| 03/08/2023 | 93.530 | 
| 02/08/2023 | 94.770 | 
| 01/08/2023 | 95.740 | 
| 31/07/2023 | 96.490 | 
| 28/07/2023 | 96.410 | 
| 27/07/2023 | 96.280 | 
| 26/07/2023 | 96.280 | 
| 25/07/2023 | 96.100 | 
| 24/07/2023 | 96.260 | 
| 21/07/2023 | 96.190 | 
| 20/07/2023 | 96.570 | 
| 19/07/2023 | 96.940 | 
| 18/07/2023 | 97.170 | 
| 17/07/2023 | 96.420 | 
| 14/07/2023 | 96.570 | 
| 13/07/2023 | 96.570 | 
| 12/07/2023 | 95.620 | 
| 11/07/2023 | 94.160 | 
| 10/07/2023 | 93.720 | 
| 07/07/2023 | 93.610 | 
| 06/07/2023 | 93.460 | 
| 05/07/2023 | 94.660 | 
| 03/07/2023 | 94.640 | 
| 30/06/2023 | 93.940 | 
| 29/06/2023 | 93.590 | 
| 28/06/2023 | 93.770 | 
| 27/06/2023 | 94.320 | 
| 26/06/2023 | 94.100 | 
| 23/06/2023 | 93.840 | 
| 22/06/2023 | 94.180 | 
| 21/06/2023 | 94.270 | 
| 20/06/2023 | 94.090 | 
| 16/06/2023 | 94.370 | 
| 15/06/2023 | 94.080 | 
| 14/06/2023 | 94.160 | 
| 13/06/2023 | 93.950 | 
| 12/06/2023 | 93.800 | 
| 09/06/2023 | 93.750 | 
| 08/06/2023 | 93.130 | 
| 07/06/2023 | 92.990 | 
| 06/06/2023 | 92.670 | 
| 02/06/2023 | 92.020 | 
| 01/06/2023 | 91.280 | 
| 31/05/2023 | 90.720 | 
| 30/05/2023 | 90.930 | 
| 26/05/2023 | 90.820 | 
| 25/05/2023 | 90.580 | 
| 24/05/2023 | 91.150 | 
| 23/05/2023 | 90.970 | 
| 22/05/2023 | 91.180 | 
| 19/05/2023 | 91.150 | 
| 18/05/2023 | 91.280 | 
| 17/05/2023 | 91.850 | 
| 16/05/2023 | 92.720 | 
| 15/05/2023 | 92.800 | 
| 12/05/2023 | 92.480 | 
| 11/05/2023 | 92.500 | 
| 10/05/2023 | 92.860 | 
| 09/05/2023 | 92.710 | 
| 05/05/2023 | 92.920 | 
| 04/05/2023 | 92.530 | 
| 03/05/2023 | 92.440 | 
| 02/05/2023 | 91.760 | 
| 28/04/2023 | 92.250 | 
| 27/04/2023 | 92.090 | 
| 26/04/2023 | 92.080 | 
| 25/04/2023 | 91.700 | 
| 24/04/2023 | 91.810 | 
| 21/04/2023 | 91.770 | 
| 20/04/2023 | 91.870 | 
| 19/04/2023 | 91.570 | 
| 18/04/2023 | 91.890 | 
| 17/04/2023 | 91.730 | 
| 14/04/2023 | 92.340 | 
| 13/04/2023 | 92.610 | 
| 12/04/2023 | 91.990 | 
| 11/04/2023 | 91.570 | 
| 06/04/2023 | 91.840 | 
| 05/04/2023 | 91.860 | 
| 04/04/2023 | 91.960 | 
| 03/04/2023 | 91.680 | 
| 31/03/2023 | 91.610 | 
| 30/03/2023 | 91.400 | 
| 29/03/2023 | 91.230 | 
| 28/03/2023 | 91.070 | 
| 27/03/2023 | 90.430 | 
| 24/03/2023 | 90.480 | 
| 23/03/2023 | 90.670 | 
| 22/03/2023 | 89.670 | 
| 21/03/2023 | 89.310 | 
| 20/03/2023 | 89.120 | 
| 16/03/2023 | 88.400 | 
| 15/03/2023 | 88.270 | 
| 14/03/2023 | 89.010 | 
| 13/03/2023 | 89.310 | 
| 10/03/2023 | 88.950 | 
| 09/03/2023 | 88.410 | 
| 08/03/2023 | 88.390 | 
| 07/03/2023 | 88.340 | 
| 06/03/2023 | 88.860 | 
| 03/03/2023 | 88.340 | 
| 02/03/2023 | 88.070 | 
| 01/03/2023 | 88.660 | 
| 28/02/2023 | 87.870 | 
| 27/02/2023 | 88.000 | 
| 24/02/2023 | 88.060 | 
| 23/02/2023 | 88.640 | 
| 22/02/2023 | 88.530 | 
| 21/02/2023 | 88.410 | 
| 17/02/2023 | 88.820 | 
| 16/02/2023 | 88.930 | 
| 15/02/2023 | 89.270 | 
| 14/02/2023 | 90.180 | 
| 13/02/2023 | 90.100 | 
| 10/02/2023 | 90.070 | 
| 09/02/2023 | 90.740 | 
| 08/02/2023 | 90.550 | 
| 07/02/2023 | 90.310 | 
| 03/02/2023 | 92.230 | 
| 02/02/2023 | 93.500 | 
| 01/02/2023 | 92.420 | 
| 31/01/2023 | 91.820 | 
| 30/01/2023 | 92.120 | 
| 27/01/2023 | 92.170 | 
| 26/01/2023 | 92.400 | 
| 25/01/2023 | 92.520 | 
| 24/01/2023 | 92.110 | 
| 23/01/2023 | 91.910 | 
| 20/01/2023 | 91.630 | 
| 19/01/2023 | 91.130 | 
| 18/01/2023 | 92.090 | 
| 17/01/2023 | 91.490 | 
| 13/01/2023 | 92.050 | 
| 12/01/2023 | 91.390 | 
| 11/01/2023 | 90.600 | 
| 10/01/2023 | 89.850 | 
| 09/01/2023 | 89.910 | 
| 06/01/2023 | 88.820 | 
| 05/01/2023 | 87.700 | 
| 04/01/2023 | 88.000 | 
| 03/01/2023 | 87.790 | 
| 30/12/2022 | 87.880 | 
| 29/12/2022 | 87.920 | 
| 23/12/2022 | 88.420 | 
| 22/12/2022 | 88.120 | 
| 21/12/2022 | 87.920 | 
| 20/12/2022 | 87.720 | 
| 19/12/2022 | 87.270 | 
| 16/12/2022 | 87.510 | 
| 15/12/2022 | 87.750 | 
| 14/12/2022 | 88.310 | 
| 13/12/2022 | 88.200 | 
| 12/12/2022 | 87.030 | 
| 09/12/2022 | 87.770 | 
| 08/12/2022 | 88.010 | 
| 07/12/2022 | 87.880 | 
| 06/12/2022 | 87.110 | 
| 05/12/2022 | 87.510 | 
| 02/12/2022 | 88.170 | 
| 01/12/2022 | 87.810 | 
| 30/11/2022 | 87.190 | 
| 29/11/2022 | 87.000 | 
| 28/11/2022 | 86.640 | 
| 25/11/2022 | 86.580 | 
| 23/11/2022 | 85.820 | 
| 22/11/2022 | 85.040 | 
| 21/11/2022 | 84.670 | 
| 18/11/2022 | 85.040 | 
| 17/11/2022 | 84.520 | 
| 16/11/2022 | 85.510 | 
| 15/11/2022 | 85.190 | 
| 14/11/2022 | 84.560 | 
| 11/11/2022 | 84.730 | 
| 10/11/2022 | 83.700 | 
| 09/11/2022 | 82.520 | 
| 08/11/2022 | 82.440 | 
| 07/11/2022 | 82.050 | 
| 04/11/2022 | 81.470 | 
| 03/11/2022 | 80.540 | 
| 02/11/2022 | 81.120 | 
| 01/11/2022 | 81.010 | 
| 28/10/2022 | 80.850 | 
| 27/10/2022 | 81.160 | 
| 26/10/2022 | 80.820 | 
| 25/10/2022 | 80.040 | 
| 24/10/2022 | 79.420 | 
| 21/10/2022 | 79.260 | 
| 20/10/2022 | 79.710 | 
| 19/10/2022 | 79.710 | 
| 18/10/2022 | 80.230 | 
| 17/10/2022 | 80.170 | 
| 14/10/2022 | 80.010 | 
| 13/10/2022 | 79.920 | 
| 12/10/2022 | 80.050 | 
| 11/10/2022 | 80.560 | 
| 10/10/2022 | 81.080 | 
| 07/10/2022 | 81.470 | 
| 06/10/2022 | 81.720 | 
| 05/10/2022 | 81.870 | 
| 04/10/2022 | 82.590 | 
| 03/10/2022 | 81.570 | 
| 30/09/2022 | 80.550 | 
| 29/09/2022 | 80.220 | 
| 28/09/2022 | 80.380 | 
| 27/09/2022 | 80.770 | 
| 26/09/2022 | 80.890 | 
| 23/09/2022 | 82.480 | 
| 22/09/2022 | 83.410 | 
| 21/09/2022 | 83.670 | 
| 20/09/2022 | 84.070 | 
| 16/09/2022 | 84.260 | 
| 15/09/2022 | 84.540 | 
| 14/09/2022 | 84.930 | 
| 13/09/2022 | 85.390 | 
| 12/09/2022 | 86.210 | 
| 09/09/2022 | 86.610 | 
| 08/09/2022 | 85.960 | 
| 07/09/2022 | 85.730 | 
| 06/09/2022 | 85.620 | 
| 02/09/2022 | 86.580 | 
| 01/09/2022 | 85.910 | 
| 31/08/2022 | 86.720 | 
| 30/08/2022 | 87.040 | 
| 26/08/2022 | 87.590 | 
| 25/08/2022 | 87.580 | 
| 24/08/2022 | 87.220 | 
| 23/08/2022 | 87.120 | 
| 22/08/2022 | 86.850 | 
| 19/08/2022 | 87.350 | 
| 18/08/2022 | 88.260 | 
| 17/08/2022 | 88.730 | 
| 16/08/2022 | 89.380 | 
| 15/08/2022 | 89.750 | 
| 12/08/2022 | 90.020 | 
| 11/08/2022 | 90.250 | 
| 10/08/2022 | 89.920 | 
| 09/08/2022 | 88.550 | 
| 08/08/2022 | 88.490 | 
| 05/08/2022 | 88.040 | 
| 04/08/2022 | 87.920 | 
| 03/08/2022 | 86.970 | 
| 02/08/2022 | 87.690 | 
| 29/07/2022 | 87.180 | 
| 28/07/2022 | 86.560 | 
| 27/07/2022 | 85.460 | 
| 26/07/2022 | 85.340 | 
| 25/07/2022 | 85.460 | 
| 22/07/2022 | 85.060 | 
| 21/07/2022 | 84.130 | 
| 20/07/2022 | 84.280 | 
| 19/07/2022 | 84.220 | 
| 18/07/2022 | 84.310 | 
| 15/07/2022 | 83.760 | 
| 14/07/2022 | 82.920 | 
| 13/07/2022 | 84.140 | 
| 12/07/2022 | 83.890 | 
| 11/07/2022 | 84.520 | 
| 08/07/2022 | 85.630 | 
| 07/07/2022 | 85.400 | 
| 06/07/2022 | 85.350 | 
| 05/07/2022 | 85.590 | 
| 01/07/2022 | 86.640 | 
| 30/06/2022 | 86.770 | 
| 29/06/2022 | 87.090 | 
| 28/06/2022 | 87.380 | 
| 27/06/2022 | 87.730 | 
| 24/06/2022 | 87.890 | 
| 23/06/2022 | 88.070 | 
| 22/06/2022 | 88.030 | 
| 21/06/2022 | 87.900 | 
| 17/06/2022 | 87.270 | 
| 16/06/2022 | 87.290 | 
| 15/06/2022 | 87.100 | 
| 14/06/2022 | 86.980 | 
| 13/06/2022 | 87.170 | 
| 10/06/2022 | 89.180 | 
| 09/06/2022 | 90.450 | 
| 08/06/2022 | 91.060 | 
| 07/06/2022 | 91.070 | 
| 01/06/2022 | 91.140 | 
| 31/05/2022 | 91.400 | 
| 27/05/2022 | 91.880 | 
| 26/05/2022 | 91.140 | 
| 25/05/2022 | 90.920 | 
| 24/05/2022 | 90.790 | 
| 23/05/2022 | 90.870 | 
| 20/05/2022 | 90.060 | 
| 19/05/2022 | 89.170 | 
| 18/05/2022 | 88.680 | 
| 17/05/2022 | 88.430 | 
| 16/05/2022 | 87.770 | 
| 13/05/2022 | 87.480 | 
| 12/05/2022 | 87.400 | 
| 11/05/2022 | 87.600 | 
| 10/05/2022 | 87.140 | 
| 09/05/2022 | 87.130 | 
| 06/05/2022 | 88.400 | 
| 05/05/2022 | 89.030 | 
| 04/05/2022 | 89.280 | 
| 03/05/2022 | 89.190 | 
| 29/04/2022 | 89.470 | 
| 28/04/2022 | 88.920 | 
| 27/04/2022 | 89.370 | 
| 26/04/2022 | 89.850 | 
| 25/04/2022 | 90.320 | 
| 22/04/2022 | 91.380 | 
| 21/04/2022 | 92.290 | 
| 20/04/2022 | 92.640 | 
| 19/04/2022 | 92.500 | 
| 14/04/2022 | 93.240 | 
| 13/04/2022 | 93.550 | 
| 12/04/2022 | 93.830 | 
| 11/04/2022 | 93.560 | 
| 08/04/2022 | 93.840 | 
| 07/04/2022 | 93.900 | 
| 06/04/2022 | 94.240 | 
| 05/04/2022 | 94.930 | 
| 04/04/2022 | 95.500 | 
| 01/04/2022 | 94.730 | 
| 31/03/2022 | 94.670 | 
| 30/03/2022 | 94.610 | 
| 29/03/2022 | 94.110 | 
| 28/03/2022 | 92.340 | 
| 25/03/2022 | 92.480 | 
| 24/03/2022 | 92.150 | 
| 23/03/2022 | 91.710 | 
| 22/03/2022 | 91.510 | 
| 21/03/2022 | 91.680 | 
| 16/03/2022 | 89.800 | 
| 15/03/2022 | 89.200 | 
| 14/03/2022 | 89.860 | 
| 11/03/2022 | 90.020 | 
| 10/03/2022 | 89.690 | 
| 09/03/2022 | 90.160 | 
| 08/03/2022 | 88.030 | 
| 07/03/2022 | 88.610 | 
| 04/03/2022 | 90.280 | 
| 03/03/2022 | 92.280 | 
| 02/03/2022 | 92.400 | 
| 01/03/2022 | 94.300 | 
| 28/02/2022 | 95.100 | 
| 25/02/2022 | 99.100 | 
| 24/02/2022 | 97.300 | 
| 23/02/2022 | 101.070 | 
| 22/02/2022 | 101.570 | 
| 18/02/2022 | 102.480 | 
| 17/02/2022 | 102.360 | 
| 16/02/2022 | 102.510 | 
| 15/02/2022 | 102.000 | 
| 14/02/2022 | 101.290 | 
| 11/02/2022 | 102.060 | 
| 10/02/2022 | 102.800 | 
| 09/02/2022 | 102.140 | 
| 08/02/2022 | 101.730 | 
| 07/02/2022 | 101.830 | 
| 04/02/2022 | 101.400 | 
| 03/02/2022 | 101.980 | 
| 02/02/2022 | 101.540 | 
| 01/02/2022 | 101.250 | 
| 31/01/2022 | 100.630 | 
| 28/01/2022 | 99.570 | 
| 27/01/2022 | 100.120 | 
| 26/01/2022 | 100.200 | 
| 25/01/2022 | 99.970 | 
| 24/01/2022 | 100.110 | 
| 21/01/2022 | 101.080 | 
| 20/01/2022 | 101.190 | 
| 19/01/2022 | 100.440 | 
| 18/01/2022 | 99.990 | 
| 14/01/2022 | 100.770 | 
| 13/01/2022 | 100.750 | 
| 12/01/2022 | 100.760 | 
| 11/01/2022 | 99.870 | 
| 10/01/2022 | 99.400 | 
| 05/01/2022 | 100.100 | 
| 04/01/2022 | 99.890 | 
| 31/12/2021 | 100.750 | 
| 30/12/2021 | 100.660 | 
| 23/12/2021 | 100.900 | 
| 22/12/2021 | 100.260 | 
| 21/12/2021 | 100.040 | 
| 20/12/2021 | 99.370 | 
| 17/12/2021 | 99.740 | 
| 16/12/2021 | 99.610 | 
| 15/12/2021 | 99.130 | 
| 14/12/2021 | 99.780 | 
| 13/12/2021 | 100.000 | 
| 10/12/2021 | 100.500 | 
| 09/12/2021 | 100.160 | 
| 08/12/2021 | 100.420 | 
| 07/12/2021 | 99.620 | 
| 06/12/2021 | 99.320 | 
| 03/12/2021 | 98.980 | 
| 02/12/2021 | 99.220 | 
| 01/12/2021 | 99.130 | 
| 30/11/2021 | 98.700 | 
| 29/11/2021 | 98.050 | 
| 26/11/2021 | 97.980 | 
| 24/11/2021 | 98.530 | 
| 23/11/2021 | 98.530 | 
| 22/11/2021 | 99.790 | 
| 19/11/2021 | 100.560 | 
| 18/11/2021 | 100.850 | 
| 17/11/2021 | 101.540 | 
| 16/11/2021 | 101.630 | 
| 15/11/2021 | 102.760 | 
| 12/11/2021 | 102.780 | 
| 11/11/2021 | 103.580 | 
| 10/11/2021 | 103.520 | 
| 09/11/2021 | 104.030 | 
| 08/11/2021 | 103.410 | 
| 05/11/2021 | 102.820 | 
| 04/11/2021 | 102.140 | 
| 03/11/2021 | 101.420 | 
| 02/11/2021 | 101.180 | 
| 01/11/2021 | 101.190 | 
| 29/10/2021 | 101.880 | 
| 28/10/2021 | 102.620 | 
| 27/10/2021 | 102.620 | 
| 26/10/2021 | 103.070 | 
| 22/10/2021 | 102.340 | 
| 21/10/2021 | 103.320 | 
| 20/10/2021 | 104.530 | 
| 19/10/2021 | 104.750 | 
| 18/10/2021 | 104.300 | 
| 15/10/2021 | 105.200 | 
| 14/10/2021 | 104.610 | 
| 13/10/2021 | 104.230 | 
| 12/10/2021 | 103.810 | 
| 11/10/2021 | 104.020 | 
| 08/10/2021 | 103.830 | 
| 07/10/2021 | 104.350 | 
| 06/10/2021 | 103.870 | 
| 05/10/2021 | 104.020 | 
| 04/10/2021 | 104.560 | 
| 01/10/2021 | 105.080 | 
| 30/09/2021 | 104.610 | 
| 29/09/2021 | 104.570 | 
| 28/09/2021 | 104.810 | 
| 27/09/2021 | 105.830 | 
| 24/09/2021 | 106.000 | 
| 23/09/2021 | 107.030 | 
| 22/09/2021 | 107.180 | 
| 21/09/2021 | 106.760 | 
| 20/09/2021 | 106.750 | 
| 17/09/2021 | 107.450 | 
| 16/09/2021 | 108.190 | 
| 15/09/2021 | 108.730 | 
| 14/09/2021 | 108.750 | 
| 13/09/2021 | 108.890 | 
| 10/09/2021 | 108.900 | 
| 09/09/2021 | 108.520 | 
| 08/09/2021 | 108.740 | 
| 07/09/2021 | 109.350 | 
| 03/09/2021 | 109.800 | 
| 02/09/2021 | 109.710 | 
| 01/09/2021 | 109.890 | 
| 31/08/2021 | 109.760 | 
| 27/08/2021 | 108.070 | 
| 26/08/2021 | 107.350 | 
| 25/08/2021 | 107.320 | 
| 24/08/2021 | 107.240 | 
| 23/08/2021 | 106.260 | 
| 20/08/2021 | 105.620 | 
| 19/08/2021 | 105.720 | 
| 18/08/2021 | 106.860 | 
| 17/08/2021 | 107.000 | 
| 16/08/2021 | 107.550 | 
| 13/08/2021 | 107.660 | 
| 12/08/2021 | 107.470 | 
| 11/08/2021 | 107.500 | 
| 10/08/2021 | 107.150 | 
| 09/08/2021 | 107.130 | 
| 06/08/2021 | 107.510 | 
| 05/08/2021 | 108.980 | 
| 04/08/2021 | 108.870 | 
| 03/08/2021 | 108.660 | 
| 30/07/2021 | 109.050 | 
| 29/07/2021 | 109.160 | 
| 28/07/2021 | 107.830 | 
| 27/07/2021 | 108.010 | 
| 26/07/2021 | 107.920 | 
| 23/07/2021 | 107.990 | 
| 22/07/2021 | 108.090 | 
| 21/07/2021 | 107.690 | 
| 20/07/2021 | 107.650 | 
| 19/07/2021 | 107.890 | 
| 16/07/2021 | 108.920 | 
| 15/07/2021 | 108.660 | 
| 14/07/2021 | 108.650 | 
| 13/07/2021 | 108.250 | 
| 12/07/2021 | 108.680 | 
| 09/07/2021 | 108.530 | 
| 08/07/2021 | 107.970 | 
| 07/07/2021 | 108.260 | 
| 06/07/2021 | 108.750 | 
| 02/07/2021 | 109.630 | 
| 01/07/2021 | 109.680 | 
| 30/06/2021 | 110.170 | 
| 29/06/2021 | 110.550 | 
| 28/06/2021 | 110.840 | 
| 25/06/2021 | 110.790 | 
| 24/06/2021 | 110.300 | 
| 23/06/2021 | 110.110 | 
| 22/06/2021 | 109.080 | 
| 21/06/2021 | 109.210 | 
| 18/06/2021 | 109.440 | 
| 17/06/2021 | 110.390 | 
| 16/06/2021 | 111.940 | 
| 15/06/2021 | 111.450 | 
| 14/06/2021 | 112.250 | 
| 11/06/2021 | 112.420 | 
| 10/06/2021 | 113.070 | 
| 09/06/2021 | 113.150 | 
| 08/06/2021 | 112.970 | 
| 04/06/2021 | 112.510 | 
| 03/06/2021 | 111.970 | 
| 02/06/2021 | 111.910 | 
| 01/06/2021 | 111.590 | 
| 28/05/2021 | 110.850 | 
| 27/05/2021 | 110.490 | 
| 26/05/2021 | 110.200 | 
| 25/05/2021 | 110.170 | 
| 24/05/2021 | 109.770 | 
| 21/05/2021 | 109.640 | 
| 20/05/2021 | 109.620 | 
| 19/05/2021 | 109.640 | 
| 18/05/2021 | 109.960 | 
| 17/05/2021 | 109.570 | 
| 14/05/2021 | 109.710 | 
| 13/05/2021 | 109.040 | 
| 12/05/2021 | 109.030 | 
| 11/05/2021 | 109.800 | 
| 10/05/2021 | 110.050 | 
| 07/05/2021 | 109.910 | 
| 06/05/2021 | 108.870 | 
| 05/05/2021 | 107.670 | 
| 04/05/2021 | 107.380 | 
| 30/04/2021 | 107.780 | 
| 29/04/2021 | 108.550 | 
| 28/04/2021 | 108.220 | 
| 27/04/2021 | 108.350 | 
| 26/04/2021 | 108.670 | 
| 23/04/2021 | 108.420 | 
| 22/04/2021 | 108.250 | 
| 21/04/2021 | 107.910 | 
| 20/04/2021 | 108.300 | 
| 19/04/2021 | 108.400 | 
| 16/04/2021 | 107.880 | 
| 15/04/2021 | 107.560 | 
| 14/04/2021 | 106.830 | 
| 13/04/2021 | 105.970 | 
| 12/04/2021 | 106.310 | 
| 09/04/2021 | 106.560 | 
| 08/04/2021 | 107.050 | 
| 07/04/2021 | 106.690 | 
| 06/04/2021 | 106.010 | 
| 01/04/2021 | 105.100 | 
| 31/03/2021 | 104.870 | 
| 30/03/2021 | 103.710 | 
| 29/03/2021 | 103.970 | 
| 26/03/2021 | 104.800 | 
| 25/03/2021 | 104.580 | 
| 24/03/2021 | 105.190 | 
| 23/03/2021 | 106.270 | 
| 22/03/2021 | 106.540 | 
| 19/03/2021 | 107.350 | 
| 18/03/2021 | 107.000 | 
| 16/03/2021 | 107.620 | 
| 15/03/2021 | 107.260 | 
| 12/03/2021 | 107.610 | 
| 11/03/2021 | 108.260 | 
| 10/03/2021 | 106.720 | 
| 09/03/2021 | 105.830 | 
| 08/03/2021 | 105.860 | 
| 05/03/2021 | 106.940 | 
| 04/03/2021 | 108.890 | 
| 03/03/2021 | 108.480 | 
| 02/03/2021 | 109.060 | 
| 01/03/2021 | 109.970 | 
| 26/02/2021 | 109.420 | 
| 25/02/2021 | 110.720 | 
| 24/02/2021 | 111.910 | 
| 23/02/2021 | 112.030 | 
| 22/02/2021 | 110.900 | 
| 19/02/2021 | 112.520 | 
| 18/02/2021 | 112.550 | 
| 17/02/2021 | 112.920 | 
| 16/02/2021 | 114.060 | 
| 12/02/2021 | 114.750 | 
| 11/02/2021 | 114.890 | 
| 10/02/2021 | 114.400 | 
| 09/02/2021 | 114.020 | 
| 08/02/2021 | 114.180 | 
| 05/02/2021 | 114.120 | 
| 04/02/2021 | 113.280 | 
| 03/02/2021 | 114.060 | 
| 02/02/2021 | 113.950 | 
| 01/02/2021 | 113.160 | 
| 29/01/2021 | 113.540 | 
| 28/01/2021 | 113.000 | 
| 27/01/2021 | 112.890 | 
| 26/01/2021 | 113.480 | 
| 25/01/2021 | 112.680 | 
| 22/01/2021 | 113.370 | 
| 21/01/2021 | 114.530 | 
| 20/01/2021 | 114.610 | 
| 19/01/2021 | 114.140 | 
| 15/01/2021 | 113.900 | 
| 14/01/2021 | 114.150 | 
| 13/01/2021 | 113.850 | 
| 12/01/2021 | 113.120 | 
| 11/01/2021 | 112.580 | 
| 08/01/2021 | 114.100 | 
| 07/01/2021 | 114.290 | 
| 06/01/2021 | 115.310 | 
| 05/01/2021 | 115.510 | 
| 04/01/2021 | 116.210 | 
| 31/12/2020 | 115.480 | 
| 30/12/2020 | 115.440 | 
| 24/12/2020 | 115.350 | 
| 23/12/2020 | 114.900 | 
| 22/12/2020 | 114.820 | 
| 21/12/2020 | 115.040 | 
| 18/12/2020 | 116.220 | 
| 17/12/2020 | 116.460 | 
| 16/12/2020 | 115.320 | 
| 15/12/2020 | 115.000 | 
| 14/12/2020 | 114.620 | 
| 11/12/2020 | 114.740 | 
| 10/12/2020 | 114.730 | 
| 09/12/2020 | 114.360 | 
| 08/12/2020 | 114.480 | 
| 07/12/2020 | 114.100 | 
| 04/12/2020 | 113.700 | 
| 03/12/2020 | 113.390 | 
| 02/12/2020 | 112.280 | 
| 01/12/2020 | 112.130 | 
| 30/11/2020 | 111.040 | 
| 27/11/2020 | 111.340 | 
| 25/11/2020 | 111.150 | 
| 24/11/2020 | 111.500 | 
| 23/11/2020 | 111.050 | 
| 20/11/2020 | 110.730 | 
| 19/11/2020 | 110.650 | 
| 18/11/2020 | 111.000 | 
| 17/11/2020 | 110.530 | 
| 16/11/2020 | 110.170 | 
| 13/11/2020 | 109.230 | 
| 12/11/2020 | 109.730 | 
| 11/11/2020 | 109.710 | 
| 10/11/2020 | 110.150 | 
| 09/11/2020 | 110.840 | 
| 06/11/2020 | 109.270 | 
| 05/11/2020 | 108.310 | 
| 04/11/2020 | 106.240 | 
| 03/11/2020 | 105.840 | 
| 02/11/2020 | 104.630 | 
 
	
				