ISIN
IE00BKZGY553
Emerging Markets
NAV
GBP 119.150
As of 24/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 119.150 |
| 23/10/2025 | 118.860 |
| 22/10/2025 | 118.920 |
| 20/10/2025 | 119.210 |
| 17/10/2025 | 118.960 |
| 16/10/2025 | 119.140 |
| 15/10/2025 | 118.680 |
| 14/10/2025 | 117.840 |
| 13/10/2025 | 118.010 |
| 10/10/2025 | 117.970 |
| 09/10/2025 | 118.540 |
| 08/10/2025 | 118.390 |
| 07/10/2025 | 118.250 |
| 06/10/2025 | 118.450 |
| 03/10/2025 | 118.480 |
| 02/10/2025 | 118.270 |
| 01/10/2025 | 118.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 119.150 |
| 23/10/2025 | 118.860 |
| 22/10/2025 | 118.920 |
| 20/10/2025 | 119.210 |
| 17/10/2025 | 118.960 |
| 16/10/2025 | 119.140 |
| 15/10/2025 | 118.680 |
| 14/10/2025 | 117.840 |
| 13/10/2025 | 118.010 |
| 10/10/2025 | 117.970 |
| 09/10/2025 | 118.540 |
| 08/10/2025 | 118.390 |
| 07/10/2025 | 118.250 |
| 06/10/2025 | 118.450 |
| 03/10/2025 | 118.480 |
| 02/10/2025 | 118.270 |
| 01/10/2025 | 118.630 |
| 30/09/2025 | 118.300 |
| 29/09/2025 | 118.190 |
| 26/09/2025 | 117.810 |
| 25/09/2025 | 117.940 |
| 24/09/2025 | 118.630 |
| 23/09/2025 | 119.010 |
| 22/09/2025 | 118.640 |
| 19/09/2025 | 118.390 |
| 18/09/2025 | 118.670 |
| 17/09/2025 | 118.980 |
| 16/09/2025 | 118.790 |
| 15/09/2025 | 118.360 |
| 12/09/2025 | 118.090 |
| 11/09/2025 | 117.850 |
| 10/09/2025 | 117.270 |
| 09/09/2025 | 116.960 |
| 08/09/2025 | 116.810 |
| 05/09/2025 | 116.530 |
| 04/09/2025 | 115.690 |
| 03/09/2025 | 115.760 |
| 02/09/2025 | 115.600 |
| 29/08/2025 | 116.070 |
| 28/08/2025 | 116.190 |
| 27/08/2025 | 115.550 |
| 26/08/2025 | 116.020 |
| 22/08/2025 | 116.270 |
| 21/08/2025 | 115.400 |
| 20/08/2025 | 115.630 |
| 19/08/2025 | 115.630 |
| 18/08/2025 | 115.750 |
| 15/08/2025 | 116.110 |
| 14/08/2025 | 116.000 |
| 13/08/2025 | 116.330 |
| 12/08/2025 | 115.710 |
| 11/08/2025 | 115.220 |
| 08/08/2025 | 115.490 |
| 07/08/2025 | 115.050 |
| 06/08/2025 | 114.750 |
| 05/08/2025 | 114.200 |
| 01/08/2025 | 113.230 |
| 31/07/2025 | 112.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 119.150 |
| 23/10/2025 | 118.860 |
| 22/10/2025 | 118.920 |
| 20/10/2025 | 119.210 |
| 17/10/2025 | 118.960 |
| 16/10/2025 | 119.140 |
| 15/10/2025 | 118.680 |
| 14/10/2025 | 117.840 |
| 13/10/2025 | 118.010 |
| 10/10/2025 | 117.970 |
| 09/10/2025 | 118.540 |
| 08/10/2025 | 118.390 |
| 07/10/2025 | 118.250 |
| 06/10/2025 | 118.450 |
| 03/10/2025 | 118.480 |
| 02/10/2025 | 118.270 |
| 01/10/2025 | 118.630 |
| 30/09/2025 | 118.300 |
| 29/09/2025 | 118.190 |
| 26/09/2025 | 117.810 |
| 25/09/2025 | 117.940 |
| 24/09/2025 | 118.630 |
| 23/09/2025 | 119.010 |
| 22/09/2025 | 118.640 |
| 19/09/2025 | 118.390 |
| 18/09/2025 | 118.670 |
| 17/09/2025 | 118.980 |
| 16/09/2025 | 118.790 |
| 15/09/2025 | 118.360 |
| 12/09/2025 | 118.090 |
| 11/09/2025 | 117.850 |
| 10/09/2025 | 117.270 |
| 09/09/2025 | 116.960 |
| 08/09/2025 | 116.810 |
| 05/09/2025 | 116.530 |
| 04/09/2025 | 115.690 |
| 03/09/2025 | 115.760 |
| 02/09/2025 | 115.600 |
| 29/08/2025 | 116.070 |
| 28/08/2025 | 116.190 |
| 27/08/2025 | 115.550 |
| 26/08/2025 | 116.020 |
| 22/08/2025 | 116.270 |
| 21/08/2025 | 115.400 |
| 20/08/2025 | 115.630 |
| 19/08/2025 | 115.630 |
| 18/08/2025 | 115.750 |
| 15/08/2025 | 116.110 |
| 14/08/2025 | 116.000 |
| 13/08/2025 | 116.330 |
| 12/08/2025 | 115.710 |
| 11/08/2025 | 115.220 |
| 08/08/2025 | 115.490 |
| 07/08/2025 | 115.050 |
| 06/08/2025 | 114.750 |
| 05/08/2025 | 114.200 |
| 01/08/2025 | 113.230 |
| 31/07/2025 | 112.800 |
| 30/07/2025 | 112.980 |
| 29/07/2025 | 113.220 |
| 28/07/2025 | 113.640 |
| 25/07/2025 | 114.100 |
| 24/07/2025 | 114.370 |
| 23/07/2025 | 114.280 |
| 22/07/2025 | 114.070 |
| 21/07/2025 | 113.730 |
| 18/07/2025 | 113.490 |
| 17/07/2025 | 112.880 |
| 16/07/2025 | 112.910 |
| 15/07/2025 | 113.040 |
| 14/07/2025 | 113.100 |
| 11/07/2025 | 113.140 |
| 10/07/2025 | 113.320 |
| 09/07/2025 | 113.510 |
| 08/07/2025 | 113.210 |
| 07/07/2025 | 113.610 |
| 03/07/2025 | 114.300 |
| 02/07/2025 | 113.790 |
| 01/07/2025 | 114.000 |
| 30/06/2025 | 113.290 |
| 27/06/2025 | 112.670 |
| 26/06/2025 | 112.700 |
| 25/06/2025 | 112.040 |
| 24/06/2025 | 112.050 |
| 23/06/2025 | 110.610 |
| 20/06/2025 | 110.970 |
| 18/06/2025 | 111.060 |
| 17/06/2025 | 110.920 |
| 16/06/2025 | 111.180 |
| 13/06/2025 | 110.700 |
| 12/06/2025 | 111.160 |
| 11/06/2025 | 110.840 |
| 10/06/2025 | 110.680 |
| 09/06/2025 | 110.500 |
| 06/06/2025 | 110.420 |
| 05/06/2025 | 110.840 |
| 04/06/2025 | 110.610 |
| 03/06/2025 | 110.050 |
| 30/05/2025 | 109.530 |
| 29/05/2025 | 109.920 |
| 28/05/2025 | 109.510 |
| 27/05/2025 | 109.700 |
| 23/05/2025 | 109.360 |
| 22/05/2025 | 108.770 |
| 21/05/2025 | 109.070 |
| 20/05/2025 | 108.950 |
| 19/05/2025 | 108.670 |
| 16/05/2025 | 108.110 |
| 15/05/2025 | 108.160 |
| 14/05/2025 | 108.030 |
| 13/05/2025 | 107.940 |
| 12/05/2025 | 107.740 |
| 09/05/2025 | 108.280 |
| 08/05/2025 | 108.180 |
| 07/05/2025 | 108.270 |
| 06/05/2025 | 108.070 |
| 02/05/2025 | 108.390 |
| 01/05/2025 | 107.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 119.150 |
| 23/10/2025 | 118.860 |
| 22/10/2025 | 118.920 |
| 20/10/2025 | 119.210 |
| 17/10/2025 | 118.960 |
| 16/10/2025 | 119.140 |
| 15/10/2025 | 118.680 |
| 14/10/2025 | 117.840 |
| 13/10/2025 | 118.010 |
| 10/10/2025 | 117.970 |
| 09/10/2025 | 118.540 |
| 08/10/2025 | 118.390 |
| 07/10/2025 | 118.250 |
| 06/10/2025 | 118.450 |
| 03/10/2025 | 118.480 |
| 02/10/2025 | 118.270 |
| 01/10/2025 | 118.630 |
| 30/09/2025 | 118.300 |
| 29/09/2025 | 118.190 |
| 26/09/2025 | 117.810 |
| 25/09/2025 | 117.940 |
| 24/09/2025 | 118.630 |
| 23/09/2025 | 119.010 |
| 22/09/2025 | 118.640 |
| 19/09/2025 | 118.390 |
| 18/09/2025 | 118.670 |
| 17/09/2025 | 118.980 |
| 16/09/2025 | 118.790 |
| 15/09/2025 | 118.360 |
| 12/09/2025 | 118.090 |
| 11/09/2025 | 117.850 |
| 10/09/2025 | 117.270 |
| 09/09/2025 | 116.960 |
| 08/09/2025 | 116.810 |
| 05/09/2025 | 116.530 |
| 04/09/2025 | 115.690 |
| 03/09/2025 | 115.760 |
| 02/09/2025 | 115.600 |
| 29/08/2025 | 116.070 |
| 28/08/2025 | 116.190 |
| 27/08/2025 | 115.550 |
| 26/08/2025 | 116.020 |
| 22/08/2025 | 116.270 |
| 21/08/2025 | 115.400 |
| 20/08/2025 | 115.630 |
| 19/08/2025 | 115.630 |
| 18/08/2025 | 115.750 |
| 15/08/2025 | 116.110 |
| 14/08/2025 | 116.000 |
| 13/08/2025 | 116.330 |
| 12/08/2025 | 115.710 |
| 11/08/2025 | 115.220 |
| 08/08/2025 | 115.490 |
| 07/08/2025 | 115.050 |
| 06/08/2025 | 114.750 |
| 05/08/2025 | 114.200 |
| 01/08/2025 | 113.230 |
| 31/07/2025 | 112.800 |
| 30/07/2025 | 112.980 |
| 29/07/2025 | 113.220 |
| 28/07/2025 | 113.640 |
| 25/07/2025 | 114.100 |
| 24/07/2025 | 114.370 |
| 23/07/2025 | 114.280 |
| 22/07/2025 | 114.070 |
| 21/07/2025 | 113.730 |
| 18/07/2025 | 113.490 |
| 17/07/2025 | 112.880 |
| 16/07/2025 | 112.910 |
| 15/07/2025 | 113.040 |
| 14/07/2025 | 113.100 |
| 11/07/2025 | 113.140 |
| 10/07/2025 | 113.320 |
| 09/07/2025 | 113.510 |
| 08/07/2025 | 113.210 |
| 07/07/2025 | 113.610 |
| 03/07/2025 | 114.300 |
| 02/07/2025 | 113.790 |
| 01/07/2025 | 114.000 |
| 30/06/2025 | 113.290 |
| 27/06/2025 | 112.670 |
| 26/06/2025 | 112.700 |
| 25/06/2025 | 112.040 |
| 24/06/2025 | 112.050 |
| 23/06/2025 | 110.610 |
| 20/06/2025 | 110.970 |
| 18/06/2025 | 111.060 |
| 17/06/2025 | 110.920 |
| 16/06/2025 | 111.180 |
| 13/06/2025 | 110.700 |
| 12/06/2025 | 111.160 |
| 11/06/2025 | 110.840 |
| 10/06/2025 | 110.680 |
| 09/06/2025 | 110.500 |
| 06/06/2025 | 110.420 |
| 05/06/2025 | 110.840 |
| 04/06/2025 | 110.610 |
| 03/06/2025 | 110.050 |
| 30/05/2025 | 109.530 |
| 29/05/2025 | 109.920 |
| 28/05/2025 | 109.510 |
| 27/05/2025 | 109.700 |
| 23/05/2025 | 109.360 |
| 22/05/2025 | 108.770 |
| 21/05/2025 | 109.070 |
| 20/05/2025 | 108.950 |
| 19/05/2025 | 108.670 |
| 16/05/2025 | 108.110 |
| 15/05/2025 | 108.160 |
| 14/05/2025 | 108.030 |
| 13/05/2025 | 107.940 |
| 12/05/2025 | 107.740 |
| 09/05/2025 | 108.280 |
| 08/05/2025 | 108.180 |
| 07/05/2025 | 108.270 |
| 06/05/2025 | 108.070 |
| 02/05/2025 | 108.390 |
| 01/05/2025 | 107.770 |
| 30/04/2025 | 107.920 |
| 29/04/2025 | 107.890 |
| 28/04/2025 | 107.790 |
| 25/04/2025 | 107.480 |
| 24/04/2025 | 107.440 |
| 23/04/2025 | 107.020 |
| 22/04/2025 | 106.840 |
| 17/04/2025 | 106.020 |
| 16/04/2025 | 105.770 |
| 15/04/2025 | 105.370 |
| 14/04/2025 | 105.400 |
| 11/04/2025 | 104.460 |
| 10/04/2025 | 103.930 |
| 09/04/2025 | 102.340 |
| 08/04/2025 | 103.080 |
| 07/04/2025 | 103.700 |
| 04/04/2025 | 105.260 |
| 03/04/2025 | 106.980 |
| 02/04/2025 | 105.590 |
| 31/03/2025 | 105.350 |
| 28/03/2025 | 105.140 |
| 27/03/2025 | 105.390 |
| 26/03/2025 | 105.640 |
| 25/03/2025 | 105.890 |
| 24/03/2025 | 105.780 |
| 21/03/2025 | 105.890 |
| 20/03/2025 | 106.510 |
| 19/03/2025 | 106.720 |
| 18/03/2025 | 107.340 |
| 14/03/2025 | 107.100 |
| 13/03/2025 | 106.640 |
| 12/03/2025 | 106.700 |
| 11/03/2025 | 106.660 |
| 10/03/2025 | 106.630 |
| 07/03/2025 | 106.980 |
| 06/03/2025 | 106.830 |
| 05/03/2025 | 106.810 |
| 04/03/2025 | 105.540 |
| 03/03/2025 | 105.620 |
| 28/02/2025 | 105.290 |
| 27/02/2025 | 105.740 |
| 26/02/2025 | 106.320 |
| 25/02/2025 | 106.030 |
| 24/02/2025 | 106.040 |
| 21/02/2025 | 105.850 |
| 20/02/2025 | 105.520 |
| 19/02/2025 | 105.140 |
| 18/02/2025 | 105.740 |
| 14/02/2025 | 105.950 |
| 13/02/2025 | 105.020 |
| 12/02/2025 | 104.370 |
| 11/02/2025 | 104.640 |
| 10/02/2025 | 104.870 |
| 07/02/2025 | 105.210 |
| 06/02/2025 | 105.180 |
| 05/02/2025 | 104.960 |
| 04/02/2025 | 104.620 |
| 31/01/2025 | 104.230 |
| 30/01/2025 | 104.900 |
| 29/01/2025 | 104.510 |
| 28/01/2025 | 104.220 |
| 27/01/2025 | 104.330 |
| 24/01/2025 | 105.090 |
| 23/01/2025 | 103.780 |
| 22/01/2025 | 103.790 |
| 21/01/2025 | 102.970 |
| 17/01/2025 | 101.810 |
| 16/01/2025 | 101.680 |
| 15/01/2025 | 101.830 |
| 14/01/2025 | 101.250 |
| 13/01/2025 | 100.670 |
| 10/01/2025 | 101.420 |
| 08/01/2025 | 102.020 |
| 07/01/2025 | 102.740 |
| 06/01/2025 | 102.560 |
| 03/01/2025 | 102.020 |
| 02/01/2025 | 102.060 |
| 31/12/2024 | 102.000 |
| 24/12/2024 | 102.530 |
| 23/12/2024 | 102.300 |
| 20/12/2024 | 102.410 |
| 19/12/2024 | 101.830 |
| 18/12/2024 | 103.230 |
| 17/12/2024 | 103.480 |
| 16/12/2024 | 104.100 |
| 13/12/2024 | 104.210 |
| 12/12/2024 | 104.560 |
| 11/12/2024 | 104.680 |
| 10/12/2024 | 104.690 |
| 09/12/2024 | 105.230 |
| 06/12/2024 | 104.750 |
| 04/12/2024 | 104.320 |
| 02/12/2024 | 103.970 |
| 29/11/2024 | 104.720 |
| 27/11/2024 | 104.210 |
| 26/11/2024 | 103.990 |
| 25/11/2024 | 104.530 |
| 22/11/2024 | 103.910 |
| 21/11/2024 | 104.140 |
| 20/11/2024 | 104.200 |
| 19/11/2024 | 104.420 |
| 18/11/2024 | 104.110 |
| 15/11/2024 | 103.600 |
| 14/11/2024 | 103.530 |
| 13/11/2024 | 103.580 |
| 12/11/2024 | 103.590 |
| 11/11/2024 | 104.470 |
| 08/11/2024 | 105.390 |
| 07/11/2024 | 105.900 |
| 06/11/2024 | 103.810 |
| 05/11/2024 | 104.730 |
| 04/11/2024 | 104.740 |
| 01/11/2024 | 104.260 |
| 31/10/2024 | 104.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 119.150 |
| 23/10/2025 | 118.860 |
| 22/10/2025 | 118.920 |
| 20/10/2025 | 119.210 |
| 17/10/2025 | 118.960 |
| 16/10/2025 | 119.140 |
| 15/10/2025 | 118.680 |
| 14/10/2025 | 117.840 |
| 13/10/2025 | 118.010 |
| 10/10/2025 | 117.970 |
| 09/10/2025 | 118.540 |
| 08/10/2025 | 118.390 |
| 07/10/2025 | 118.250 |
| 06/10/2025 | 118.450 |
| 03/10/2025 | 118.480 |
| 02/10/2025 | 118.270 |
| 01/10/2025 | 118.630 |
| 30/09/2025 | 118.300 |
| 29/09/2025 | 118.190 |
| 26/09/2025 | 117.810 |
| 25/09/2025 | 117.940 |
| 24/09/2025 | 118.630 |
| 23/09/2025 | 119.010 |
| 22/09/2025 | 118.640 |
| 19/09/2025 | 118.390 |
| 18/09/2025 | 118.670 |
| 17/09/2025 | 118.980 |
| 16/09/2025 | 118.790 |
| 15/09/2025 | 118.360 |
| 12/09/2025 | 118.090 |
| 11/09/2025 | 117.850 |
| 10/09/2025 | 117.270 |
| 09/09/2025 | 116.960 |
| 08/09/2025 | 116.810 |
| 05/09/2025 | 116.530 |
| 04/09/2025 | 115.690 |
| 03/09/2025 | 115.760 |
| 02/09/2025 | 115.600 |
| 29/08/2025 | 116.070 |
| 28/08/2025 | 116.190 |
| 27/08/2025 | 115.550 |
| 26/08/2025 | 116.020 |
| 22/08/2025 | 116.270 |
| 21/08/2025 | 115.400 |
| 20/08/2025 | 115.630 |
| 19/08/2025 | 115.630 |
| 18/08/2025 | 115.750 |
| 15/08/2025 | 116.110 |
| 14/08/2025 | 116.000 |
| 13/08/2025 | 116.330 |
| 12/08/2025 | 115.710 |
| 11/08/2025 | 115.220 |
| 08/08/2025 | 115.490 |
| 07/08/2025 | 115.050 |
| 06/08/2025 | 114.750 |
| 05/08/2025 | 114.200 |
| 01/08/2025 | 113.230 |
| 31/07/2025 | 112.800 |
| 30/07/2025 | 112.980 |
| 29/07/2025 | 113.220 |
| 28/07/2025 | 113.640 |
| 25/07/2025 | 114.100 |
| 24/07/2025 | 114.370 |
| 23/07/2025 | 114.280 |
| 22/07/2025 | 114.070 |
| 21/07/2025 | 113.730 |
| 18/07/2025 | 113.490 |
| 17/07/2025 | 112.880 |
| 16/07/2025 | 112.910 |
| 15/07/2025 | 113.040 |
| 14/07/2025 | 113.100 |
| 11/07/2025 | 113.140 |
| 10/07/2025 | 113.320 |
| 09/07/2025 | 113.510 |
| 08/07/2025 | 113.210 |
| 07/07/2025 | 113.610 |
| 03/07/2025 | 114.300 |
| 02/07/2025 | 113.790 |
| 01/07/2025 | 114.000 |
| 30/06/2025 | 113.290 |
| 27/06/2025 | 112.670 |
| 26/06/2025 | 112.700 |
| 25/06/2025 | 112.040 |
| 24/06/2025 | 112.050 |
| 23/06/2025 | 110.610 |
| 20/06/2025 | 110.970 |
| 18/06/2025 | 111.060 |
| 17/06/2025 | 110.920 |
| 16/06/2025 | 111.180 |
| 13/06/2025 | 110.700 |
| 12/06/2025 | 111.160 |
| 11/06/2025 | 110.840 |
| 10/06/2025 | 110.680 |
| 09/06/2025 | 110.500 |
| 06/06/2025 | 110.420 |
| 05/06/2025 | 110.840 |
| 04/06/2025 | 110.610 |
| 03/06/2025 | 110.050 |
| 30/05/2025 | 109.530 |
| 29/05/2025 | 109.920 |
| 28/05/2025 | 109.510 |
| 27/05/2025 | 109.700 |
| 23/05/2025 | 109.360 |
| 22/05/2025 | 108.770 |
| 21/05/2025 | 109.070 |
| 20/05/2025 | 108.950 |
| 19/05/2025 | 108.670 |
| 16/05/2025 | 108.110 |
| 15/05/2025 | 108.160 |
| 14/05/2025 | 108.030 |
| 13/05/2025 | 107.940 |
| 12/05/2025 | 107.740 |
| 09/05/2025 | 108.280 |
| 08/05/2025 | 108.180 |
| 07/05/2025 | 108.270 |
| 06/05/2025 | 108.070 |
| 02/05/2025 | 108.390 |
| 01/05/2025 | 107.770 |
| 30/04/2025 | 107.920 |
| 29/04/2025 | 107.890 |
| 28/04/2025 | 107.790 |
| 25/04/2025 | 107.480 |
| 24/04/2025 | 107.440 |
| 23/04/2025 | 107.020 |
| 22/04/2025 | 106.840 |
| 17/04/2025 | 106.020 |
| 16/04/2025 | 105.770 |
| 15/04/2025 | 105.370 |
| 14/04/2025 | 105.400 |
| 11/04/2025 | 104.460 |
| 10/04/2025 | 103.930 |
| 09/04/2025 | 102.340 |
| 08/04/2025 | 103.080 |
| 07/04/2025 | 103.700 |
| 04/04/2025 | 105.260 |
| 03/04/2025 | 106.980 |
| 02/04/2025 | 105.590 |
| 31/03/2025 | 105.350 |
| 28/03/2025 | 105.140 |
| 27/03/2025 | 105.390 |
| 26/03/2025 | 105.640 |
| 25/03/2025 | 105.890 |
| 24/03/2025 | 105.780 |
| 21/03/2025 | 105.890 |
| 20/03/2025 | 106.510 |
| 19/03/2025 | 106.720 |
| 18/03/2025 | 107.340 |
| 14/03/2025 | 107.100 |
| 13/03/2025 | 106.640 |
| 12/03/2025 | 106.700 |
| 11/03/2025 | 106.660 |
| 10/03/2025 | 106.630 |
| 07/03/2025 | 106.980 |
| 06/03/2025 | 106.830 |
| 05/03/2025 | 106.810 |
| 04/03/2025 | 105.540 |
| 03/03/2025 | 105.620 |
| 28/02/2025 | 105.290 |
| 27/02/2025 | 105.740 |
| 26/02/2025 | 106.320 |
| 25/02/2025 | 106.030 |
| 24/02/2025 | 106.040 |
| 21/02/2025 | 105.850 |
| 20/02/2025 | 105.520 |
| 19/02/2025 | 105.140 |
| 18/02/2025 | 105.740 |
| 14/02/2025 | 105.950 |
| 13/02/2025 | 105.020 |
| 12/02/2025 | 104.370 |
| 11/02/2025 | 104.640 |
| 10/02/2025 | 104.870 |
| 07/02/2025 | 105.210 |
| 06/02/2025 | 105.180 |
| 05/02/2025 | 104.960 |
| 04/02/2025 | 104.620 |
| 31/01/2025 | 104.230 |
| 30/01/2025 | 104.900 |
| 29/01/2025 | 104.510 |
| 28/01/2025 | 104.220 |
| 27/01/2025 | 104.330 |
| 24/01/2025 | 105.090 |
| 23/01/2025 | 103.780 |
| 22/01/2025 | 103.790 |
| 21/01/2025 | 102.970 |
| 17/01/2025 | 101.810 |
| 16/01/2025 | 101.680 |
| 15/01/2025 | 101.830 |
| 14/01/2025 | 101.250 |
| 13/01/2025 | 100.670 |
| 10/01/2025 | 101.420 |
| 08/01/2025 | 102.020 |
| 07/01/2025 | 102.740 |
| 06/01/2025 | 102.560 |
| 03/01/2025 | 102.020 |
| 02/01/2025 | 102.060 |
| 31/12/2024 | 102.000 |
| 24/12/2024 | 102.530 |
| 23/12/2024 | 102.300 |
| 20/12/2024 | 102.410 |
| 19/12/2024 | 101.830 |
| 18/12/2024 | 103.230 |
| 17/12/2024 | 103.480 |
| 16/12/2024 | 104.100 |
| 13/12/2024 | 104.210 |
| 12/12/2024 | 104.560 |
| 11/12/2024 | 104.680 |
| 10/12/2024 | 104.690 |
| 09/12/2024 | 105.230 |
| 06/12/2024 | 104.750 |
| 04/12/2024 | 104.320 |
| 02/12/2024 | 103.970 |
| 29/11/2024 | 104.720 |
| 27/11/2024 | 104.210 |
| 26/11/2024 | 103.990 |
| 25/11/2024 | 104.530 |
| 22/11/2024 | 103.910 |
| 21/11/2024 | 104.140 |
| 20/11/2024 | 104.200 |
| 19/11/2024 | 104.420 |
| 18/11/2024 | 104.110 |
| 15/11/2024 | 103.600 |
| 14/11/2024 | 103.530 |
| 13/11/2024 | 103.580 |
| 12/11/2024 | 103.590 |
| 11/11/2024 | 104.470 |
| 08/11/2024 | 105.390 |
| 07/11/2024 | 105.900 |
| 06/11/2024 | 103.810 |
| 05/11/2024 | 104.730 |
| 04/11/2024 | 104.740 |
| 01/11/2024 | 104.260 |
| 31/10/2024 | 104.460 |
| 30/10/2024 | 104.640 |
| 29/10/2024 | 104.740 |
| 25/10/2024 | 105.400 |
| 24/10/2024 | 105.260 |
| 23/10/2024 | 104.720 |
| 22/10/2024 | 105.620 |
| 21/10/2024 | 105.660 |
| 18/10/2024 | 106.750 |
| 17/10/2024 | 106.370 |
| 15/10/2024 | 107.290 |
| 14/10/2024 | 107.560 |
| 10/10/2024 | 107.260 |
| 09/10/2024 | 107.600 |
| 08/10/2024 | 107.590 |
| 07/10/2024 | 107.650 |
| 04/10/2024 | 108.580 |
| 02/10/2024 | 109.690 |
| 01/10/2024 | 110.180 |
| 30/09/2024 | 111.140 |
| 27/09/2024 | 111.300 |
| 26/09/2024 | 110.770 |
| 25/09/2024 | 110.540 |
| 24/09/2024 | 110.550 |
| 23/09/2024 | 110.070 |
| 20/09/2024 | 110.170 |
| 19/09/2024 | 110.180 |
| 18/09/2024 | 109.630 |
| 17/09/2024 | 109.250 |
| 16/09/2024 | 109.000 |
| 13/09/2024 | 108.560 |
| 12/09/2024 | 107.220 |
| 11/09/2024 | 106.850 |
| 10/09/2024 | 106.510 |
| 09/09/2024 | 106.810 |
| 06/09/2024 | 107.390 |
| 05/09/2024 | 107.010 |
| 04/09/2024 | 106.610 |
| 03/09/2024 | 105.970 |
| 30/08/2024 | 106.680 |
| 28/08/2024 | 107.070 |
| 23/08/2024 | 107.550 |
| 22/08/2024 | 106.430 |
| 21/08/2024 | 107.200 |
| 20/08/2024 | 107.390 |
| 19/08/2024 | 107.270 |
| 16/08/2024 | 106.540 |
| 15/08/2024 | 106.590 |
| 14/08/2024 | 106.820 |
| 13/08/2024 | 105.660 |
| 12/08/2024 | 105.120 |
| 09/08/2024 | 105.090 |
| 08/08/2024 | 104.010 |
| 07/08/2024 | 103.620 |
| 06/08/2024 | 103.310 |
| 02/08/2024 | 103.720 |
| 01/08/2024 | 103.410 |
| 31/07/2024 | 103.110 |
| 30/07/2024 | 102.460 |
| 29/07/2024 | 102.320 |
| 26/07/2024 | 102.730 |
| 25/07/2024 | 102.480 |
| 24/07/2024 | 102.550 |
| 23/07/2024 | 103.010 |
| 22/07/2024 | 103.220 |
| 19/07/2024 | 103.120 |
| 18/07/2024 | 103.640 |
| 17/07/2024 | 104.220 |
| 16/07/2024 | 104.450 |
| 15/07/2024 | 104.110 |
| 12/07/2024 | 104.310 |
| 11/07/2024 | 103.840 |
| 10/07/2024 | 103.120 |
| 09/07/2024 | 102.520 |
| 08/07/2024 | 102.480 |
| 05/07/2024 | 102.030 |
| 03/07/2024 | 101.340 |
| 02/07/2024 | 100.270 |
| 01/07/2024 | 100.600 |
| 27/06/2024 | 100.300 |
| 26/06/2024 | 100.830 |
| 25/06/2024 | 101.300 |
| 24/06/2024 | 101.510 |
| 21/06/2024 | 101.050 |
| 20/06/2024 | 100.850 |
| 18/06/2024 | 100.990 |
| 17/06/2024 | 100.160 |
| 14/06/2024 | 100.330 |
| 13/06/2024 | 100.810 |
| 12/06/2024 | 100.780 |
| 11/06/2024 | 100.540 |
| 10/06/2024 | 100.670 |
| 07/06/2024 | 101.470 |
| 06/06/2024 | 102.260 |
| 05/06/2024 | 101.940 |
| 04/06/2024 | 102.070 |
| 31/05/2024 | 102.200 |
| 30/05/2024 | 102.330 |
| 29/05/2024 | 102.560 |
| 28/05/2024 | 103.380 |
| 24/05/2024 | 103.190 |
| 23/05/2024 | 103.300 |
| 22/05/2024 | 103.880 |
| 21/05/2024 | 104.370 |
| 20/05/2024 | 104.420 |
| 17/05/2024 | 104.260 |
| 16/05/2024 | 104.290 |
| 15/05/2024 | 103.860 |
| 14/05/2024 | 103.010 |
| 13/05/2024 | 102.890 |
| 10/05/2024 | 102.750 |
| 09/05/2024 | 102.570 |
| 08/05/2024 | 102.640 |
| 07/05/2024 | 103.020 |
| 03/05/2024 | 102.310 |
| 02/05/2024 | 101.310 |
| 01/05/2024 | 100.600 |
| 30/04/2024 | 100.620 |
| 29/04/2024 | 101.280 |
| 26/04/2024 | 100.510 |
| 25/04/2024 | 100.100 |
| 24/04/2024 | 100.440 |
| 23/04/2024 | 100.830 |
| 22/04/2024 | 100.270 |
| 19/04/2024 | 99.980 |
| 18/04/2024 | 99.950 |
| 17/04/2024 | 99.560 |
| 16/04/2024 | 99.110 |
| 15/04/2024 | 100.640 |
| 12/04/2024 | 101.390 |
| 11/04/2024 | 102.060 |
| 10/04/2024 | 102.570 |
| 09/04/2024 | 103.880 |
| 08/04/2024 | 103.580 |
| 05/04/2024 | 103.670 |
| 04/04/2024 | 103.980 |
| 03/04/2024 | 103.110 |
| 02/04/2024 | 102.730 |
| 28/03/2024 | 103.290 |
| 27/03/2024 | 103.460 |
| 26/03/2024 | 103.320 |
| 25/03/2024 | 103.570 |
| 22/03/2024 | 103.580 |
| 21/03/2024 | 104.090 |
| 20/03/2024 | 103.590 |
| 19/03/2024 | 103.370 |
| 15/03/2024 | 104.300 |
| 14/03/2024 | 104.480 |
| 13/03/2024 | 104.810 |
| 12/03/2024 | 104.610 |
| 11/03/2024 | 105.020 |
| 08/03/2024 | 105.070 |
| 07/03/2024 | 104.740 |
| 06/03/2024 | 104.500 |
| 05/03/2024 | 104.090 |
| 04/03/2024 | 103.940 |
| 01/03/2024 | 103.980 |
| 29/02/2024 | 103.690 |
| 28/02/2024 | 103.390 |
| 27/02/2024 | 103.690 |
| 26/02/2024 | 103.300 |
| 23/02/2024 | 103.460 |
| 22/02/2024 | 103.880 |
| 21/02/2024 | 104.000 |
| 20/02/2024 | 103.880 |
| 16/02/2024 | 103.590 |
| 15/02/2024 | 103.490 |
| 14/02/2024 | 103.090 |
| 13/02/2024 | 103.200 |
| 12/02/2024 | 103.690 |
| 09/02/2024 | 103.680 |
| 08/02/2024 | 103.510 |
| 07/02/2024 | 103.760 |
| 06/02/2024 | 103.680 |
| 02/02/2024 | 104.350 |
| 01/02/2024 | 105.010 |
| 31/01/2024 | 104.600 |
| 30/01/2024 | 103.920 |
| 29/01/2024 | 103.640 |
| 26/01/2024 | 104.010 |
| 25/01/2024 | 103.760 |
| 24/01/2024 | 104.050 |
| 23/01/2024 | 103.580 |
| 22/01/2024 | 104.090 |
| 19/01/2024 | 104.220 |
| 18/01/2024 | 103.890 |
| 17/01/2024 | 103.630 |
| 16/01/2024 | 104.460 |
| 12/01/2024 | 106.060 |
| 11/01/2024 | 105.520 |
| 10/01/2024 | 105.240 |
| 09/01/2024 | 104.940 |
| 08/01/2024 | 105.120 |
| 05/01/2024 | 105.170 |
| 04/01/2024 | 104.830 |
| 03/01/2024 | 104.930 |
| 02/01/2024 | 105.650 |
| 29/12/2023 | 106.850 |
| 28/12/2023 | 106.920 |
| 22/12/2023 | 106.250 |
| 21/12/2023 | 105.990 |
| 20/12/2023 | 106.050 |
| 19/12/2023 | 105.850 |
| 18/12/2023 | 105.060 |
| 15/12/2023 | 105.200 |
| 14/12/2023 | 105.500 |
| 13/12/2023 | 102.810 |
| 12/12/2023 | 102.580 |
| 11/12/2023 | 102.440 |
| 08/12/2023 | 103.310 |
| 07/12/2023 | 103.500 |
| 06/12/2023 | 103.640 |
| 05/12/2023 | 103.030 |
| 04/12/2023 | 103.020 |
| 01/12/2023 | 103.160 |
| 30/11/2023 | 102.400 |
| 29/11/2023 | 103.530 |
| 28/11/2023 | 102.990 |
| 27/11/2023 | 102.080 |
| 24/11/2023 | 101.720 |
| 22/11/2023 | 101.860 |
| 21/11/2023 | 102.550 |
| 20/11/2023 | 102.590 |
| 17/11/2023 | 102.030 |
| 16/11/2023 | 101.940 |
| 15/11/2023 | 101.510 |
| 14/11/2023 | 100.660 |
| 13/11/2023 | 99.200 |
| 10/11/2023 | 99.270 |
| 09/11/2023 | 99.940 |
| 08/11/2023 | 100.170 |
| 07/11/2023 | 99.960 |
| 06/11/2023 | 100.070 |
| 03/11/2023 | 99.890 |
| 02/11/2023 | 98.230 |
| 01/11/2023 | 96.640 |
| 31/10/2023 | 96.460 |
| 27/10/2023 | 96.410 |
| 26/10/2023 | 95.640 |
| 25/10/2023 | 95.510 |
| 24/10/2023 | 95.700 |
| 23/10/2023 | 95.330 |
| 20/10/2023 | 95.260 |
| 19/10/2023 | 95.170 |
| 18/10/2023 | 95.670 |
| 17/10/2023 | 96.350 |
| 16/10/2023 | 96.400 |
| 13/10/2023 | 96.300 |
| 12/10/2023 | 96.600 |
| 11/10/2023 | 96.930 |
| 10/10/2023 | 96.040 |
| 09/10/2023 | 94.970 |
| 06/10/2023 | 94.940 |
| 05/10/2023 | 94.900 |
| 04/10/2023 | 94.880 |
| 03/10/2023 | 95.580 |
| 02/10/2023 | 96.530 |
| 29/09/2023 | 97.680 |
| 28/09/2023 | 96.540 |
| 27/09/2023 | 96.730 |
| 26/09/2023 | 97.670 |
| 25/09/2023 | 98.280 |
| 22/09/2023 | 99.390 |
| 21/09/2023 | 99.140 |
| 20/09/2023 | 100.110 |
| 19/09/2023 | 99.770 |
| 18/09/2023 | 99.960 |
| 15/09/2023 | 100.020 |
| 14/09/2023 | 100.140 |
| 13/09/2023 | 100.230 |
| 12/09/2023 | 99.650 |
| 11/09/2023 | 99.780 |
| 08/09/2023 | 99.580 |
| 07/09/2023 | 99.350 |
| 06/09/2023 | 99.460 |
| 05/09/2023 | 100.060 |
| 01/09/2023 | 101.610 |
| 31/08/2023 | 101.840 |
| 30/08/2023 | 102.390 |
| 29/08/2023 | 101.890 |
| 25/08/2023 | 101.440 |
| 24/08/2023 | 101.790 |
| 23/08/2023 | 101.490 |
| 22/08/2023 | 100.470 |
| 21/08/2023 | 100.160 |
| 18/08/2023 | 100.630 |
| 17/08/2023 | 100.550 |
| 16/08/2023 | 101.250 |
| 15/08/2023 | 101.150 |
| 14/08/2023 | 101.700 |
| 11/08/2023 | 102.870 |
| 10/08/2023 | 103.530 |
| 09/08/2023 | 102.890 |
| 08/08/2023 | 102.490 |
| 04/08/2023 | 103.420 |
| 03/08/2023 | 102.370 |
| 02/08/2023 | 103.690 |
| 01/08/2023 | 104.740 |
| 31/07/2023 | 105.560 |
| 28/07/2023 | 105.460 |
| 27/07/2023 | 105.300 |
| 26/07/2023 | 105.270 |
| 25/07/2023 | 105.060 |
| 24/07/2023 | 105.230 |
| 21/07/2023 | 105.140 |
| 20/07/2023 | 105.550 |
| 19/07/2023 | 105.930 |
| 18/07/2023 | 106.150 |
| 17/07/2023 | 105.320 |
| 14/07/2023 | 105.480 |
| 13/07/2023 | 105.470 |
| 12/07/2023 | 104.410 |
| 11/07/2023 | 102.780 |
| 10/07/2023 | 102.290 |
| 07/07/2023 | 102.160 |
| 06/07/2023 | 101.980 |
| 05/07/2023 | 103.270 |
| 03/07/2023 | 103.230 |
| 30/06/2023 | 102.460 |
| 29/06/2023 | 102.060 |
| 28/06/2023 | 102.230 |
| 27/06/2023 | 102.820 |
| 26/06/2023 | 102.560 |
| 23/06/2023 | 102.280 |
| 22/06/2023 | 102.630 |
| 21/06/2023 | 102.720 |
| 20/06/2023 | 102.520 |
| 16/06/2023 | 102.830 |
| 15/06/2023 | 102.500 |
| 14/06/2023 | 102.550 |
| 13/06/2023 | 102.320 |
| 12/06/2023 | 102.140 |
| 09/06/2023 | 102.070 |
| 08/06/2023 | 101.390 |
| 07/06/2023 | 101.210 |
| 06/06/2023 | 100.850 |
| 02/06/2023 | 100.110 |
| 01/06/2023 | 99.300 |
| 31/05/2023 | 98.660 |
| 30/05/2023 | 98.880 |
| 26/05/2023 | 98.750 |
| 25/05/2023 | 98.490 |
| 24/05/2023 | 99.080 |
| 23/05/2023 | 98.870 |
| 22/05/2023 | 99.090 |
| 19/05/2023 | 99.040 |
| 18/05/2023 | 99.170 |
| 17/05/2023 | 99.790 |
| 16/05/2023 | 100.700 |
| 15/05/2023 | 100.770 |
| 12/05/2023 | 100.410 |
| 11/05/2023 | 100.430 |
| 10/05/2023 | 100.790 |
| 09/05/2023 | 100.600 |
| 05/05/2023 | 100.820 |
| 04/05/2023 | 100.400 |
| 03/05/2023 | 100.280 |
| 02/05/2023 | 99.530 |
| 28/04/2023 | 100.050 |
| 27/04/2023 | 99.870 |
| 26/04/2023 | 99.840 |
| 25/04/2023 | 99.420 |
| 24/04/2023 | 99.530 |
| 21/04/2023 | 99.470 |
| 20/04/2023 | 99.580 |
| 19/04/2023 | 99.230 |
| 18/04/2023 | 99.560 |
| 17/04/2023 | 99.380 |
| 14/04/2023 | 100.030 |
| 13/04/2023 | 100.310 |
| 12/04/2023 | 99.610 |
| 11/04/2023 | 99.150 |
| 06/04/2023 | 99.420 |
| 05/04/2023 | 99.430 |
| 04/04/2023 | 99.490 |
| 03/04/2023 | 99.180 |
| 31/03/2023 | 99.100 |
| 30/03/2023 | 98.860 |
| 29/03/2023 | 98.650 |
| 28/03/2023 | 98.470 |
| 27/03/2023 | 97.760 |
| 24/03/2023 | 97.800 |
| 23/03/2023 | 98.000 |
| 22/03/2023 | 96.890 |
| 21/03/2023 | 96.490 |
| 20/03/2023 | 96.240 |
| 16/03/2023 | 95.460 |
| 15/03/2023 | 95.280 |
| 14/03/2023 | 96.110 |
| 13/03/2023 | 96.400 |
| 10/03/2023 | 96.030 |
| 09/03/2023 | 95.450 |
| 08/03/2023 | 95.400 |
| 07/03/2023 | 95.340 |
| 06/03/2023 | 95.890 |
| 03/03/2023 | 95.320 |
| 02/03/2023 | 95.030 |
| 01/03/2023 | 95.630 |
| 28/02/2023 | 94.770 |
| 27/02/2023 | 94.890 |
| 24/02/2023 | 94.950 |
| 23/02/2023 | 95.570 |
| 22/02/2023 | 95.420 |
| 21/02/2023 | 95.290 |
| 17/02/2023 | 95.710 |
| 16/02/2023 | 95.830 |
| 15/02/2023 | 96.160 |
| 14/02/2023 | 97.150 |
| 13/02/2023 | 97.070 |
| 10/02/2023 | 97.020 |
| 09/02/2023 | 97.730 |
| 08/02/2023 | 97.500 |
| 07/02/2023 | 97.240 |
| 03/02/2023 | 99.300 |
| 02/02/2023 | 100.660 |
| 01/02/2023 | 99.460 |
| 31/01/2023 | 98.800 |
| 30/01/2023 | 99.120 |
| 27/01/2023 | 99.170 |
| 26/01/2023 | 99.410 |
| 25/01/2023 | 99.530 |
| 24/01/2023 | 99.070 |
| 23/01/2023 | 98.850 |
| 20/01/2023 | 98.540 |
| 19/01/2023 | 97.990 |
| 18/01/2023 | 98.990 |
| 17/01/2023 | 98.330 |
| 13/01/2023 | 98.940 |
| 12/01/2023 | 98.210 |
| 11/01/2023 | 97.330 |
| 10/01/2023 | 96.520 |
| 09/01/2023 | 96.580 |
| 06/01/2023 | 95.400 |
| 05/01/2023 | 94.190 |
| 04/01/2023 | 94.490 |
| 03/01/2023 | 94.250 |
| 30/12/2022 | 94.340 |
| 29/12/2022 | 94.360 |
| 23/12/2022 | 94.840 |
| 22/12/2022 | 94.510 |
| 21/12/2022 | 94.270 |
| 20/12/2022 | 94.040 |
| 19/12/2022 | 93.550 |
| 16/12/2022 | 93.800 |
| 15/12/2022 | 94.040 |
| 14/12/2022 | 94.590 |
| 13/12/2022 | 94.460 |
| 12/12/2022 | 93.230 |
| 09/12/2022 | 94.010 |
| 08/12/2022 | 94.260 |
| 07/12/2022 | 94.080 |
| 06/12/2022 | 93.260 |
| 05/12/2022 | 93.670 |
| 02/12/2022 | 94.370 |
| 01/12/2022 | 93.970 |
| 30/11/2022 | 93.300 |
| 29/11/2022 | 93.080 |
| 28/11/2022 | 92.700 |
| 25/11/2022 | 92.630 |
| 23/11/2022 | 91.850 |
| 22/11/2022 | 90.990 |
| 21/11/2022 | 90.570 |
| 18/11/2022 | 90.970 |
| 17/11/2022 | 90.410 |
| 16/11/2022 | 91.430 |
| 15/11/2022 | 91.090 |
| 14/11/2022 | 90.420 |
| 11/11/2022 | 90.600 |
| 10/11/2022 | 89.460 |
| 09/11/2022 | 88.210 |
| 08/11/2022 | 88.080 |
| 07/11/2022 | 87.650 |
| 04/11/2022 | 87.040 |
| 03/11/2022 | 86.030 |
| 02/11/2022 | 86.640 |
| 01/11/2022 | 86.510 |
| 28/10/2022 | 86.330 |
| 27/10/2022 | 86.660 |
| 26/10/2022 | 86.290 |
| 25/10/2022 | 85.450 |
| 24/10/2022 | 84.790 |
| 21/10/2022 | 84.600 |
| 20/10/2022 | 85.090 |
| 19/10/2022 | 85.080 |
| 18/10/2022 | 85.620 |
| 17/10/2022 | 85.540 |
| 14/10/2022 | 85.370 |
| 13/10/2022 | 85.270 |
| 12/10/2022 | 85.390 |
| 11/10/2022 | 85.930 |
| 10/10/2022 | 86.480 |
| 07/10/2022 | 86.900 |
| 06/10/2022 | 87.170 |
| 05/10/2022 | 87.310 |
| 04/10/2022 | 88.070 |
| 03/10/2022 | 86.990 |
| 30/09/2022 | 85.920 |
| 29/09/2022 | 85.570 |
| 28/09/2022 | 85.700 |
| 27/09/2022 | 86.130 |
| 26/09/2022 | 86.240 |
| 23/09/2022 | 87.940 |
| 22/09/2022 | 88.980 |
| 21/09/2022 | 89.240 |
| 20/09/2022 | 89.670 |
| 16/09/2022 | 89.870 |
| 15/09/2022 | 90.160 |
| 14/09/2022 | 90.560 |
| 13/09/2022 | 91.050 |
| 12/09/2022 | 91.930 |
| 09/09/2022 | 91.410 |
| 08/09/2022 | 90.700 |
| 07/09/2022 | 90.430 |
| 06/09/2022 | 90.320 |
| 02/09/2022 | 91.330 |
| 01/09/2022 | 90.620 |
| 31/08/2022 | 91.440 |
| 30/08/2022 | 91.780 |
| 26/08/2022 | 92.350 |
| 25/08/2022 | 92.330 |
| 24/08/2022 | 91.930 |
| 23/08/2022 | 91.820 |
| 22/08/2022 | 91.530 |
| 19/08/2022 | 92.050 |
| 18/08/2022 | 93.030 |
| 17/08/2022 | 93.510 |
| 16/08/2022 | 94.200 |
| 15/08/2022 | 94.570 |
| 12/08/2022 | 94.860 |
| 11/08/2022 | 95.090 |
| 10/08/2022 | 94.730 |
| 09/08/2022 | 93.280 |
| 08/08/2022 | 93.210 |
| 05/08/2022 | 92.730 |
| 04/08/2022 | 92.610 |
| 03/08/2022 | 91.580 |
| 02/08/2022 | 92.330 |
| 29/07/2022 | 91.810 |
| 28/07/2022 | 91.150 |
| 27/07/2022 | 89.970 |
| 26/07/2022 | 89.840 |
| 25/07/2022 | 89.960 |
| 22/07/2022 | 89.550 |
| 21/07/2022 | 88.560 |
| 20/07/2022 | 88.710 |
| 19/07/2022 | 88.640 |
| 18/07/2022 | 88.720 |
| 15/07/2022 | 88.160 |
| 14/07/2022 | 87.270 |
| 13/07/2022 | 88.550 |
| 12/07/2022 | 88.280 |
| 11/07/2022 | 88.940 |
| 08/07/2022 | 90.120 |
| 07/07/2022 | 89.870 |
| 06/07/2022 | 89.800 |
| 05/07/2022 | 90.050 |
| 01/07/2022 | 91.150 |
| 30/06/2022 | 91.280 |
| 29/06/2022 | 91.600 |
| 28/06/2022 | 91.910 |
| 27/06/2022 | 92.290 |
| 24/06/2022 | 92.450 |
| 23/06/2022 | 92.630 |
| 22/06/2022 | 92.580 |
| 21/06/2022 | 92.440 |
| 17/06/2022 | 91.780 |
| 16/06/2022 | 91.790 |
| 15/06/2022 | 91.540 |
| 14/06/2022 | 91.420 |
| 13/06/2022 | 91.630 |
| 10/06/2022 | 93.770 |
| 09/06/2022 | 95.110 |
| 08/06/2022 | 95.740 |
| 07/06/2022 | 95.750 |
| 01/06/2022 | 95.780 |
| 31/05/2022 | 96.060 |
| 27/05/2022 | 96.570 |
| 26/05/2022 | 95.780 |
| 25/05/2022 | 95.550 |
| 24/05/2022 | 95.390 |
| 23/05/2022 | 95.460 |
| 20/05/2022 | 94.600 |
| 19/05/2022 | 93.670 |
| 18/05/2022 | 93.130 |
| 17/05/2022 | 92.850 |
| 16/05/2022 | 92.160 |
| 13/05/2022 | 91.860 |
| 12/05/2022 | 91.770 |
| 11/05/2022 | 91.960 |
| 10/05/2022 | 91.480 |
| 09/05/2022 | 91.460 |
| 06/05/2022 | 92.780 |
| 05/05/2022 | 93.430 |
| 04/05/2022 | 93.680 |
| 03/05/2022 | 93.580 |
| 29/04/2022 | 93.870 |
| 28/04/2022 | 93.290 |
| 27/04/2022 | 93.750 |
| 26/04/2022 | 94.250 |
| 25/04/2022 | 94.750 |
| 22/04/2022 | 95.880 |
| 21/04/2022 | 96.840 |
| 20/04/2022 | 97.180 |
| 19/04/2022 | 97.040 |
| 14/04/2022 | 97.800 |
| 13/04/2022 | 98.120 |
| 12/04/2022 | 98.390 |
| 11/04/2022 | 98.110 |
| 08/04/2022 | 98.400 |
| 07/04/2022 | 98.460 |
| 06/04/2022 | 98.810 |
| 05/04/2022 | 99.530 |
| 04/04/2022 | 100.120 |
| 01/04/2022 | 99.310 |
| 31/03/2022 | 99.250 |
| 30/03/2022 | 99.160 |
| 29/03/2022 | 98.620 |
| 28/03/2022 | 96.760 |
| 25/03/2022 | 96.910 |
| 24/03/2022 | 96.550 |
| 23/03/2022 | 96.080 |
| 22/03/2022 | 95.870 |
| 21/03/2022 | 96.050 |
| 16/03/2022 | 94.050 |
| 15/03/2022 | 93.420 |
| 14/03/2022 | 94.100 |
| 11/03/2022 | 94.260 |
| 10/03/2022 | 93.920 |
| 09/03/2022 | 94.400 |
| 08/03/2022 | 92.170 |
| 07/03/2022 | 92.760 |
| 04/03/2022 | 94.500 |
| 03/03/2022 | 96.610 |
| 02/03/2022 | 96.730 |
| 01/03/2022 | 98.710 |
| 28/02/2022 | 99.560 |
| 25/02/2022 | 103.760 |
| 24/02/2022 | 101.870 |
| 23/02/2022 | 105.850 |
| 22/02/2022 | 106.380 |
| 18/02/2022 | 107.330 |
| 17/02/2022 | 107.210 |
| 16/02/2022 | 107.340 |
| 15/02/2022 | 106.810 |
| 14/02/2022 | 106.060 |
| 11/02/2022 | 106.880 |
| 10/02/2022 | 107.650 |
| 09/02/2022 | 106.950 |
| 08/02/2022 | 106.520 |
| 07/02/2022 | 106.610 |
| 04/02/2022 | 106.170 |
| 03/02/2022 | 106.770 |
| 02/02/2022 | 106.300 |
| 01/02/2022 | 106.000 |
| 31/01/2022 | 105.340 |
| 28/01/2022 | 104.230 |
| 27/01/2022 | 104.800 |
| 26/01/2022 | 104.880 |
| 25/01/2022 | 104.640 |
| 24/01/2022 | 104.770 |
| 21/01/2022 | 105.790 |
| 20/01/2022 | 105.890 |
| 19/01/2022 | 105.090 |
| 18/01/2022 | 104.620 |
| 14/01/2022 | 105.440 |
| 13/01/2022 | 105.410 |
| 12/01/2022 | 105.410 |
| 11/01/2022 | 104.470 |
| 10/01/2022 | 103.980 |
| 05/01/2022 | 104.690 |
| 04/01/2022 | 104.470 |
| 31/12/2021 | 105.360 |
| 30/12/2021 | 105.260 |
| 23/12/2021 | 105.490 |
| 22/12/2021 | 104.820 |
| 21/12/2021 | 104.590 |
| 20/12/2021 | 103.890 |
| 17/12/2021 | 104.270 |
| 16/12/2021 | 104.130 |
| 15/12/2021 | 103.620 |
| 14/12/2021 | 104.290 |
| 13/12/2021 | 104.530 |
| 10/12/2021 | 105.050 |
| 09/12/2021 | 104.700 |
| 08/12/2021 | 104.960 |
| 07/12/2021 | 104.120 |
| 06/12/2021 | 103.800 |
| 03/12/2021 | 103.440 |
| 02/12/2021 | 103.690 |
| 01/12/2021 | 103.600 |
| 30/11/2021 | 103.140 |
| 29/11/2021 | 102.460 |
| 26/11/2021 | 102.380 |
| 24/11/2021 | 102.960 |
| 23/11/2021 | 102.950 |
| 22/11/2021 | 104.260 |
| 19/11/2021 | 105.070 |
| 18/11/2021 | 105.370 |
| 17/11/2021 | 106.090 |
| 16/11/2021 | 106.170 |
| 15/11/2021 | 107.340 |
| 12/11/2021 | 107.360 |
| 11/11/2021 | 108.190 |
| 10/11/2021 | 108.120 |
| 09/11/2021 | 108.650 |
| 08/11/2021 | 107.990 |
| 05/11/2021 | 107.380 |
| 04/11/2021 | 106.670 |
| 03/11/2021 | 105.890 |
| 02/11/2021 | 105.650 |
| 01/11/2021 | 105.650 |
| 29/10/2021 | 106.380 |
| 28/10/2021 | 107.160 |
| 27/10/2021 | 107.150 |
| 26/10/2021 | 107.610 |
| 22/10/2021 | 106.850 |
| 21/10/2021 | 107.880 |
| 20/10/2021 | 109.140 |
| 19/10/2021 | 109.360 |
| 18/10/2021 | 108.890 |
| 15/10/2021 | 109.840 |
| 14/10/2021 | 109.220 |
| 13/10/2021 | 108.820 |
| 12/10/2021 | 108.390 |
| 11/10/2021 | 108.600 |
| 08/10/2021 | 108.400 |
| 07/10/2021 | 108.940 |
| 06/10/2021 | 108.430 |
| 05/10/2021 | 108.590 |
| 04/10/2021 | 109.140 |
| 01/10/2021 | 109.690 |
| 30/09/2021 | 109.190 |
| 29/09/2021 | 109.140 |
| 28/09/2021 | 109.390 |
| 27/09/2021 | 110.470 |
| 24/09/2021 | 110.630 |
| 23/09/2021 | 111.710 |
| 22/09/2021 | 111.860 |
| 21/09/2021 | 111.420 |
| 20/09/2021 | 111.420 |
| 17/09/2021 | 112.160 |
| 16/09/2021 | 112.920 |
| 15/09/2021 | 113.480 |
| 14/09/2021 | 113.490 |
| 13/09/2021 | 113.640 |
| 10/09/2021 | 113.650 |
| 09/09/2021 | 113.240 |
| 08/09/2021 | 113.460 |
| 07/09/2021 | 114.090 |
| 03/09/2021 | 114.560 |
| 02/09/2021 | 114.470 |
| 01/09/2021 | 114.650 |
| 31/08/2021 | 114.510 |
| 27/08/2021 | 112.750 |
| 26/08/2021 | 111.990 |
| 25/08/2021 | 111.950 |
| 24/08/2021 | 111.870 |
| 23/08/2021 | 110.840 |
| 20/08/2021 | 110.180 |
| 19/08/2021 | 110.280 |
| 18/08/2021 | 111.480 |
| 17/08/2021 | 111.610 |
| 16/08/2021 | 112.190 |
| 13/08/2021 | 112.300 |
| 12/08/2021 | 112.110 |
| 11/08/2021 | 112.130 |
| 10/08/2021 | 111.760 |
| 09/08/2021 | 111.730 |
| 06/08/2021 | 112.120 |
| 05/08/2021 | 113.650 |
| 04/08/2021 | 113.520 |
| 03/08/2021 | 113.300 |
| 30/07/2021 | 113.700 |
| 29/07/2021 | 113.800 |
| 28/07/2021 | 112.410 |
| 27/07/2021 | 112.600 |
| 26/07/2021 | 112.500 |
| 23/07/2021 | 112.570 |
| 22/07/2021 | 112.670 |
| 21/07/2021 | 112.240 |
| 20/07/2021 | 112.200 |
| 19/07/2021 | 112.450 |
| 16/07/2021 | 113.530 |
| 15/07/2021 | 113.250 |
| 14/07/2021 | 113.230 |
| 13/07/2021 | 112.820 |
| 12/07/2021 | 113.260 |
| 09/07/2021 | 113.110 |
| 08/07/2021 | 112.520 |
| 07/07/2021 | 112.820 |
| 06/07/2021 | 113.320 |
| 02/07/2021 | 114.240 |
| 01/07/2021 | 114.280 |
| 30/06/2021 | 114.790 |
| 29/06/2021 | 115.180 |
| 28/06/2021 | 115.480 |
| 25/06/2021 | 115.430 |
| 24/06/2021 | 114.920 |
| 23/06/2021 | 114.700 |
| 22/06/2021 | 113.630 |
| 21/06/2021 | 113.760 |
| 18/06/2021 | 113.990 |
| 17/06/2021 | 114.980 |
| 16/06/2021 | 116.580 |
| 15/06/2021 | 116.070 |
| 14/06/2021 | 116.900 |
| 11/06/2021 | 117.080 |
| 10/06/2021 | 117.750 |
| 09/06/2021 | 117.820 |
| 08/06/2021 | 117.630 |
| 04/06/2021 | 117.140 |
| 03/06/2021 | 116.580 |
| 02/06/2021 | 116.510 |
| 01/06/2021 | 116.170 |
| 28/05/2021 | 115.400 |
| 27/05/2021 | 115.020 |
| 26/05/2021 | 114.710 |
| 25/05/2021 | 114.680 |
| 24/05/2021 | 114.260 |
| 21/05/2021 | 114.120 |
| 20/05/2021 | 114.100 |
| 19/05/2021 | 114.110 |
| 18/05/2021 | 114.440 |
| 17/05/2021 | 114.030 |
| 14/05/2021 | 114.170 |
| 13/05/2021 | 113.470 |
| 12/05/2021 | 113.470 |
| 11/05/2021 | 114.260 |
| 10/05/2021 | 114.520 |
| 07/05/2021 | 114.370 |
| 06/05/2021 | 113.290 |
| 05/05/2021 | 112.030 |
| 04/05/2021 | 111.720 |
| 30/04/2021 | 112.120 |
| 29/04/2021 | 112.930 |
| 28/04/2021 | 112.570 |
| 27/04/2021 | 112.710 |
| 26/04/2021 | 113.040 |
| 23/04/2021 | 112.780 |
| 22/04/2021 | 112.600 |
| 21/04/2021 | 112.240 |
| 20/04/2021 | 112.630 |
| 19/04/2021 | 112.730 |
| 16/04/2021 | 112.200 |
| 15/04/2021 | 111.860 |
| 14/04/2021 | 111.090 |
| 13/04/2021 | 110.200 |
| 12/04/2021 | 110.550 |
| 09/04/2021 | 110.810 |
| 08/04/2021 | 111.320 |
| 07/04/2021 | 110.930 |
| 06/04/2021 | 110.190 |
| 01/04/2021 | 109.240 |
| 31/03/2021 | 109.000 |
| 30/03/2021 | 107.790 |
| 29/03/2021 | 108.050 |
| 26/03/2021 | 108.920 |
| 25/03/2021 | 108.690 |
| 24/03/2021 | 109.310 |
| 23/03/2021 | 110.430 |
| 22/03/2021 | 110.700 |
| 19/03/2021 | 111.540 |
| 18/03/2021 | 111.180 |
| 16/03/2021 | 111.810 |
| 15/03/2021 | 111.430 |
| 12/03/2021 | 111.800 |
| 11/03/2021 | 112.470 |
| 10/03/2021 | 110.860 |
| 09/03/2021 | 109.940 |
| 08/03/2021 | 109.960 |
| 05/03/2021 | 111.070 |
| 04/03/2021 | 113.110 |
| 03/03/2021 | 112.670 |
| 02/03/2021 | 113.260 |
| 01/03/2021 | 114.200 |
| 26/02/2021 | 113.620 |
| 25/02/2021 | 114.990 |
| 24/02/2021 | 116.230 |
| 23/02/2021 | 116.370 |
| 22/02/2021 | 115.170 |
| 19/02/2021 | 116.840 |
| 18/02/2021 | 116.870 |
| 17/02/2021 | 117.240 |
| 16/02/2021 | 118.410 |
| 12/02/2021 | 119.120 |
| 11/02/2021 | 119.270 |
| 10/02/2021 | 118.750 |
| 09/02/2021 | 118.350 |
| 08/02/2021 | 118.520 |
| 05/02/2021 | 118.460 |
| 04/02/2021 | 117.580 |
| 03/02/2021 | 118.380 |
| 02/02/2021 | 118.270 |
| 01/02/2021 | 117.450 |
| 29/01/2021 | 117.840 |
| 28/01/2021 | 117.270 |
| 27/01/2021 | 117.150 |
| 26/01/2021 | 117.760 |
| 25/01/2021 | 116.930 |
| 22/01/2021 | 117.630 |
| 21/01/2021 | 118.840 |
| 20/01/2021 | 118.920 |
| 19/01/2021 | 118.430 |
| 15/01/2021 | 118.180 |
| 14/01/2021 | 118.440 |
| 13/01/2021 | 118.120 |
| 12/01/2021 | 117.360 |
| 11/01/2021 | 116.790 |
| 08/01/2021 | 118.360 |
| 07/01/2021 | 118.550 |
| 06/01/2021 | 119.590 |
| 05/01/2021 | 119.810 |
| 04/01/2021 | 120.530 |
| 31/12/2020 | 119.750 |
| 30/12/2020 | 119.710 |
| 24/12/2020 | 119.600 |
| 23/12/2020 | 119.120 |
| 22/12/2020 | 119.020 |
| 21/12/2020 | 119.250 |
| 18/12/2020 | 120.470 |
| 17/12/2020 | 120.710 |
| 16/12/2020 | 119.540 |
| 15/12/2020 | 119.210 |
| 14/12/2020 | 118.820 |
| 11/12/2020 | 118.930 |
| 10/12/2020 | 118.930 |
| 09/12/2020 | 118.530 |
| 08/12/2020 | 118.650 |
| 07/12/2020 | 118.250 |
| 04/12/2020 | 117.830 |
| 03/12/2020 | 117.500 |
| 02/12/2020 | 116.350 |
| 01/12/2020 | 116.180 |
| 30/11/2020 | 115.050 |
| 27/11/2020 | 115.350 |
| 25/11/2020 | 115.140 |
| 24/11/2020 | 115.510 |
| 23/11/2020 | 115.030 |
| 20/11/2020 | 114.690 |
| 19/11/2020 | 114.610 |
| 18/11/2020 | 114.970 |
| 17/11/2020 | 114.470 |
| 16/11/2020 | 114.100 |
| 13/11/2020 | 113.120 |
| 12/11/2020 | 113.640 |
| 11/11/2020 | 113.610 |
| 10/11/2020 | 114.080 |
| 09/11/2020 | 114.790 |
| 06/11/2020 | 113.190 |
| 05/11/2020 | 112.180 |
| 04/11/2020 | 110.030 |
| 03/11/2020 | 109.600 |
| 02/11/2020 | 108.350 |