ISIN
IE00BKZGY223
Emerging Markets
NAV
EUR 89.050
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 89.050 |
| 24/10/2025 | 88.680 |
| 23/10/2025 | 88.460 |
| 22/10/2025 | 88.520 |
| 20/10/2025 | 88.740 |
| 17/10/2025 | 88.560 |
| 16/10/2025 | 88.700 |
| 15/10/2025 | 88.370 |
| 14/10/2025 | 87.750 |
| 13/10/2025 | 87.880 |
| 10/10/2025 | 87.840 |
| 09/10/2025 | 88.280 |
| 08/10/2025 | 88.180 |
| 07/10/2025 | 88.090 |
| 06/10/2025 | 88.240 |
| 03/10/2025 | 88.270 |
| 02/10/2025 | 88.110 |
| 01/10/2025 | 88.400 |
| 30/09/2025 | 88.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 89.050 |
| 24/10/2025 | 88.680 |
| 23/10/2025 | 88.460 |
| 22/10/2025 | 88.520 |
| 20/10/2025 | 88.740 |
| 17/10/2025 | 88.560 |
| 16/10/2025 | 88.700 |
| 15/10/2025 | 88.370 |
| 14/10/2025 | 87.750 |
| 13/10/2025 | 87.880 |
| 10/10/2025 | 87.840 |
| 09/10/2025 | 88.280 |
| 08/10/2025 | 88.180 |
| 07/10/2025 | 88.090 |
| 06/10/2025 | 88.240 |
| 03/10/2025 | 88.270 |
| 02/10/2025 | 88.110 |
| 01/10/2025 | 88.400 |
| 30/09/2025 | 88.920 |
| 29/09/2025 | 88.830 |
| 26/09/2025 | 88.550 |
| 25/09/2025 | 88.670 |
| 24/09/2025 | 89.200 |
| 23/09/2025 | 89.500 |
| 22/09/2025 | 89.220 |
| 19/09/2025 | 89.040 |
| 18/09/2025 | 89.250 |
| 17/09/2025 | 89.500 |
| 16/09/2025 | 89.360 |
| 15/09/2025 | 89.030 |
| 12/09/2025 | 88.840 |
| 11/09/2025 | 88.660 |
| 10/09/2025 | 88.230 |
| 09/09/2025 | 88.010 |
| 08/09/2025 | 87.900 |
| 05/09/2025 | 87.690 |
| 04/09/2025 | 87.060 |
| 03/09/2025 | 87.130 |
| 02/09/2025 | 87.010 |
| 29/08/2025 | 87.370 |
| 28/08/2025 | 87.470 |
| 27/08/2025 | 87.010 |
| 26/08/2025 | 87.370 |
| 22/08/2025 | 87.570 |
| 21/08/2025 | 86.920 |
| 20/08/2025 | 87.110 |
| 19/08/2025 | 87.120 |
| 18/08/2025 | 87.210 |
| 15/08/2025 | 87.480 |
| 14/08/2025 | 87.400 |
| 13/08/2025 | 87.660 |
| 12/08/2025 | 87.200 |
| 11/08/2025 | 86.830 |
| 08/08/2025 | 87.040 |
| 07/08/2025 | 86.720 |
| 06/08/2025 | 86.500 |
| 05/08/2025 | 86.090 |
| 01/08/2025 | 85.370 |
| 31/07/2025 | 85.040 |
| 30/07/2025 | 85.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 89.050 |
| 24/10/2025 | 88.680 |
| 23/10/2025 | 88.460 |
| 22/10/2025 | 88.520 |
| 20/10/2025 | 88.740 |
| 17/10/2025 | 88.560 |
| 16/10/2025 | 88.700 |
| 15/10/2025 | 88.370 |
| 14/10/2025 | 87.750 |
| 13/10/2025 | 87.880 |
| 10/10/2025 | 87.840 |
| 09/10/2025 | 88.280 |
| 08/10/2025 | 88.180 |
| 07/10/2025 | 88.090 |
| 06/10/2025 | 88.240 |
| 03/10/2025 | 88.270 |
| 02/10/2025 | 88.110 |
| 01/10/2025 | 88.400 |
| 30/09/2025 | 88.920 |
| 29/09/2025 | 88.830 |
| 26/09/2025 | 88.550 |
| 25/09/2025 | 88.670 |
| 24/09/2025 | 89.200 |
| 23/09/2025 | 89.500 |
| 22/09/2025 | 89.220 |
| 19/09/2025 | 89.040 |
| 18/09/2025 | 89.250 |
| 17/09/2025 | 89.500 |
| 16/09/2025 | 89.360 |
| 15/09/2025 | 89.030 |
| 12/09/2025 | 88.840 |
| 11/09/2025 | 88.660 |
| 10/09/2025 | 88.230 |
| 09/09/2025 | 88.010 |
| 08/09/2025 | 87.900 |
| 05/09/2025 | 87.690 |
| 04/09/2025 | 87.060 |
| 03/09/2025 | 87.130 |
| 02/09/2025 | 87.010 |
| 29/08/2025 | 87.370 |
| 28/08/2025 | 87.470 |
| 27/08/2025 | 87.010 |
| 26/08/2025 | 87.370 |
| 22/08/2025 | 87.570 |
| 21/08/2025 | 86.920 |
| 20/08/2025 | 87.110 |
| 19/08/2025 | 87.120 |
| 18/08/2025 | 87.210 |
| 15/08/2025 | 87.480 |
| 14/08/2025 | 87.400 |
| 13/08/2025 | 87.660 |
| 12/08/2025 | 87.200 |
| 11/08/2025 | 86.830 |
| 08/08/2025 | 87.040 |
| 07/08/2025 | 86.720 |
| 06/08/2025 | 86.500 |
| 05/08/2025 | 86.090 |
| 01/08/2025 | 85.370 |
| 31/07/2025 | 85.040 |
| 30/07/2025 | 85.200 |
| 29/07/2025 | 85.380 |
| 28/07/2025 | 85.700 |
| 25/07/2025 | 86.060 |
| 24/07/2025 | 86.270 |
| 23/07/2025 | 86.220 |
| 22/07/2025 | 86.060 |
| 21/07/2025 | 85.810 |
| 18/07/2025 | 85.630 |
| 17/07/2025 | 85.170 |
| 16/07/2025 | 85.220 |
| 15/07/2025 | 85.320 |
| 14/07/2025 | 85.370 |
| 11/07/2025 | 85.410 |
| 10/07/2025 | 85.550 |
| 09/07/2025 | 85.700 |
| 08/07/2025 | 85.480 |
| 07/07/2025 | 85.790 |
| 03/07/2025 | 86.310 |
| 02/07/2025 | 85.940 |
| 01/07/2025 | 86.120 |
| 30/06/2025 | 86.210 |
| 27/06/2025 | 85.760 |
| 26/06/2025 | 85.780 |
| 25/06/2025 | 85.300 |
| 24/06/2025 | 85.310 |
| 23/06/2025 | 84.210 |
| 20/06/2025 | 84.490 |
| 18/06/2025 | 84.560 |
| 17/06/2025 | 84.460 |
| 16/06/2025 | 84.670 |
| 13/06/2025 | 84.310 |
| 12/06/2025 | 84.660 |
| 11/06/2025 | 84.440 |
| 10/06/2025 | 84.330 |
| 09/06/2025 | 84.190 |
| 06/06/2025 | 84.130 |
| 05/06/2025 | 84.450 |
| 04/06/2025 | 84.290 |
| 03/06/2025 | 83.870 |
| 30/05/2025 | 83.470 |
| 29/05/2025 | 83.770 |
| 28/05/2025 | 83.470 |
| 27/05/2025 | 83.620 |
| 23/05/2025 | 83.360 |
| 22/05/2025 | 82.920 |
| 21/05/2025 | 83.160 |
| 20/05/2025 | 83.080 |
| 19/05/2025 | 82.870 |
| 16/05/2025 | 82.450 |
| 15/05/2025 | 82.490 |
| 14/05/2025 | 82.400 |
| 13/05/2025 | 82.340 |
| 12/05/2025 | 82.190 |
| 09/05/2025 | 82.600 |
| 08/05/2025 | 82.540 |
| 07/05/2025 | 82.620 |
| 06/05/2025 | 82.470 |
| 02/05/2025 | 82.710 |
| 01/05/2025 | 82.250 |
| 30/04/2025 | 82.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 89.050 |
| 24/10/2025 | 88.680 |
| 23/10/2025 | 88.460 |
| 22/10/2025 | 88.520 |
| 20/10/2025 | 88.740 |
| 17/10/2025 | 88.560 |
| 16/10/2025 | 88.700 |
| 15/10/2025 | 88.370 |
| 14/10/2025 | 87.750 |
| 13/10/2025 | 87.880 |
| 10/10/2025 | 87.840 |
| 09/10/2025 | 88.280 |
| 08/10/2025 | 88.180 |
| 07/10/2025 | 88.090 |
| 06/10/2025 | 88.240 |
| 03/10/2025 | 88.270 |
| 02/10/2025 | 88.110 |
| 01/10/2025 | 88.400 |
| 30/09/2025 | 88.920 |
| 29/09/2025 | 88.830 |
| 26/09/2025 | 88.550 |
| 25/09/2025 | 88.670 |
| 24/09/2025 | 89.200 |
| 23/09/2025 | 89.500 |
| 22/09/2025 | 89.220 |
| 19/09/2025 | 89.040 |
| 18/09/2025 | 89.250 |
| 17/09/2025 | 89.500 |
| 16/09/2025 | 89.360 |
| 15/09/2025 | 89.030 |
| 12/09/2025 | 88.840 |
| 11/09/2025 | 88.660 |
| 10/09/2025 | 88.230 |
| 09/09/2025 | 88.010 |
| 08/09/2025 | 87.900 |
| 05/09/2025 | 87.690 |
| 04/09/2025 | 87.060 |
| 03/09/2025 | 87.130 |
| 02/09/2025 | 87.010 |
| 29/08/2025 | 87.370 |
| 28/08/2025 | 87.470 |
| 27/08/2025 | 87.010 |
| 26/08/2025 | 87.370 |
| 22/08/2025 | 87.570 |
| 21/08/2025 | 86.920 |
| 20/08/2025 | 87.110 |
| 19/08/2025 | 87.120 |
| 18/08/2025 | 87.210 |
| 15/08/2025 | 87.480 |
| 14/08/2025 | 87.400 |
| 13/08/2025 | 87.660 |
| 12/08/2025 | 87.200 |
| 11/08/2025 | 86.830 |
| 08/08/2025 | 87.040 |
| 07/08/2025 | 86.720 |
| 06/08/2025 | 86.500 |
| 05/08/2025 | 86.090 |
| 01/08/2025 | 85.370 |
| 31/07/2025 | 85.040 |
| 30/07/2025 | 85.200 |
| 29/07/2025 | 85.380 |
| 28/07/2025 | 85.700 |
| 25/07/2025 | 86.060 |
| 24/07/2025 | 86.270 |
| 23/07/2025 | 86.220 |
| 22/07/2025 | 86.060 |
| 21/07/2025 | 85.810 |
| 18/07/2025 | 85.630 |
| 17/07/2025 | 85.170 |
| 16/07/2025 | 85.220 |
| 15/07/2025 | 85.320 |
| 14/07/2025 | 85.370 |
| 11/07/2025 | 85.410 |
| 10/07/2025 | 85.550 |
| 09/07/2025 | 85.700 |
| 08/07/2025 | 85.480 |
| 07/07/2025 | 85.790 |
| 03/07/2025 | 86.310 |
| 02/07/2025 | 85.940 |
| 01/07/2025 | 86.120 |
| 30/06/2025 | 86.210 |
| 27/06/2025 | 85.760 |
| 26/06/2025 | 85.780 |
| 25/06/2025 | 85.300 |
| 24/06/2025 | 85.310 |
| 23/06/2025 | 84.210 |
| 20/06/2025 | 84.490 |
| 18/06/2025 | 84.560 |
| 17/06/2025 | 84.460 |
| 16/06/2025 | 84.670 |
| 13/06/2025 | 84.310 |
| 12/06/2025 | 84.660 |
| 11/06/2025 | 84.440 |
| 10/06/2025 | 84.330 |
| 09/06/2025 | 84.190 |
| 06/06/2025 | 84.130 |
| 05/06/2025 | 84.450 |
| 04/06/2025 | 84.290 |
| 03/06/2025 | 83.870 |
| 30/05/2025 | 83.470 |
| 29/05/2025 | 83.770 |
| 28/05/2025 | 83.470 |
| 27/05/2025 | 83.620 |
| 23/05/2025 | 83.360 |
| 22/05/2025 | 82.920 |
| 21/05/2025 | 83.160 |
| 20/05/2025 | 83.080 |
| 19/05/2025 | 82.870 |
| 16/05/2025 | 82.450 |
| 15/05/2025 | 82.490 |
| 14/05/2025 | 82.400 |
| 13/05/2025 | 82.340 |
| 12/05/2025 | 82.190 |
| 09/05/2025 | 82.600 |
| 08/05/2025 | 82.540 |
| 07/05/2025 | 82.620 |
| 06/05/2025 | 82.470 |
| 02/05/2025 | 82.710 |
| 01/05/2025 | 82.250 |
| 30/04/2025 | 82.360 |
| 29/04/2025 | 82.350 |
| 28/04/2025 | 82.290 |
| 25/04/2025 | 82.050 |
| 24/04/2025 | 82.030 |
| 23/04/2025 | 81.720 |
| 22/04/2025 | 81.590 |
| 17/04/2025 | 80.960 |
| 16/04/2025 | 80.780 |
| 15/04/2025 | 80.500 |
| 14/04/2025 | 80.520 |
| 11/04/2025 | 79.800 |
| 10/04/2025 | 79.400 |
| 09/04/2025 | 78.200 |
| 08/04/2025 | 78.760 |
| 07/04/2025 | 79.230 |
| 04/04/2025 | 80.410 |
| 03/04/2025 | 81.720 |
| 02/04/2025 | 80.700 |
| 31/03/2025 | 81.230 |
| 28/03/2025 | 81.080 |
| 27/03/2025 | 81.270 |
| 26/03/2025 | 81.470 |
| 25/03/2025 | 81.670 |
| 24/03/2025 | 81.580 |
| 21/03/2025 | 81.670 |
| 20/03/2025 | 82.150 |
| 19/03/2025 | 82.330 |
| 18/03/2025 | 82.810 |
| 14/03/2025 | 82.620 |
| 13/03/2025 | 82.280 |
| 12/03/2025 | 82.330 |
| 11/03/2025 | 82.310 |
| 10/03/2025 | 82.280 |
| 07/03/2025 | 82.560 |
| 06/03/2025 | 82.440 |
| 05/03/2025 | 82.440 |
| 04/03/2025 | 81.470 |
| 03/03/2025 | 81.540 |
| 28/02/2025 | 81.290 |
| 27/02/2025 | 81.630 |
| 26/02/2025 | 82.100 |
| 25/02/2025 | 81.880 |
| 24/02/2025 | 81.890 |
| 21/02/2025 | 81.750 |
| 20/02/2025 | 81.490 |
| 19/02/2025 | 81.210 |
| 18/02/2025 | 81.670 |
| 14/02/2025 | 81.840 |
| 13/02/2025 | 81.130 |
| 12/02/2025 | 80.630 |
| 11/02/2025 | 80.850 |
| 10/02/2025 | 81.030 |
| 07/02/2025 | 81.290 |
| 06/02/2025 | 81.270 |
| 05/02/2025 | 81.120 |
| 04/02/2025 | 80.860 |
| 31/01/2025 | 80.570 |
| 30/01/2025 | 81.090 |
| 29/01/2025 | 80.790 |
| 28/01/2025 | 80.570 |
| 27/01/2025 | 80.670 |
| 24/01/2025 | 81.260 |
| 23/01/2025 | 80.250 |
| 22/01/2025 | 80.270 |
| 21/01/2025 | 79.640 |
| 17/01/2025 | 78.740 |
| 16/01/2025 | 78.650 |
| 15/01/2025 | 78.780 |
| 14/01/2025 | 78.340 |
| 13/01/2025 | 77.890 |
| 10/01/2025 | 78.480 |
| 08/01/2025 | 78.950 |
| 07/01/2025 | 79.510 |
| 06/01/2025 | 79.370 |
| 03/01/2025 | 78.960 |
| 02/01/2025 | 78.990 |
| 31/12/2024 | 79.780 |
| 24/12/2024 | 80.230 |
| 23/12/2024 | 80.070 |
| 20/12/2024 | 80.160 |
| 19/12/2024 | 79.700 |
| 18/12/2024 | 80.810 |
| 17/12/2024 | 81.000 |
| 16/12/2024 | 81.500 |
| 13/12/2024 | 81.580 |
| 12/12/2024 | 81.860 |
| 11/12/2024 | 81.960 |
| 10/12/2024 | 81.980 |
| 09/12/2024 | 82.400 |
| 06/12/2024 | 82.030 |
| 04/12/2024 | 81.720 |
| 02/12/2024 | 81.430 |
| 29/11/2024 | 82.030 |
| 27/11/2024 | 81.630 |
| 26/11/2024 | 81.470 |
| 25/11/2024 | 81.900 |
| 22/11/2024 | 81.420 |
| 21/11/2024 | 81.610 |
| 20/11/2024 | 81.670 |
| 19/11/2024 | 81.840 |
| 18/11/2024 | 81.590 |
| 15/11/2024 | 81.200 |
| 14/11/2024 | 81.150 |
| 13/11/2024 | 81.210 |
| 12/11/2024 | 81.210 |
| 11/11/2024 | 81.910 |
| 08/11/2024 | 82.640 |
| 07/11/2024 | 83.040 |
| 06/11/2024 | 81.410 |
| 05/11/2024 | 82.130 |
| 04/11/2024 | 82.150 |
| 01/11/2024 | 81.770 |
| 31/10/2024 | 81.940 |
| 30/10/2024 | 82.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 89.050 |
| 24/10/2025 | 88.680 |
| 23/10/2025 | 88.460 |
| 22/10/2025 | 88.520 |
| 20/10/2025 | 88.740 |
| 17/10/2025 | 88.560 |
| 16/10/2025 | 88.700 |
| 15/10/2025 | 88.370 |
| 14/10/2025 | 87.750 |
| 13/10/2025 | 87.880 |
| 10/10/2025 | 87.840 |
| 09/10/2025 | 88.280 |
| 08/10/2025 | 88.180 |
| 07/10/2025 | 88.090 |
| 06/10/2025 | 88.240 |
| 03/10/2025 | 88.270 |
| 02/10/2025 | 88.110 |
| 01/10/2025 | 88.400 |
| 30/09/2025 | 88.920 |
| 29/09/2025 | 88.830 |
| 26/09/2025 | 88.550 |
| 25/09/2025 | 88.670 |
| 24/09/2025 | 89.200 |
| 23/09/2025 | 89.500 |
| 22/09/2025 | 89.220 |
| 19/09/2025 | 89.040 |
| 18/09/2025 | 89.250 |
| 17/09/2025 | 89.500 |
| 16/09/2025 | 89.360 |
| 15/09/2025 | 89.030 |
| 12/09/2025 | 88.840 |
| 11/09/2025 | 88.660 |
| 10/09/2025 | 88.230 |
| 09/09/2025 | 88.010 |
| 08/09/2025 | 87.900 |
| 05/09/2025 | 87.690 |
| 04/09/2025 | 87.060 |
| 03/09/2025 | 87.130 |
| 02/09/2025 | 87.010 |
| 29/08/2025 | 87.370 |
| 28/08/2025 | 87.470 |
| 27/08/2025 | 87.010 |
| 26/08/2025 | 87.370 |
| 22/08/2025 | 87.570 |
| 21/08/2025 | 86.920 |
| 20/08/2025 | 87.110 |
| 19/08/2025 | 87.120 |
| 18/08/2025 | 87.210 |
| 15/08/2025 | 87.480 |
| 14/08/2025 | 87.400 |
| 13/08/2025 | 87.660 |
| 12/08/2025 | 87.200 |
| 11/08/2025 | 86.830 |
| 08/08/2025 | 87.040 |
| 07/08/2025 | 86.720 |
| 06/08/2025 | 86.500 |
| 05/08/2025 | 86.090 |
| 01/08/2025 | 85.370 |
| 31/07/2025 | 85.040 |
| 30/07/2025 | 85.200 |
| 29/07/2025 | 85.380 |
| 28/07/2025 | 85.700 |
| 25/07/2025 | 86.060 |
| 24/07/2025 | 86.270 |
| 23/07/2025 | 86.220 |
| 22/07/2025 | 86.060 |
| 21/07/2025 | 85.810 |
| 18/07/2025 | 85.630 |
| 17/07/2025 | 85.170 |
| 16/07/2025 | 85.220 |
| 15/07/2025 | 85.320 |
| 14/07/2025 | 85.370 |
| 11/07/2025 | 85.410 |
| 10/07/2025 | 85.550 |
| 09/07/2025 | 85.700 |
| 08/07/2025 | 85.480 |
| 07/07/2025 | 85.790 |
| 03/07/2025 | 86.310 |
| 02/07/2025 | 85.940 |
| 01/07/2025 | 86.120 |
| 30/06/2025 | 86.210 |
| 27/06/2025 | 85.760 |
| 26/06/2025 | 85.780 |
| 25/06/2025 | 85.300 |
| 24/06/2025 | 85.310 |
| 23/06/2025 | 84.210 |
| 20/06/2025 | 84.490 |
| 18/06/2025 | 84.560 |
| 17/06/2025 | 84.460 |
| 16/06/2025 | 84.670 |
| 13/06/2025 | 84.310 |
| 12/06/2025 | 84.660 |
| 11/06/2025 | 84.440 |
| 10/06/2025 | 84.330 |
| 09/06/2025 | 84.190 |
| 06/06/2025 | 84.130 |
| 05/06/2025 | 84.450 |
| 04/06/2025 | 84.290 |
| 03/06/2025 | 83.870 |
| 30/05/2025 | 83.470 |
| 29/05/2025 | 83.770 |
| 28/05/2025 | 83.470 |
| 27/05/2025 | 83.620 |
| 23/05/2025 | 83.360 |
| 22/05/2025 | 82.920 |
| 21/05/2025 | 83.160 |
| 20/05/2025 | 83.080 |
| 19/05/2025 | 82.870 |
| 16/05/2025 | 82.450 |
| 15/05/2025 | 82.490 |
| 14/05/2025 | 82.400 |
| 13/05/2025 | 82.340 |
| 12/05/2025 | 82.190 |
| 09/05/2025 | 82.600 |
| 08/05/2025 | 82.540 |
| 07/05/2025 | 82.620 |
| 06/05/2025 | 82.470 |
| 02/05/2025 | 82.710 |
| 01/05/2025 | 82.250 |
| 30/04/2025 | 82.360 |
| 29/04/2025 | 82.350 |
| 28/04/2025 | 82.290 |
| 25/04/2025 | 82.050 |
| 24/04/2025 | 82.030 |
| 23/04/2025 | 81.720 |
| 22/04/2025 | 81.590 |
| 17/04/2025 | 80.960 |
| 16/04/2025 | 80.780 |
| 15/04/2025 | 80.500 |
| 14/04/2025 | 80.520 |
| 11/04/2025 | 79.800 |
| 10/04/2025 | 79.400 |
| 09/04/2025 | 78.200 |
| 08/04/2025 | 78.760 |
| 07/04/2025 | 79.230 |
| 04/04/2025 | 80.410 |
| 03/04/2025 | 81.720 |
| 02/04/2025 | 80.700 |
| 31/03/2025 | 81.230 |
| 28/03/2025 | 81.080 |
| 27/03/2025 | 81.270 |
| 26/03/2025 | 81.470 |
| 25/03/2025 | 81.670 |
| 24/03/2025 | 81.580 |
| 21/03/2025 | 81.670 |
| 20/03/2025 | 82.150 |
| 19/03/2025 | 82.330 |
| 18/03/2025 | 82.810 |
| 14/03/2025 | 82.620 |
| 13/03/2025 | 82.280 |
| 12/03/2025 | 82.330 |
| 11/03/2025 | 82.310 |
| 10/03/2025 | 82.280 |
| 07/03/2025 | 82.560 |
| 06/03/2025 | 82.440 |
| 05/03/2025 | 82.440 |
| 04/03/2025 | 81.470 |
| 03/03/2025 | 81.540 |
| 28/02/2025 | 81.290 |
| 27/02/2025 | 81.630 |
| 26/02/2025 | 82.100 |
| 25/02/2025 | 81.880 |
| 24/02/2025 | 81.890 |
| 21/02/2025 | 81.750 |
| 20/02/2025 | 81.490 |
| 19/02/2025 | 81.210 |
| 18/02/2025 | 81.670 |
| 14/02/2025 | 81.840 |
| 13/02/2025 | 81.130 |
| 12/02/2025 | 80.630 |
| 11/02/2025 | 80.850 |
| 10/02/2025 | 81.030 |
| 07/02/2025 | 81.290 |
| 06/02/2025 | 81.270 |
| 05/02/2025 | 81.120 |
| 04/02/2025 | 80.860 |
| 31/01/2025 | 80.570 |
| 30/01/2025 | 81.090 |
| 29/01/2025 | 80.790 |
| 28/01/2025 | 80.570 |
| 27/01/2025 | 80.670 |
| 24/01/2025 | 81.260 |
| 23/01/2025 | 80.250 |
| 22/01/2025 | 80.270 |
| 21/01/2025 | 79.640 |
| 17/01/2025 | 78.740 |
| 16/01/2025 | 78.650 |
| 15/01/2025 | 78.780 |
| 14/01/2025 | 78.340 |
| 13/01/2025 | 77.890 |
| 10/01/2025 | 78.480 |
| 08/01/2025 | 78.950 |
| 07/01/2025 | 79.510 |
| 06/01/2025 | 79.370 |
| 03/01/2025 | 78.960 |
| 02/01/2025 | 78.990 |
| 31/12/2024 | 79.780 |
| 24/12/2024 | 80.230 |
| 23/12/2024 | 80.070 |
| 20/12/2024 | 80.160 |
| 19/12/2024 | 79.700 |
| 18/12/2024 | 80.810 |
| 17/12/2024 | 81.000 |
| 16/12/2024 | 81.500 |
| 13/12/2024 | 81.580 |
| 12/12/2024 | 81.860 |
| 11/12/2024 | 81.960 |
| 10/12/2024 | 81.980 |
| 09/12/2024 | 82.400 |
| 06/12/2024 | 82.030 |
| 04/12/2024 | 81.720 |
| 02/12/2024 | 81.430 |
| 29/11/2024 | 82.030 |
| 27/11/2024 | 81.630 |
| 26/11/2024 | 81.470 |
| 25/11/2024 | 81.900 |
| 22/11/2024 | 81.420 |
| 21/11/2024 | 81.610 |
| 20/11/2024 | 81.670 |
| 19/11/2024 | 81.840 |
| 18/11/2024 | 81.590 |
| 15/11/2024 | 81.200 |
| 14/11/2024 | 81.150 |
| 13/11/2024 | 81.210 |
| 12/11/2024 | 81.210 |
| 11/11/2024 | 81.910 |
| 08/11/2024 | 82.640 |
| 07/11/2024 | 83.040 |
| 06/11/2024 | 81.410 |
| 05/11/2024 | 82.130 |
| 04/11/2024 | 82.150 |
| 01/11/2024 | 81.770 |
| 31/10/2024 | 81.940 |
| 30/10/2024 | 82.090 |
| 29/10/2024 | 82.170 |
| 25/10/2024 | 82.700 |
| 24/10/2024 | 82.590 |
| 23/10/2024 | 82.180 |
| 22/10/2024 | 82.890 |
| 21/10/2024 | 82.930 |
| 18/10/2024 | 83.790 |
| 17/10/2024 | 83.500 |
| 15/10/2024 | 84.230 |
| 14/10/2024 | 84.450 |
| 10/10/2024 | 84.220 |
| 09/10/2024 | 84.500 |
| 08/10/2024 | 84.490 |
| 07/10/2024 | 84.550 |
| 04/10/2024 | 85.280 |
| 02/10/2024 | 86.160 |
| 01/10/2024 | 86.530 |
| 30/09/2024 | 87.990 |
| 27/09/2024 | 88.120 |
| 26/09/2024 | 87.690 |
| 25/09/2024 | 87.520 |
| 24/09/2024 | 87.530 |
| 23/09/2024 | 87.150 |
| 20/09/2024 | 87.240 |
| 19/09/2024 | 87.240 |
| 18/09/2024 | 86.810 |
| 17/09/2024 | 86.510 |
| 16/09/2024 | 86.320 |
| 13/09/2024 | 85.970 |
| 12/09/2024 | 84.920 |
| 11/09/2024 | 84.630 |
| 10/09/2024 | 84.360 |
| 09/09/2024 | 84.600 |
| 06/09/2024 | 85.070 |
| 05/09/2024 | 84.770 |
| 04/09/2024 | 84.470 |
| 03/09/2024 | 83.970 |
| 30/08/2024 | 84.530 |
| 28/08/2024 | 84.850 |
| 23/08/2024 | 85.250 |
| 22/08/2024 | 84.370 |
| 21/08/2024 | 84.980 |
| 20/08/2024 | 85.140 |
| 19/08/2024 | 85.040 |
| 16/08/2024 | 84.470 |
| 15/08/2024 | 84.520 |
| 14/08/2024 | 84.700 |
| 13/08/2024 | 83.790 |
| 12/08/2024 | 83.370 |
| 09/08/2024 | 83.340 |
| 08/08/2024 | 82.490 |
| 07/08/2024 | 82.180 |
| 06/08/2024 | 81.940 |
| 02/08/2024 | 82.260 |
| 01/08/2024 | 82.020 |
| 31/07/2024 | 81.800 |
| 30/07/2024 | 81.290 |
| 29/07/2024 | 81.180 |
| 26/07/2024 | 81.510 |
| 25/07/2024 | 81.320 |
| 24/07/2024 | 81.380 |
| 23/07/2024 | 81.750 |
| 22/07/2024 | 81.920 |
| 19/07/2024 | 81.840 |
| 18/07/2024 | 82.260 |
| 17/07/2024 | 82.730 |
| 16/07/2024 | 82.910 |
| 15/07/2024 | 82.650 |
| 12/07/2024 | 82.810 |
| 11/07/2024 | 82.440 |
| 10/07/2024 | 81.870 |
| 09/07/2024 | 81.410 |
| 08/07/2024 | 81.380 |
| 05/07/2024 | 81.020 |
| 03/07/2024 | 80.470 |
| 02/07/2024 | 79.630 |
| 01/07/2024 | 79.900 |
| 27/06/2024 | 80.360 |
| 26/06/2024 | 80.790 |
| 25/06/2024 | 81.170 |
| 24/06/2024 | 81.340 |
| 21/06/2024 | 80.970 |
| 20/06/2024 | 80.820 |
| 18/06/2024 | 80.930 |
| 17/06/2024 | 80.270 |
| 14/06/2024 | 80.410 |
| 13/06/2024 | 80.800 |
| 12/06/2024 | 80.780 |
| 11/06/2024 | 80.590 |
| 10/06/2024 | 80.700 |
| 07/06/2024 | 81.360 |
| 06/06/2024 | 81.990 |
| 05/06/2024 | 81.740 |
| 04/06/2024 | 81.850 |
| 31/05/2024 | 81.960 |
| 30/05/2024 | 82.070 |
| 29/05/2024 | 82.260 |
| 28/05/2024 | 82.930 |
| 24/05/2024 | 82.780 |
| 23/05/2024 | 82.860 |
| 22/05/2024 | 83.340 |
| 21/05/2024 | 83.740 |
| 20/05/2024 | 83.780 |
| 17/05/2024 | 83.650 |
| 16/05/2024 | 83.690 |
| 15/05/2024 | 83.340 |
| 14/05/2024 | 82.650 |
| 13/05/2024 | 82.560 |
| 10/05/2024 | 82.450 |
| 09/05/2024 | 82.310 |
| 08/05/2024 | 82.370 |
| 07/05/2024 | 82.680 |
| 03/05/2024 | 82.120 |
| 02/05/2024 | 81.310 |
| 01/05/2024 | 80.750 |
| 30/04/2024 | 80.760 |
| 29/04/2024 | 81.300 |
| 26/04/2024 | 80.690 |
| 25/04/2024 | 80.360 |
| 24/04/2024 | 80.640 |
| 23/04/2024 | 80.960 |
| 22/04/2024 | 80.510 |
| 19/04/2024 | 80.270 |
| 18/04/2024 | 80.250 |
| 17/04/2024 | 79.940 |
| 16/04/2024 | 79.580 |
| 15/04/2024 | 80.800 |
| 12/04/2024 | 81.410 |
| 11/04/2024 | 81.950 |
| 10/04/2024 | 82.370 |
| 09/04/2024 | 83.420 |
| 08/04/2024 | 83.190 |
| 05/04/2024 | 83.270 |
| 04/04/2024 | 83.520 |
| 03/04/2024 | 82.830 |
| 02/04/2024 | 82.520 |
| 28/03/2024 | 83.630 |
| 27/03/2024 | 83.770 |
| 26/03/2024 | 83.670 |
| 25/03/2024 | 83.880 |
| 22/03/2024 | 83.880 |
| 21/03/2024 | 84.310 |
| 20/03/2024 | 83.910 |
| 19/03/2024 | 83.730 |
| 15/03/2024 | 84.490 |
| 14/03/2024 | 84.630 |
| 13/03/2024 | 84.910 |
| 12/03/2024 | 84.750 |
| 11/03/2024 | 85.090 |
| 08/03/2024 | 85.130 |
| 07/03/2024 | 84.860 |
| 06/03/2024 | 84.680 |
| 05/03/2024 | 84.350 |
| 04/03/2024 | 84.230 |
| 01/03/2024 | 84.260 |
| 29/02/2024 | 84.030 |
| 28/02/2024 | 83.800 |
| 27/02/2024 | 84.040 |
| 26/02/2024 | 83.730 |
| 23/02/2024 | 83.860 |
| 22/02/2024 | 84.200 |
| 21/02/2024 | 84.300 |
| 20/02/2024 | 84.220 |
| 16/02/2024 | 83.980 |
| 15/02/2024 | 83.900 |
| 14/02/2024 | 83.580 |
| 13/02/2024 | 83.670 |
| 12/02/2024 | 84.070 |
| 09/02/2024 | 84.060 |
| 08/02/2024 | 83.940 |
| 07/02/2024 | 84.150 |
| 06/02/2024 | 84.080 |
| 02/02/2024 | 84.640 |
| 01/02/2024 | 85.180 |
| 31/01/2024 | 84.860 |
| 30/01/2024 | 84.310 |
| 29/01/2024 | 84.080 |
| 26/01/2024 | 84.380 |
| 25/01/2024 | 84.180 |
| 24/01/2024 | 84.430 |
| 23/01/2024 | 84.040 |
| 22/01/2024 | 84.430 |
| 19/01/2024 | 84.540 |
| 18/01/2024 | 84.280 |
| 17/01/2024 | 84.080 |
| 16/01/2024 | 84.750 |
| 12/01/2024 | 86.050 |
| 11/01/2024 | 85.620 |
| 10/01/2024 | 85.400 |
| 09/01/2024 | 85.170 |
| 08/01/2024 | 85.320 |
| 05/01/2024 | 85.360 |
| 04/01/2024 | 85.080 |
| 03/01/2024 | 85.180 |
| 02/01/2024 | 85.760 |
| 29/12/2023 | 87.340 |
| 28/12/2023 | 87.410 |
| 22/12/2023 | 86.890 |
| 21/12/2023 | 86.680 |
| 20/12/2023 | 86.730 |
| 19/12/2023 | 86.570 |
| 18/12/2023 | 85.940 |
| 15/12/2023 | 86.050 |
| 14/12/2023 | 86.280 |
| 13/12/2023 | 84.100 |
| 12/12/2023 | 83.900 |
| 11/12/2023 | 83.800 |
| 08/12/2023 | 84.520 |
| 07/12/2023 | 84.670 |
| 06/12/2023 | 84.790 |
| 05/12/2023 | 84.300 |
| 04/12/2023 | 84.290 |
| 01/12/2023 | 84.420 |
| 30/11/2023 | 83.800 |
| 29/11/2023 | 84.730 |
| 28/11/2023 | 84.290 |
| 27/11/2023 | 83.550 |
| 24/11/2023 | 83.250 |
| 22/11/2023 | 83.380 |
| 21/11/2023 | 83.950 |
| 20/11/2023 | 83.990 |
| 17/11/2023 | 83.530 |
| 16/11/2023 | 83.460 |
| 15/11/2023 | 83.110 |
| 14/11/2023 | 82.430 |
| 13/11/2023 | 81.240 |
| 10/11/2023 | 81.300 |
| 09/11/2023 | 81.850 |
| 08/11/2023 | 82.040 |
| 07/11/2023 | 81.880 |
| 06/11/2023 | 81.970 |
| 03/11/2023 | 81.830 |
| 02/11/2023 | 80.450 |
| 01/11/2023 | 79.170 |
| 31/10/2023 | 79.020 |
| 27/10/2023 | 78.990 |
| 26/10/2023 | 78.360 |
| 25/10/2023 | 78.260 |
| 24/10/2023 | 78.420 |
| 23/10/2023 | 78.120 |
| 20/10/2023 | 78.060 |
| 19/10/2023 | 77.990 |
| 18/10/2023 | 78.410 |
| 17/10/2023 | 78.960 |
| 16/10/2023 | 79.010 |
| 13/10/2023 | 78.940 |
| 12/10/2023 | 79.180 |
| 11/10/2023 | 79.460 |
| 10/10/2023 | 78.730 |
| 09/10/2023 | 77.850 |
| 06/10/2023 | 77.830 |
| 05/10/2023 | 77.800 |
| 04/10/2023 | 77.800 |
| 03/10/2023 | 78.370 |
| 02/10/2023 | 79.150 |
| 29/09/2023 | 80.780 |
| 28/09/2023 | 79.850 |
| 27/09/2023 | 80.020 |
| 26/09/2023 | 80.800 |
| 25/09/2023 | 81.310 |
| 22/09/2023 | 82.230 |
| 21/09/2023 | 82.030 |
| 20/09/2023 | 82.840 |
| 19/09/2023 | 82.570 |
| 18/09/2023 | 82.730 |
| 15/09/2023 | 82.770 |
| 14/09/2023 | 82.880 |
| 13/09/2023 | 82.970 |
| 12/09/2023 | 82.500 |
| 11/09/2023 | 82.610 |
| 08/09/2023 | 82.440 |
| 07/09/2023 | 82.260 |
| 06/09/2023 | 82.360 |
| 05/09/2023 | 82.850 |
| 01/09/2023 | 84.150 |
| 31/08/2023 | 84.340 |
| 30/08/2023 | 84.810 |
| 29/08/2023 | 84.400 |
| 25/08/2023 | 84.030 |
| 24/08/2023 | 84.320 |
| 23/08/2023 | 84.100 |
| 22/08/2023 | 83.250 |
| 21/08/2023 | 83.000 |
| 18/08/2023 | 83.390 |
| 17/08/2023 | 83.330 |
| 16/08/2023 | 83.920 |
| 15/08/2023 | 83.840 |
| 14/08/2023 | 84.300 |
| 11/08/2023 | 85.280 |
| 10/08/2023 | 85.830 |
| 09/08/2023 | 85.310 |
| 08/08/2023 | 84.990 |
| 04/08/2023 | 85.770 |
| 03/08/2023 | 84.890 |
| 02/08/2023 | 86.000 |
| 01/08/2023 | 86.880 |
| 31/07/2023 | 87.560 |
| 28/07/2023 | 87.480 |
| 27/07/2023 | 87.350 |
| 26/07/2023 | 87.330 |
| 25/07/2023 | 87.170 |
| 24/07/2023 | 87.320 |
| 21/07/2023 | 87.250 |
| 20/07/2023 | 87.590 |
| 19/07/2023 | 87.910 |
| 18/07/2023 | 88.110 |
| 17/07/2023 | 87.430 |
| 14/07/2023 | 87.560 |
| 13/07/2023 | 87.550 |
| 12/07/2023 | 86.680 |
| 11/07/2023 | 85.340 |
| 10/07/2023 | 84.940 |
| 07/07/2023 | 84.830 |
| 06/07/2023 | 84.690 |
| 05/07/2023 | 85.770 |
| 03/07/2023 | 85.740 |
| 30/06/2023 | 85.650 |
| 29/06/2023 | 85.320 |
| 28/06/2023 | 85.480 |
| 27/06/2023 | 85.980 |
| 26/06/2023 | 85.760 |
| 23/06/2023 | 85.530 |
| 22/06/2023 | 85.830 |
| 21/06/2023 | 85.910 |
| 20/06/2023 | 85.740 |
| 16/06/2023 | 86.000 |
| 15/06/2023 | 85.730 |
| 14/06/2023 | 85.780 |
| 13/06/2023 | 85.590 |
| 12/06/2023 | 85.450 |
| 09/06/2023 | 85.390 |
| 08/06/2023 | 84.820 |
| 07/06/2023 | 84.680 |
| 06/06/2023 | 84.380 |
| 02/06/2023 | 83.770 |
| 01/06/2023 | 83.100 |
| 31/05/2023 | 82.570 |
| 30/05/2023 | 82.760 |
| 26/05/2023 | 82.650 |
| 25/05/2023 | 82.430 |
| 24/05/2023 | 82.940 |
| 23/05/2023 | 82.760 |
| 22/05/2023 | 82.960 |
| 19/05/2023 | 82.920 |
| 18/05/2023 | 83.030 |
| 17/05/2023 | 83.560 |
| 16/05/2023 | 84.320 |
| 15/05/2023 | 84.380 |
| 12/05/2023 | 84.080 |
| 11/05/2023 | 84.100 |
| 10/05/2023 | 84.410 |
| 09/05/2023 | 84.260 |
| 05/05/2023 | 84.450 |
| 04/05/2023 | 84.100 |
| 03/05/2023 | 84.000 |
| 02/05/2023 | 83.370 |
| 28/04/2023 | 83.810 |
| 27/04/2023 | 83.660 |
| 26/04/2023 | 83.650 |
| 25/04/2023 | 83.300 |
| 24/04/2023 | 83.390 |
| 21/04/2023 | 83.350 |
| 20/04/2023 | 83.440 |
| 19/04/2023 | 83.160 |
| 18/04/2023 | 83.440 |
| 17/04/2023 | 83.290 |
| 14/04/2023 | 83.840 |
| 13/04/2023 | 84.080 |
| 12/04/2023 | 83.500 |
| 11/04/2023 | 83.120 |
| 06/04/2023 | 83.350 |
| 05/04/2023 | 83.370 |
| 04/04/2023 | 83.430 |
| 03/04/2023 | 83.170 |
| 31/03/2023 | 83.610 |
| 30/03/2023 | 83.410 |
| 29/03/2023 | 83.240 |
| 28/03/2023 | 83.100 |
| 27/03/2023 | 82.500 |
| 24/03/2023 | 82.530 |
| 23/03/2023 | 82.700 |
| 22/03/2023 | 81.780 |
| 21/03/2023 | 81.440 |
| 20/03/2023 | 81.240 |
| 16/03/2023 | 80.590 |
| 15/03/2023 | 80.460 |
| 14/03/2023 | 81.160 |
| 13/03/2023 | 81.420 |
| 10/03/2023 | 81.100 |
| 09/03/2023 | 80.610 |
| 08/03/2023 | 80.570 |
| 07/03/2023 | 80.530 |
| 06/03/2023 | 81.000 |
| 03/03/2023 | 80.530 |
| 02/03/2023 | 80.280 |
| 01/03/2023 | 80.800 |
| 28/02/2023 | 80.080 |
| 27/02/2023 | 80.190 |
| 24/02/2023 | 80.240 |
| 23/02/2023 | 80.770 |
| 22/02/2023 | 80.650 |
| 21/02/2023 | 80.550 |
| 17/02/2023 | 80.920 |
| 16/02/2023 | 81.010 |
| 15/02/2023 | 81.310 |
| 14/02/2023 | 82.140 |
| 13/02/2023 | 82.080 |
| 10/02/2023 | 82.040 |
| 09/02/2023 | 82.640 |
| 08/02/2023 | 82.460 |
| 07/02/2023 | 82.240 |
| 03/02/2023 | 84.020 |
| 02/02/2023 | 85.170 |
| 01/02/2023 | 84.170 |
| 31/01/2023 | 83.620 |
| 30/01/2023 | 83.900 |
| 27/01/2023 | 83.940 |
| 26/01/2023 | 84.140 |
| 25/01/2023 | 84.250 |
| 24/01/2023 | 83.870 |
| 23/01/2023 | 83.690 |
| 20/01/2023 | 83.430 |
| 19/01/2023 | 82.970 |
| 18/01/2023 | 83.830 |
| 17/01/2023 | 83.270 |
| 13/01/2023 | 83.790 |
| 12/01/2023 | 83.180 |
| 11/01/2023 | 82.450 |
| 10/01/2023 | 81.780 |
| 09/01/2023 | 81.830 |
| 06/01/2023 | 80.830 |
| 05/01/2023 | 79.810 |
| 04/01/2023 | 80.080 |
| 03/01/2023 | 79.870 |
| 30/12/2022 | 80.340 |
| 29/12/2022 | 80.360 |
| 23/12/2022 | 80.820 |
| 22/12/2022 | 80.540 |
| 21/12/2022 | 80.340 |
| 20/12/2022 | 80.150 |
| 19/12/2022 | 79.730 |
| 16/12/2022 | 79.950 |
| 15/12/2022 | 80.150 |
| 14/12/2022 | 80.630 |
| 13/12/2022 | 80.520 |
| 12/12/2022 | 79.480 |
| 09/12/2022 | 80.150 |
| 08/12/2022 | 80.370 |
| 07/12/2022 | 80.230 |
| 06/12/2022 | 79.530 |
| 05/12/2022 | 79.890 |
| 02/12/2022 | 80.490 |
| 01/12/2022 | 80.150 |
| 30/11/2022 | 79.570 |
| 29/11/2022 | 79.400 |
| 28/11/2022 | 79.070 |
| 25/11/2022 | 79.020 |
| 23/11/2022 | 78.360 |
| 22/11/2022 | 77.630 |
| 21/11/2022 | 77.280 |
| 18/11/2022 | 77.620 |
| 17/11/2022 | 77.150 |
| 16/11/2022 | 78.030 |
| 15/11/2022 | 77.740 |
| 14/11/2022 | 77.170 |
| 11/11/2022 | 77.330 |
| 10/11/2022 | 76.370 |
| 09/11/2022 | 75.290 |
| 08/11/2022 | 75.200 |
| 07/11/2022 | 74.830 |
| 04/11/2022 | 74.310 |
| 03/11/2022 | 73.450 |
| 02/11/2022 | 73.980 |
| 01/11/2022 | 73.870 |
| 28/10/2022 | 73.730 |
| 27/10/2022 | 74.010 |
| 26/10/2022 | 73.700 |
| 25/10/2022 | 72.980 |
| 24/10/2022 | 72.420 |
| 21/10/2022 | 72.270 |
| 20/10/2022 | 72.680 |
| 19/10/2022 | 72.680 |
| 18/10/2022 | 73.150 |
| 17/10/2022 | 73.090 |
| 14/10/2022 | 72.950 |
| 13/10/2022 | 72.860 |
| 12/10/2022 | 72.980 |
| 11/10/2022 | 73.440 |
| 10/10/2022 | 73.920 |
| 07/10/2022 | 74.280 |
| 06/10/2022 | 74.520 |
| 05/10/2022 | 74.650 |
| 04/10/2022 | 75.300 |
| 03/10/2022 | 74.390 |
| 30/09/2022 | 73.940 |
| 29/09/2022 | 73.640 |
| 28/09/2022 | 73.790 |
| 27/09/2022 | 74.150 |
| 26/09/2022 | 74.260 |
| 23/09/2022 | 75.720 |
| 22/09/2022 | 76.580 |
| 21/09/2022 | 76.820 |
| 20/09/2022 | 77.200 |
| 16/09/2022 | 77.370 |
| 15/09/2022 | 77.620 |
| 14/09/2022 | 77.970 |
| 13/09/2022 | 78.400 |
| 12/09/2022 | 79.160 |
| 09/09/2022 | 78.710 |
| 08/09/2022 | 78.110 |
| 07/09/2022 | 77.890 |
| 06/09/2022 | 77.790 |
| 02/09/2022 | 78.660 |
| 01/09/2022 | 78.060 |
| 31/08/2022 | 78.790 |
| 30/08/2022 | 79.070 |
| 26/08/2022 | 79.570 |
| 25/08/2022 | 79.560 |
| 24/08/2022 | 79.230 |
| 23/08/2022 | 79.140 |
| 22/08/2022 | 78.890 |
| 19/08/2022 | 79.360 |
| 18/08/2022 | 80.190 |
| 17/08/2022 | 80.610 |
| 16/08/2022 | 81.210 |
| 15/08/2022 | 81.540 |
| 12/08/2022 | 81.790 |
| 11/08/2022 | 81.990 |
| 10/08/2022 | 81.690 |
| 09/08/2022 | 80.450 |
| 08/08/2022 | 80.390 |
| 05/08/2022 | 79.980 |
| 04/08/2022 | 79.880 |
| 03/08/2022 | 79.010 |
| 02/08/2022 | 79.660 |
| 29/07/2022 | 79.210 |
| 28/07/2022 | 78.650 |
| 27/07/2022 | 77.640 |
| 26/07/2022 | 77.520 |
| 25/07/2022 | 77.630 |
| 22/07/2022 | 77.270 |
| 21/07/2022 | 76.430 |
| 20/07/2022 | 76.570 |
| 19/07/2022 | 76.510 |
| 18/07/2022 | 76.600 |
| 15/07/2022 | 76.110 |
| 14/07/2022 | 75.340 |
| 13/07/2022 | 76.460 |
| 12/07/2022 | 76.230 |
| 11/07/2022 | 76.810 |
| 08/07/2022 | 77.820 |
| 07/07/2022 | 77.620 |
| 06/07/2022 | 77.570 |
| 05/07/2022 | 77.800 |
| 01/07/2022 | 78.750 |
| 30/06/2022 | 79.600 |
| 29/06/2022 | 79.900 |
| 28/06/2022 | 80.170 |
| 27/06/2022 | 80.500 |
| 24/06/2022 | 80.640 |
| 23/06/2022 | 80.810 |
| 22/06/2022 | 80.780 |
| 21/06/2022 | 80.660 |
| 17/06/2022 | 80.080 |
| 16/06/2022 | 80.090 |
| 15/06/2022 | 79.890 |
| 14/06/2022 | 79.790 |
| 13/06/2022 | 79.960 |
| 10/06/2022 | 81.810 |
| 09/06/2022 | 82.980 |
| 08/06/2022 | 83.540 |
| 07/06/2022 | 83.550 |
| 01/06/2022 | 83.610 |
| 31/05/2022 | 83.850 |
| 27/05/2022 | 84.300 |
| 26/05/2022 | 83.610 |
| 25/05/2022 | 83.430 |
| 24/05/2022 | 83.290 |
| 23/05/2022 | 83.360 |
| 20/05/2022 | 82.620 |
| 19/05/2022 | 81.810 |
| 18/05/2022 | 81.340 |
| 17/05/2022 | 81.100 |
| 16/05/2022 | 80.500 |
| 13/05/2022 | 80.240 |
| 12/05/2022 | 80.170 |
| 11/05/2022 | 80.340 |
| 10/05/2022 | 79.920 |
| 09/05/2022 | 79.910 |
| 06/05/2022 | 81.060 |
| 05/05/2022 | 81.640 |
| 04/05/2022 | 81.860 |
| 03/05/2022 | 81.780 |
| 29/04/2022 | 82.030 |
| 28/04/2022 | 81.530 |
| 27/04/2022 | 81.940 |
| 26/04/2022 | 82.380 |
| 25/04/2022 | 82.820 |
| 22/04/2022 | 83.810 |
| 21/04/2022 | 84.640 |
| 20/04/2022 | 84.950 |
| 19/04/2022 | 84.830 |
| 14/04/2022 | 85.490 |
| 13/04/2022 | 85.780 |
| 12/04/2022 | 86.030 |
| 11/04/2022 | 85.790 |
| 08/04/2022 | 86.040 |
| 07/04/2022 | 86.100 |
| 06/04/2022 | 86.410 |
| 05/04/2022 | 87.040 |
| 04/04/2022 | 87.560 |
| 01/04/2022 | 86.850 |
| 31/03/2022 | 87.550 |
| 30/03/2022 | 87.490 |
| 29/03/2022 | 87.020 |
| 28/03/2022 | 85.390 |
| 25/03/2022 | 85.530 |
| 24/03/2022 | 85.210 |
| 23/03/2022 | 84.810 |
| 22/03/2022 | 84.620 |
| 21/03/2022 | 84.780 |
| 16/03/2022 | 83.030 |
| 15/03/2022 | 82.480 |
| 14/03/2022 | 83.080 |
| 11/03/2022 | 83.230 |
| 10/03/2022 | 82.930 |
| 09/03/2022 | 83.350 |
| 08/03/2022 | 81.410 |
| 07/03/2022 | 81.930 |
| 04/03/2022 | 83.450 |
| 03/03/2022 | 85.330 |
| 02/03/2022 | 85.450 |
| 01/03/2022 | 87.210 |
| 28/02/2022 | 87.980 |
| 25/02/2022 | 91.700 |
| 24/02/2022 | 90.030 |
| 23/02/2022 | 93.550 |
| 22/02/2022 | 94.010 |
| 18/02/2022 | 94.860 |
| 17/02/2022 | 94.750 |
| 16/02/2022 | 94.880 |
| 15/02/2022 | 94.410 |
| 14/02/2022 | 93.750 |
| 11/02/2022 | 94.470 |
| 10/02/2022 | 95.160 |
| 09/02/2022 | 94.540 |
| 08/02/2022 | 94.170 |
| 07/02/2022 | 94.260 |
| 04/02/2022 | 93.860 |
| 03/02/2022 | 94.400 |
| 02/02/2022 | 93.990 |
| 01/02/2022 | 93.730 |
| 31/01/2022 | 93.150 |
| 28/01/2022 | 92.160 |
| 27/01/2022 | 92.670 |
| 26/01/2022 | 92.750 |
| 25/01/2022 | 92.540 |
| 24/01/2022 | 92.660 |
| 21/01/2022 | 93.560 |
| 20/01/2022 | 93.660 |
| 19/01/2022 | 92.960 |
| 18/01/2022 | 92.540 |
| 14/01/2022 | 93.260 |
| 13/01/2022 | 93.250 |
| 12/01/2022 | 93.250 |
| 11/01/2022 | 92.420 |
| 10/01/2022 | 91.980 |
| 05/01/2022 | 92.630 |
| 04/01/2022 | 92.430 |
| 31/12/2021 | 94.130 |
| 30/12/2021 | 94.040 |
| 23/12/2021 | 94.260 |
| 22/12/2021 | 93.660 |
| 21/12/2021 | 93.450 |
| 20/12/2021 | 92.830 |
| 17/12/2021 | 93.170 |
| 16/12/2021 | 93.060 |
| 15/12/2021 | 92.590 |
| 14/12/2021 | 93.200 |
| 13/12/2021 | 93.410 |
| 10/12/2021 | 93.880 |
| 09/12/2021 | 93.570 |
| 08/12/2021 | 93.810 |
| 07/12/2021 | 93.070 |
| 06/12/2021 | 92.780 |
| 03/12/2021 | 92.460 |
| 02/12/2021 | 92.690 |
| 01/12/2021 | 92.610 |
| 30/11/2021 | 92.200 |
| 29/11/2021 | 91.600 |
| 26/11/2021 | 91.530 |
| 24/11/2021 | 92.040 |
| 23/11/2021 | 92.040 |
| 22/11/2021 | 93.210 |
| 19/11/2021 | 93.940 |
| 18/11/2021 | 94.210 |
| 17/11/2021 | 94.850 |
| 16/11/2021 | 94.940 |
| 15/11/2021 | 95.990 |
| 12/11/2021 | 96.010 |
| 11/11/2021 | 96.760 |
| 10/11/2021 | 96.700 |
| 09/11/2021 | 97.170 |
| 08/11/2021 | 96.590 |
| 05/11/2021 | 96.050 |
| 04/11/2021 | 95.410 |
| 03/11/2021 | 94.730 |
| 02/11/2021 | 94.510 |
| 01/11/2021 | 94.510 |
| 29/10/2021 | 95.170 |
| 28/10/2021 | 95.860 |
| 27/10/2021 | 95.860 |
| 26/10/2021 | 96.280 |
| 22/10/2021 | 95.600 |
| 21/10/2021 | 96.520 |
| 20/10/2021 | 97.650 |
| 19/10/2021 | 97.850 |
| 18/10/2021 | 97.430 |
| 15/10/2021 | 98.280 |
| 14/10/2021 | 97.720 |
| 13/10/2021 | 97.370 |
| 12/10/2021 | 96.980 |
| 11/10/2021 | 97.170 |
| 08/10/2021 | 96.990 |
| 07/10/2021 | 97.480 |
| 06/10/2021 | 97.030 |
| 05/10/2021 | 97.170 |
| 04/10/2021 | 97.670 |
| 01/10/2021 | 98.160 |
| 30/09/2021 | 98.970 |
| 29/09/2021 | 98.930 |
| 28/09/2021 | 99.160 |
| 27/09/2021 | 100.130 |
| 24/09/2021 | 100.280 |
| 23/09/2021 | 101.260 |
| 22/09/2021 | 101.400 |
| 21/09/2021 | 101.010 |
| 20/09/2021 | 101.000 |
| 17/09/2021 | 101.660 |
| 16/09/2021 | 102.360 |
| 15/09/2021 | 102.870 |
| 14/09/2021 | 102.890 |
| 13/09/2021 | 103.020 |
| 10/09/2021 | 103.030 |
| 09/09/2021 | 102.670 |
| 08/09/2021 | 102.880 |
| 07/09/2021 | 103.450 |
| 03/09/2021 | 103.870 |
| 02/09/2021 | 103.790 |
| 01/09/2021 | 103.970 |
| 31/08/2021 | 103.840 |
| 27/08/2021 | 102.250 |
| 26/08/2021 | 101.570 |
| 25/08/2021 | 101.530 |
| 24/08/2021 | 101.460 |
| 23/08/2021 | 100.530 |
| 20/08/2021 | 99.930 |
| 19/08/2021 | 100.020 |
| 18/08/2021 | 101.110 |
| 17/08/2021 | 101.230 |
| 16/08/2021 | 101.750 |
| 13/08/2021 | 101.860 |
| 12/08/2021 | 101.680 |
| 11/08/2021 | 101.700 |
| 10/08/2021 | 101.370 |
| 09/08/2021 | 101.350 |
| 06/08/2021 | 101.710 |
| 05/08/2021 | 103.090 |
| 04/08/2021 | 102.980 |
| 03/08/2021 | 102.790 |
| 30/07/2021 | 103.160 |
| 29/07/2021 | 103.250 |
| 28/07/2021 | 102.000 |
| 27/07/2021 | 102.170 |
| 26/07/2021 | 102.070 |
| 23/07/2021 | 102.150 |
| 22/07/2021 | 102.240 |
| 21/07/2021 | 101.850 |
| 20/07/2021 | 101.820 |
| 19/07/2021 | 102.040 |
| 16/07/2021 | 103.020 |
| 15/07/2021 | 102.770 |
| 14/07/2021 | 102.760 |
| 13/07/2021 | 102.390 |
| 12/07/2021 | 102.790 |
| 09/07/2021 | 102.650 |
| 08/07/2021 | 102.120 |
| 07/07/2021 | 102.390 |
| 06/07/2021 | 102.860 |
| 02/07/2021 | 103.690 |
| 01/07/2021 | 103.740 |
| 30/06/2021 | 105.260 |
| 29/06/2021 | 105.620 |
| 28/06/2021 | 105.900 |
| 25/06/2021 | 105.850 |
| 24/06/2021 | 105.390 |
| 23/06/2021 | 105.190 |
| 22/06/2021 | 104.220 |
| 21/06/2021 | 104.330 |
| 18/06/2021 | 104.550 |
| 17/06/2021 | 105.460 |
| 16/06/2021 | 106.930 |
| 15/06/2021 | 106.470 |
| 14/06/2021 | 107.230 |
| 11/06/2021 | 107.390 |
| 10/06/2021 | 108.010 |
| 09/06/2021 | 108.080 |
| 08/06/2021 | 107.910 |
| 04/06/2021 | 107.470 |
| 03/06/2021 | 106.960 |
| 02/06/2021 | 106.900 |
| 01/06/2021 | 106.590 |
| 28/05/2021 | 105.880 |
| 27/05/2021 | 105.530 |
| 26/05/2021 | 105.260 |
| 25/05/2021 | 105.230 |
| 24/05/2021 | 104.850 |
| 21/05/2021 | 104.720 |
| 20/05/2021 | 104.710 |
| 19/05/2021 | 104.720 |
| 18/05/2021 | 105.020 |
| 17/05/2021 | 104.650 |
| 14/05/2021 | 104.780 |
| 13/05/2021 | 104.140 |
| 12/05/2021 | 104.140 |
| 11/05/2021 | 104.870 |
| 10/05/2021 | 105.110 |
| 07/05/2021 | 104.970 |
| 06/05/2021 | 103.980 |
| 05/05/2021 | 102.830 |
| 04/05/2021 | 102.550 |
| 30/04/2021 | 102.930 |
| 29/04/2021 | 103.670 |
| 28/04/2021 | 103.350 |
| 27/04/2021 | 103.480 |
| 26/04/2021 | 103.780 |
| 23/04/2021 | 103.540 |
| 22/04/2021 | 103.380 |
| 21/04/2021 | 103.060 |
| 20/04/2021 | 103.420 |
| 19/04/2021 | 103.520 |
| 16/04/2021 | 103.020 |
| 15/04/2021 | 102.710 |
| 14/04/2021 | 102.010 |
| 13/04/2021 | 101.190 |
| 12/04/2021 | 101.520 |
| 09/04/2021 | 101.760 |
| 08/04/2021 | 102.230 |
| 07/04/2021 | 101.870 |
| 06/04/2021 | 101.220 |
| 01/04/2021 | 100.350 |
| 31/03/2021 | 101.220 |
| 30/03/2021 | 100.100 |
| 29/03/2021 | 100.350 |
| 26/03/2021 | 101.150 |
| 25/03/2021 | 100.940 |
| 24/03/2021 | 101.530 |
| 23/03/2021 | 102.570 |
| 22/03/2021 | 102.830 |
| 19/03/2021 | 103.610 |
| 18/03/2021 | 103.270 |
| 16/03/2021 | 103.870 |
| 15/03/2021 | 103.510 |
| 12/03/2021 | 103.850 |
| 11/03/2021 | 104.480 |
| 10/03/2021 | 103.000 |
| 09/03/2021 | 102.140 |
| 08/03/2021 | 102.170 |
| 05/03/2021 | 103.210 |
| 04/03/2021 | 105.100 |
| 03/03/2021 | 104.700 |
| 02/03/2021 | 105.250 |
| 01/03/2021 | 106.130 |
| 26/02/2021 | 105.600 |
| 25/02/2021 | 106.860 |
| 24/02/2021 | 108.010 |
| 23/02/2021 | 108.130 |
| 22/02/2021 | 107.030 |
| 19/02/2021 | 108.590 |
| 18/02/2021 | 108.620 |
| 17/02/2021 | 108.970 |
| 16/02/2021 | 110.060 |
| 12/02/2021 | 110.730 |
| 11/02/2021 | 110.870 |
| 10/02/2021 | 110.390 |
| 09/02/2021 | 110.020 |
| 08/02/2021 | 110.180 |
| 05/02/2021 | 110.130 |
| 04/02/2021 | 109.320 |
| 03/02/2021 | 110.060 |
| 02/02/2021 | 109.960 |
| 01/02/2021 | 109.200 |
| 29/01/2021 | 109.560 |
| 28/01/2021 | 109.040 |
| 27/01/2021 | 108.930 |
| 26/01/2021 | 109.500 |
| 25/01/2021 | 108.730 |
| 22/01/2021 | 109.390 |
| 21/01/2021 | 110.500 |
| 20/01/2021 | 110.590 |
| 19/01/2021 | 110.130 |
| 15/01/2021 | 109.900 |
| 14/01/2021 | 110.140 |
| 13/01/2021 | 109.840 |
| 12/01/2021 | 109.140 |
| 11/01/2021 | 108.610 |
| 08/01/2021 | 110.080 |
| 07/01/2021 | 110.270 |
| 06/01/2021 | 111.240 |
| 05/01/2021 | 111.440 |
| 04/01/2021 | 112.110 |
| 31/12/2020 | 112.230 |
| 30/12/2020 | 112.190 |
| 24/12/2020 | 112.100 |
| 23/12/2020 | 111.660 |
| 22/12/2020 | 111.580 |
| 21/12/2020 | 111.790 |
| 18/12/2020 | 112.930 |
| 17/12/2020 | 113.170 |
| 16/12/2020 | 112.060 |
| 15/12/2020 | 111.750 |
| 14/12/2020 | 111.380 |
| 11/12/2020 | 111.490 |
| 10/12/2020 | 111.480 |
| 09/12/2020 | 111.140 |
| 08/12/2020 | 111.240 |
| 07/12/2020 | 110.870 |
| 04/12/2020 | 110.480 |
| 03/12/2020 | 110.180 |
| 02/12/2020 | 109.090 |
| 01/12/2020 | 108.950 |
| 30/11/2020 | 107.890 |
| 27/11/2020 | 108.170 |
| 25/11/2020 | 107.990 |
| 24/11/2020 | 108.330 |
| 23/11/2020 | 107.890 |
| 20/11/2020 | 107.580 |
| 19/11/2020 | 107.500 |
| 18/11/2020 | 107.840 |
| 17/11/2020 | 107.380 |
| 16/11/2020 | 107.030 |
| 13/11/2020 | 106.110 |
| 12/11/2020 | 106.600 |
| 11/11/2020 | 106.580 |
| 10/11/2020 | 107.010 |
| 09/11/2020 | 107.680 |
| 06/11/2020 | 106.170 |
| 05/11/2020 | 105.230 |
| 04/11/2020 | 103.220 |
| 03/11/2020 | 102.820 |
| 02/11/2020 | 101.650 |
| 30/10/2020 | 101.730 |