ISIN
IE00BKZGY116
Emerging Markets
NAV
EUR 100.760
As of 29/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
10/04/2015
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.760 | 
| 28/10/2025 | 100.630 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.960 | 
| 22/10/2025 | 100.030 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.080 | 
| 16/10/2025 | 100.230 | 
| 15/10/2025 | 99.860 | 
| 14/10/2025 | 99.160 | 
| 13/10/2025 | 99.300 | 
| 10/10/2025 | 99.260 | 
| 09/10/2025 | 99.760 | 
| 08/10/2025 | 99.650 | 
| 07/10/2025 | 99.540 | 
| 06/10/2025 | 99.710 | 
| 03/10/2025 | 99.750 | 
| 02/10/2025 | 99.570 | 
| 01/10/2025 | 99.890 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.760 | 
| 28/10/2025 | 100.630 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.960 | 
| 22/10/2025 | 100.030 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.080 | 
| 16/10/2025 | 100.230 | 
| 15/10/2025 | 99.860 | 
| 14/10/2025 | 99.160 | 
| 13/10/2025 | 99.300 | 
| 10/10/2025 | 99.260 | 
| 09/10/2025 | 99.760 | 
| 08/10/2025 | 99.650 | 
| 07/10/2025 | 99.540 | 
| 06/10/2025 | 99.710 | 
| 03/10/2025 | 99.750 | 
| 02/10/2025 | 99.570 | 
| 01/10/2025 | 99.890 | 
| 30/09/2025 | 99.620 | 
| 29/09/2025 | 99.520 | 
| 26/09/2025 | 99.210 | 
| 25/09/2025 | 99.330 | 
| 24/09/2025 | 99.920 | 
| 23/09/2025 | 100.250 | 
| 22/09/2025 | 99.950 | 
| 19/09/2025 | 99.740 | 
| 18/09/2025 | 99.970 | 
| 17/09/2025 | 100.260 | 
| 16/09/2025 | 100.100 | 
| 15/09/2025 | 99.740 | 
| 12/09/2025 | 99.520 | 
| 11/09/2025 | 99.320 | 
| 10/09/2025 | 98.840 | 
| 09/09/2025 | 98.580 | 
| 08/09/2025 | 98.460 | 
| 05/09/2025 | 98.230 | 
| 04/09/2025 | 97.530 | 
| 03/09/2025 | 97.610 | 
| 02/09/2025 | 97.470 | 
| 29/08/2025 | 97.870 | 
| 28/08/2025 | 97.980 | 
| 27/08/2025 | 97.470 | 
| 26/08/2025 | 97.870 | 
| 22/08/2025 | 98.100 | 
| 21/08/2025 | 97.370 | 
| 20/08/2025 | 97.580 | 
| 19/08/2025 | 97.590 | 
| 18/08/2025 | 97.690 | 
| 15/08/2025 | 97.990 | 
| 14/08/2025 | 97.910 | 
| 13/08/2025 | 98.200 | 
| 12/08/2025 | 97.680 | 
| 11/08/2025 | 97.270 | 
| 08/08/2025 | 97.510 | 
| 07/08/2025 | 97.140 | 
| 06/08/2025 | 96.900 | 
| 05/08/2025 | 96.440 | 
| 01/08/2025 | 95.630 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.760 | 
| 28/10/2025 | 100.630 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.960 | 
| 22/10/2025 | 100.030 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.080 | 
| 16/10/2025 | 100.230 | 
| 15/10/2025 | 99.860 | 
| 14/10/2025 | 99.160 | 
| 13/10/2025 | 99.300 | 
| 10/10/2025 | 99.260 | 
| 09/10/2025 | 99.760 | 
| 08/10/2025 | 99.650 | 
| 07/10/2025 | 99.540 | 
| 06/10/2025 | 99.710 | 
| 03/10/2025 | 99.750 | 
| 02/10/2025 | 99.570 | 
| 01/10/2025 | 99.890 | 
| 30/09/2025 | 99.620 | 
| 29/09/2025 | 99.520 | 
| 26/09/2025 | 99.210 | 
| 25/09/2025 | 99.330 | 
| 24/09/2025 | 99.920 | 
| 23/09/2025 | 100.250 | 
| 22/09/2025 | 99.950 | 
| 19/09/2025 | 99.740 | 
| 18/09/2025 | 99.970 | 
| 17/09/2025 | 100.260 | 
| 16/09/2025 | 100.100 | 
| 15/09/2025 | 99.740 | 
| 12/09/2025 | 99.520 | 
| 11/09/2025 | 99.320 | 
| 10/09/2025 | 98.840 | 
| 09/09/2025 | 98.580 | 
| 08/09/2025 | 98.460 | 
| 05/09/2025 | 98.230 | 
| 04/09/2025 | 97.530 | 
| 03/09/2025 | 97.610 | 
| 02/09/2025 | 97.470 | 
| 29/08/2025 | 97.870 | 
| 28/08/2025 | 97.980 | 
| 27/08/2025 | 97.470 | 
| 26/08/2025 | 97.870 | 
| 22/08/2025 | 98.100 | 
| 21/08/2025 | 97.370 | 
| 20/08/2025 | 97.580 | 
| 19/08/2025 | 97.590 | 
| 18/08/2025 | 97.690 | 
| 15/08/2025 | 97.990 | 
| 14/08/2025 | 97.910 | 
| 13/08/2025 | 98.200 | 
| 12/08/2025 | 97.680 | 
| 11/08/2025 | 97.270 | 
| 08/08/2025 | 97.510 | 
| 07/08/2025 | 97.140 | 
| 06/08/2025 | 96.900 | 
| 05/08/2025 | 96.440 | 
| 01/08/2025 | 95.630 | 
| 31/07/2025 | 95.270 | 
| 30/07/2025 | 95.440 | 
| 29/07/2025 | 95.640 | 
| 28/07/2025 | 96.010 | 
| 25/07/2025 | 96.410 | 
| 24/07/2025 | 96.640 | 
| 23/07/2025 | 96.580 | 
| 22/07/2025 | 96.400 | 
| 21/07/2025 | 96.120 | 
| 18/07/2025 | 95.920 | 
| 17/07/2025 | 95.410 | 
| 16/07/2025 | 95.460 | 
| 15/07/2025 | 95.570 | 
| 14/07/2025 | 95.630 | 
| 11/07/2025 | 95.670 | 
| 10/07/2025 | 95.830 | 
| 09/07/2025 | 96.000 | 
| 08/07/2025 | 95.750 | 
| 07/07/2025 | 96.090 | 
| 03/07/2025 | 96.680 | 
| 02/07/2025 | 96.260 | 
| 01/07/2025 | 96.470 | 
| 30/06/2025 | 95.870 | 
| 27/06/2025 | 95.360 | 
| 26/06/2025 | 95.390 | 
| 25/06/2025 | 94.850 | 
| 24/06/2025 | 94.870 | 
| 23/06/2025 | 93.650 | 
| 20/06/2025 | 93.960 | 
| 18/06/2025 | 94.040 | 
| 17/06/2025 | 93.930 | 
| 16/06/2025 | 94.160 | 
| 13/06/2025 | 93.760 | 
| 12/06/2025 | 94.150 | 
| 11/06/2025 | 93.900 | 
| 10/06/2025 | 93.770 | 
| 09/06/2025 | 93.620 | 
| 06/06/2025 | 93.560 | 
| 05/06/2025 | 93.910 | 
| 04/06/2025 | 93.730 | 
| 03/06/2025 | 93.260 | 
| 30/05/2025 | 92.820 | 
| 29/05/2025 | 93.160 | 
| 28/05/2025 | 92.830 | 
| 27/05/2025 | 92.990 | 
| 23/05/2025 | 92.700 | 
| 22/05/2025 | 92.210 | 
| 21/05/2025 | 92.480 | 
| 20/05/2025 | 92.390 | 
| 19/05/2025 | 92.150 | 
| 16/05/2025 | 91.690 | 
| 15/05/2025 | 91.730 | 
| 14/05/2025 | 91.630 | 
| 13/05/2025 | 91.560 | 
| 12/05/2025 | 91.400 | 
| 09/05/2025 | 91.860 | 
| 08/05/2025 | 91.780 | 
| 07/05/2025 | 91.870 | 
| 06/05/2025 | 91.710 | 
| 02/05/2025 | 91.980 | 
| 01/05/2025 | 91.470 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.760 | 
| 28/10/2025 | 100.630 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.960 | 
| 22/10/2025 | 100.030 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.080 | 
| 16/10/2025 | 100.230 | 
| 15/10/2025 | 99.860 | 
| 14/10/2025 | 99.160 | 
| 13/10/2025 | 99.300 | 
| 10/10/2025 | 99.260 | 
| 09/10/2025 | 99.760 | 
| 08/10/2025 | 99.650 | 
| 07/10/2025 | 99.540 | 
| 06/10/2025 | 99.710 | 
| 03/10/2025 | 99.750 | 
| 02/10/2025 | 99.570 | 
| 01/10/2025 | 99.890 | 
| 30/09/2025 | 99.620 | 
| 29/09/2025 | 99.520 | 
| 26/09/2025 | 99.210 | 
| 25/09/2025 | 99.330 | 
| 24/09/2025 | 99.920 | 
| 23/09/2025 | 100.250 | 
| 22/09/2025 | 99.950 | 
| 19/09/2025 | 99.740 | 
| 18/09/2025 | 99.970 | 
| 17/09/2025 | 100.260 | 
| 16/09/2025 | 100.100 | 
| 15/09/2025 | 99.740 | 
| 12/09/2025 | 99.520 | 
| 11/09/2025 | 99.320 | 
| 10/09/2025 | 98.840 | 
| 09/09/2025 | 98.580 | 
| 08/09/2025 | 98.460 | 
| 05/09/2025 | 98.230 | 
| 04/09/2025 | 97.530 | 
| 03/09/2025 | 97.610 | 
| 02/09/2025 | 97.470 | 
| 29/08/2025 | 97.870 | 
| 28/08/2025 | 97.980 | 
| 27/08/2025 | 97.470 | 
| 26/08/2025 | 97.870 | 
| 22/08/2025 | 98.100 | 
| 21/08/2025 | 97.370 | 
| 20/08/2025 | 97.580 | 
| 19/08/2025 | 97.590 | 
| 18/08/2025 | 97.690 | 
| 15/08/2025 | 97.990 | 
| 14/08/2025 | 97.910 | 
| 13/08/2025 | 98.200 | 
| 12/08/2025 | 97.680 | 
| 11/08/2025 | 97.270 | 
| 08/08/2025 | 97.510 | 
| 07/08/2025 | 97.140 | 
| 06/08/2025 | 96.900 | 
| 05/08/2025 | 96.440 | 
| 01/08/2025 | 95.630 | 
| 31/07/2025 | 95.270 | 
| 30/07/2025 | 95.440 | 
| 29/07/2025 | 95.640 | 
| 28/07/2025 | 96.010 | 
| 25/07/2025 | 96.410 | 
| 24/07/2025 | 96.640 | 
| 23/07/2025 | 96.580 | 
| 22/07/2025 | 96.400 | 
| 21/07/2025 | 96.120 | 
| 18/07/2025 | 95.920 | 
| 17/07/2025 | 95.410 | 
| 16/07/2025 | 95.460 | 
| 15/07/2025 | 95.570 | 
| 14/07/2025 | 95.630 | 
| 11/07/2025 | 95.670 | 
| 10/07/2025 | 95.830 | 
| 09/07/2025 | 96.000 | 
| 08/07/2025 | 95.750 | 
| 07/07/2025 | 96.090 | 
| 03/07/2025 | 96.680 | 
| 02/07/2025 | 96.260 | 
| 01/07/2025 | 96.470 | 
| 30/06/2025 | 95.870 | 
| 27/06/2025 | 95.360 | 
| 26/06/2025 | 95.390 | 
| 25/06/2025 | 94.850 | 
| 24/06/2025 | 94.870 | 
| 23/06/2025 | 93.650 | 
| 20/06/2025 | 93.960 | 
| 18/06/2025 | 94.040 | 
| 17/06/2025 | 93.930 | 
| 16/06/2025 | 94.160 | 
| 13/06/2025 | 93.760 | 
| 12/06/2025 | 94.150 | 
| 11/06/2025 | 93.900 | 
| 10/06/2025 | 93.770 | 
| 09/06/2025 | 93.620 | 
| 06/06/2025 | 93.560 | 
| 05/06/2025 | 93.910 | 
| 04/06/2025 | 93.730 | 
| 03/06/2025 | 93.260 | 
| 30/05/2025 | 92.820 | 
| 29/05/2025 | 93.160 | 
| 28/05/2025 | 92.830 | 
| 27/05/2025 | 92.990 | 
| 23/05/2025 | 92.700 | 
| 22/05/2025 | 92.210 | 
| 21/05/2025 | 92.480 | 
| 20/05/2025 | 92.390 | 
| 19/05/2025 | 92.150 | 
| 16/05/2025 | 91.690 | 
| 15/05/2025 | 91.730 | 
| 14/05/2025 | 91.630 | 
| 13/05/2025 | 91.560 | 
| 12/05/2025 | 91.400 | 
| 09/05/2025 | 91.860 | 
| 08/05/2025 | 91.780 | 
| 07/05/2025 | 91.870 | 
| 06/05/2025 | 91.710 | 
| 02/05/2025 | 91.980 | 
| 01/05/2025 | 91.470 | 
| 30/04/2025 | 91.590 | 
| 29/04/2025 | 91.580 | 
| 28/04/2025 | 91.510 | 
| 25/04/2025 | 91.250 | 
| 24/04/2025 | 91.220 | 
| 23/04/2025 | 90.880 | 
| 22/04/2025 | 90.730 | 
| 17/04/2025 | 90.030 | 
| 16/04/2025 | 89.830 | 
| 15/04/2025 | 89.520 | 
| 14/04/2025 | 89.550 | 
| 11/04/2025 | 88.740 | 
| 10/04/2025 | 88.300 | 
| 09/04/2025 | 86.960 | 
| 08/04/2025 | 87.580 | 
| 07/04/2025 | 88.110 | 
| 04/04/2025 | 89.420 | 
| 03/04/2025 | 90.880 | 
| 02/04/2025 | 89.730 | 
| 31/03/2025 | 89.520 | 
| 28/03/2025 | 89.360 | 
| 27/03/2025 | 89.570 | 
| 26/03/2025 | 89.790 | 
| 25/03/2025 | 90.010 | 
| 24/03/2025 | 89.910 | 
| 21/03/2025 | 90.010 | 
| 20/03/2025 | 90.540 | 
| 19/03/2025 | 90.730 | 
| 18/03/2025 | 91.260 | 
| 14/03/2025 | 91.060 | 
| 13/03/2025 | 90.680 | 
| 12/03/2025 | 90.740 | 
| 11/03/2025 | 90.710 | 
| 10/03/2025 | 90.690 | 
| 07/03/2025 | 90.990 | 
| 06/03/2025 | 90.860 | 
| 05/03/2025 | 90.860 | 
| 04/03/2025 | 89.800 | 
| 03/03/2025 | 89.870 | 
| 28/02/2025 | 89.590 | 
| 27/02/2025 | 89.970 | 
| 26/02/2025 | 90.490 | 
| 25/02/2025 | 90.240 | 
| 24/02/2025 | 90.250 | 
| 21/02/2025 | 90.100 | 
| 20/02/2025 | 89.810 | 
| 19/02/2025 | 89.500 | 
| 18/02/2025 | 90.010 | 
| 14/02/2025 | 90.200 | 
| 13/02/2025 | 89.410 | 
| 12/02/2025 | 88.860 | 
| 11/02/2025 | 89.100 | 
| 10/02/2025 | 89.300 | 
| 07/02/2025 | 89.590 | 
| 06/02/2025 | 89.570 | 
| 05/02/2025 | 89.400 | 
| 04/02/2025 | 89.110 | 
| 31/01/2025 | 88.790 | 
| 30/01/2025 | 89.370 | 
| 29/01/2025 | 89.040 | 
| 28/01/2025 | 88.800 | 
| 27/01/2025 | 88.900 | 
| 24/01/2025 | 89.550 | 
| 23/01/2025 | 88.450 | 
| 22/01/2025 | 88.470 | 
| 21/01/2025 | 87.780 | 
| 17/01/2025 | 86.780 | 
| 16/01/2025 | 86.680 | 
| 15/01/2025 | 86.830 | 
| 14/01/2025 | 86.340 | 
| 13/01/2025 | 85.840 | 
| 10/01/2025 | 86.490 | 
| 08/01/2025 | 87.010 | 
| 07/01/2025 | 87.630 | 
| 06/01/2025 | 87.480 | 
| 03/01/2025 | 87.020 | 
| 02/01/2025 | 87.060 | 
| 31/12/2024 | 87.030 | 
| 24/12/2024 | 87.520 | 
| 23/12/2024 | 87.340 | 
| 20/12/2024 | 87.440 | 
| 19/12/2024 | 86.940 | 
| 18/12/2024 | 88.150 | 
| 17/12/2024 | 88.360 | 
| 16/12/2024 | 88.900 | 
| 13/12/2024 | 88.990 | 
| 12/12/2024 | 89.300 | 
| 11/12/2024 | 89.410 | 
| 10/12/2024 | 89.420 | 
| 09/12/2024 | 89.890 | 
| 06/12/2024 | 89.490 | 
| 04/12/2024 | 89.140 | 
| 02/12/2024 | 88.830 | 
| 29/11/2024 | 89.490 | 
| 27/11/2024 | 89.050 | 
| 26/11/2024 | 88.870 | 
| 25/11/2024 | 89.340 | 
| 22/11/2024 | 88.820 | 
| 21/11/2024 | 89.030 | 
| 20/11/2024 | 89.090 | 
| 19/11/2024 | 89.280 | 
| 18/11/2024 | 89.010 | 
| 15/11/2024 | 88.580 | 
| 14/11/2024 | 88.530 | 
| 13/11/2024 | 88.590 | 
| 12/11/2024 | 88.600 | 
| 11/11/2024 | 89.350 | 
| 08/11/2024 | 90.150 | 
| 07/11/2024 | 90.580 | 
| 06/11/2024 | 88.800 | 
| 05/11/2024 | 89.600 | 
| 04/11/2024 | 89.610 | 
| 01/11/2024 | 89.200 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.760 | 
| 28/10/2025 | 100.630 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.960 | 
| 22/10/2025 | 100.030 | 
| 20/10/2025 | 100.280 | 
| 17/10/2025 | 100.080 | 
| 16/10/2025 | 100.230 | 
| 15/10/2025 | 99.860 | 
| 14/10/2025 | 99.160 | 
| 13/10/2025 | 99.300 | 
| 10/10/2025 | 99.260 | 
| 09/10/2025 | 99.760 | 
| 08/10/2025 | 99.650 | 
| 07/10/2025 | 99.540 | 
| 06/10/2025 | 99.710 | 
| 03/10/2025 | 99.750 | 
| 02/10/2025 | 99.570 | 
| 01/10/2025 | 99.890 | 
| 30/09/2025 | 99.620 | 
| 29/09/2025 | 99.520 | 
| 26/09/2025 | 99.210 | 
| 25/09/2025 | 99.330 | 
| 24/09/2025 | 99.920 | 
| 23/09/2025 | 100.250 | 
| 22/09/2025 | 99.950 | 
| 19/09/2025 | 99.740 | 
| 18/09/2025 | 99.970 | 
| 17/09/2025 | 100.260 | 
| 16/09/2025 | 100.100 | 
| 15/09/2025 | 99.740 | 
| 12/09/2025 | 99.520 | 
| 11/09/2025 | 99.320 | 
| 10/09/2025 | 98.840 | 
| 09/09/2025 | 98.580 | 
| 08/09/2025 | 98.460 | 
| 05/09/2025 | 98.230 | 
| 04/09/2025 | 97.530 | 
| 03/09/2025 | 97.610 | 
| 02/09/2025 | 97.470 | 
| 29/08/2025 | 97.870 | 
| 28/08/2025 | 97.980 | 
| 27/08/2025 | 97.470 | 
| 26/08/2025 | 97.870 | 
| 22/08/2025 | 98.100 | 
| 21/08/2025 | 97.370 | 
| 20/08/2025 | 97.580 | 
| 19/08/2025 | 97.590 | 
| 18/08/2025 | 97.690 | 
| 15/08/2025 | 97.990 | 
| 14/08/2025 | 97.910 | 
| 13/08/2025 | 98.200 | 
| 12/08/2025 | 97.680 | 
| 11/08/2025 | 97.270 | 
| 08/08/2025 | 97.510 | 
| 07/08/2025 | 97.140 | 
| 06/08/2025 | 96.900 | 
| 05/08/2025 | 96.440 | 
| 01/08/2025 | 95.630 | 
| 31/07/2025 | 95.270 | 
| 30/07/2025 | 95.440 | 
| 29/07/2025 | 95.640 | 
| 28/07/2025 | 96.010 | 
| 25/07/2025 | 96.410 | 
| 24/07/2025 | 96.640 | 
| 23/07/2025 | 96.580 | 
| 22/07/2025 | 96.400 | 
| 21/07/2025 | 96.120 | 
| 18/07/2025 | 95.920 | 
| 17/07/2025 | 95.410 | 
| 16/07/2025 | 95.460 | 
| 15/07/2025 | 95.570 | 
| 14/07/2025 | 95.630 | 
| 11/07/2025 | 95.670 | 
| 10/07/2025 | 95.830 | 
| 09/07/2025 | 96.000 | 
| 08/07/2025 | 95.750 | 
| 07/07/2025 | 96.090 | 
| 03/07/2025 | 96.680 | 
| 02/07/2025 | 96.260 | 
| 01/07/2025 | 96.470 | 
| 30/06/2025 | 95.870 | 
| 27/06/2025 | 95.360 | 
| 26/06/2025 | 95.390 | 
| 25/06/2025 | 94.850 | 
| 24/06/2025 | 94.870 | 
| 23/06/2025 | 93.650 | 
| 20/06/2025 | 93.960 | 
| 18/06/2025 | 94.040 | 
| 17/06/2025 | 93.930 | 
| 16/06/2025 | 94.160 | 
| 13/06/2025 | 93.760 | 
| 12/06/2025 | 94.150 | 
| 11/06/2025 | 93.900 | 
| 10/06/2025 | 93.770 | 
| 09/06/2025 | 93.620 | 
| 06/06/2025 | 93.560 | 
| 05/06/2025 | 93.910 | 
| 04/06/2025 | 93.730 | 
| 03/06/2025 | 93.260 | 
| 30/05/2025 | 92.820 | 
| 29/05/2025 | 93.160 | 
| 28/05/2025 | 92.830 | 
| 27/05/2025 | 92.990 | 
| 23/05/2025 | 92.700 | 
| 22/05/2025 | 92.210 | 
| 21/05/2025 | 92.480 | 
| 20/05/2025 | 92.390 | 
| 19/05/2025 | 92.150 | 
| 16/05/2025 | 91.690 | 
| 15/05/2025 | 91.730 | 
| 14/05/2025 | 91.630 | 
| 13/05/2025 | 91.560 | 
| 12/05/2025 | 91.400 | 
| 09/05/2025 | 91.860 | 
| 08/05/2025 | 91.780 | 
| 07/05/2025 | 91.870 | 
| 06/05/2025 | 91.710 | 
| 02/05/2025 | 91.980 | 
| 01/05/2025 | 91.470 | 
| 30/04/2025 | 91.590 | 
| 29/04/2025 | 91.580 | 
| 28/04/2025 | 91.510 | 
| 25/04/2025 | 91.250 | 
| 24/04/2025 | 91.220 | 
| 23/04/2025 | 90.880 | 
| 22/04/2025 | 90.730 | 
| 17/04/2025 | 90.030 | 
| 16/04/2025 | 89.830 | 
| 15/04/2025 | 89.520 | 
| 14/04/2025 | 89.550 | 
| 11/04/2025 | 88.740 | 
| 10/04/2025 | 88.300 | 
| 09/04/2025 | 86.960 | 
| 08/04/2025 | 87.580 | 
| 07/04/2025 | 88.110 | 
| 04/04/2025 | 89.420 | 
| 03/04/2025 | 90.880 | 
| 02/04/2025 | 89.730 | 
| 31/03/2025 | 89.520 | 
| 28/03/2025 | 89.360 | 
| 27/03/2025 | 89.570 | 
| 26/03/2025 | 89.790 | 
| 25/03/2025 | 90.010 | 
| 24/03/2025 | 89.910 | 
| 21/03/2025 | 90.010 | 
| 20/03/2025 | 90.540 | 
| 19/03/2025 | 90.730 | 
| 18/03/2025 | 91.260 | 
| 14/03/2025 | 91.060 | 
| 13/03/2025 | 90.680 | 
| 12/03/2025 | 90.740 | 
| 11/03/2025 | 90.710 | 
| 10/03/2025 | 90.690 | 
| 07/03/2025 | 90.990 | 
| 06/03/2025 | 90.860 | 
| 05/03/2025 | 90.860 | 
| 04/03/2025 | 89.800 | 
| 03/03/2025 | 89.870 | 
| 28/02/2025 | 89.590 | 
| 27/02/2025 | 89.970 | 
| 26/02/2025 | 90.490 | 
| 25/02/2025 | 90.240 | 
| 24/02/2025 | 90.250 | 
| 21/02/2025 | 90.100 | 
| 20/02/2025 | 89.810 | 
| 19/02/2025 | 89.500 | 
| 18/02/2025 | 90.010 | 
| 14/02/2025 | 90.200 | 
| 13/02/2025 | 89.410 | 
| 12/02/2025 | 88.860 | 
| 11/02/2025 | 89.100 | 
| 10/02/2025 | 89.300 | 
| 07/02/2025 | 89.590 | 
| 06/02/2025 | 89.570 | 
| 05/02/2025 | 89.400 | 
| 04/02/2025 | 89.110 | 
| 31/01/2025 | 88.790 | 
| 30/01/2025 | 89.370 | 
| 29/01/2025 | 89.040 | 
| 28/01/2025 | 88.800 | 
| 27/01/2025 | 88.900 | 
| 24/01/2025 | 89.550 | 
| 23/01/2025 | 88.450 | 
| 22/01/2025 | 88.470 | 
| 21/01/2025 | 87.780 | 
| 17/01/2025 | 86.780 | 
| 16/01/2025 | 86.680 | 
| 15/01/2025 | 86.830 | 
| 14/01/2025 | 86.340 | 
| 13/01/2025 | 85.840 | 
| 10/01/2025 | 86.490 | 
| 08/01/2025 | 87.010 | 
| 07/01/2025 | 87.630 | 
| 06/01/2025 | 87.480 | 
| 03/01/2025 | 87.020 | 
| 02/01/2025 | 87.060 | 
| 31/12/2024 | 87.030 | 
| 24/12/2024 | 87.520 | 
| 23/12/2024 | 87.340 | 
| 20/12/2024 | 87.440 | 
| 19/12/2024 | 86.940 | 
| 18/12/2024 | 88.150 | 
| 17/12/2024 | 88.360 | 
| 16/12/2024 | 88.900 | 
| 13/12/2024 | 88.990 | 
| 12/12/2024 | 89.300 | 
| 11/12/2024 | 89.410 | 
| 10/12/2024 | 89.420 | 
| 09/12/2024 | 89.890 | 
| 06/12/2024 | 89.490 | 
| 04/12/2024 | 89.140 | 
| 02/12/2024 | 88.830 | 
| 29/11/2024 | 89.490 | 
| 27/11/2024 | 89.050 | 
| 26/11/2024 | 88.870 | 
| 25/11/2024 | 89.340 | 
| 22/11/2024 | 88.820 | 
| 21/11/2024 | 89.030 | 
| 20/11/2024 | 89.090 | 
| 19/11/2024 | 89.280 | 
| 18/11/2024 | 89.010 | 
| 15/11/2024 | 88.580 | 
| 14/11/2024 | 88.530 | 
| 13/11/2024 | 88.590 | 
| 12/11/2024 | 88.600 | 
| 11/11/2024 | 89.350 | 
| 08/11/2024 | 90.150 | 
| 07/11/2024 | 90.580 | 
| 06/11/2024 | 88.800 | 
| 05/11/2024 | 89.600 | 
| 04/11/2024 | 89.610 | 
| 01/11/2024 | 89.200 | 
| 31/10/2024 | 89.390 | 
| 30/10/2024 | 89.550 | 
| 29/10/2024 | 89.640 | 
| 25/10/2024 | 90.210 | 
| 24/10/2024 | 90.100 | 
| 23/10/2024 | 89.650 | 
| 22/10/2024 | 90.430 | 
| 21/10/2024 | 90.470 | 
| 18/10/2024 | 91.400 | 
| 17/10/2024 | 91.080 | 
| 15/10/2024 | 91.880 | 
| 14/10/2024 | 92.120 | 
| 10/10/2024 | 91.870 | 
| 09/10/2024 | 92.180 | 
| 08/10/2024 | 92.170 | 
| 07/10/2024 | 92.230 | 
| 04/10/2024 | 93.030 | 
| 02/10/2024 | 93.990 | 
| 01/10/2024 | 94.400 | 
| 30/09/2024 | 95.230 | 
| 27/09/2024 | 95.370 | 
| 26/09/2024 | 94.910 | 
| 25/09/2024 | 94.730 | 
| 24/09/2024 | 94.740 | 
| 23/09/2024 | 94.330 | 
| 20/09/2024 | 94.420 | 
| 19/09/2024 | 94.430 | 
| 18/09/2024 | 93.960 | 
| 17/09/2024 | 93.640 | 
| 16/09/2024 | 93.430 | 
| 13/09/2024 | 93.050 | 
| 12/09/2024 | 91.910 | 
| 11/09/2024 | 91.600 | 
| 10/09/2024 | 91.310 | 
| 09/09/2024 | 91.570 | 
| 06/09/2024 | 92.080 | 
| 05/09/2024 | 91.760 | 
| 04/09/2024 | 91.430 | 
| 03/09/2024 | 90.890 | 
| 30/08/2024 | 91.490 | 
| 28/08/2024 | 91.840 | 
| 23/08/2024 | 92.270 | 
| 22/08/2024 | 91.320 | 
| 21/08/2024 | 91.990 | 
| 20/08/2024 | 92.160 | 
| 19/08/2024 | 92.050 | 
| 16/08/2024 | 91.430 | 
| 15/08/2024 | 91.480 | 
| 14/08/2024 | 91.680 | 
| 13/08/2024 | 90.690 | 
| 12/08/2024 | 90.240 | 
| 09/08/2024 | 90.200 | 
| 08/08/2024 | 89.280 | 
| 07/08/2024 | 88.960 | 
| 06/08/2024 | 88.690 | 
| 02/08/2024 | 89.040 | 
| 01/08/2024 | 88.780 | 
| 31/07/2024 | 88.540 | 
| 30/07/2024 | 87.990 | 
| 29/07/2024 | 87.870 | 
| 26/07/2024 | 88.230 | 
| 25/07/2024 | 88.020 | 
| 24/07/2024 | 88.090 | 
| 23/07/2024 | 88.490 | 
| 22/07/2024 | 88.670 | 
| 19/07/2024 | 88.590 | 
| 18/07/2024 | 89.040 | 
| 17/07/2024 | 89.550 | 
| 16/07/2024 | 89.740 | 
| 15/07/2024 | 89.460 | 
| 12/07/2024 | 89.640 | 
| 11/07/2024 | 89.230 | 
| 10/07/2024 | 88.620 | 
| 09/07/2024 | 88.110 | 
| 08/07/2024 | 88.080 | 
| 05/07/2024 | 87.700 | 
| 03/07/2024 | 87.110 | 
| 02/07/2024 | 86.200 | 
| 01/07/2024 | 86.480 | 
| 27/06/2024 | 86.230 | 
| 26/06/2024 | 86.700 | 
| 25/06/2024 | 87.100 | 
| 24/06/2024 | 87.280 | 
| 21/06/2024 | 86.890 | 
| 20/06/2024 | 86.720 | 
| 18/06/2024 | 86.850 | 
| 17/06/2024 | 86.140 | 
| 14/06/2024 | 86.290 | 
| 13/06/2024 | 86.710 | 
| 12/06/2024 | 86.680 | 
| 11/06/2024 | 86.480 | 
| 10/06/2024 | 86.600 | 
| 07/06/2024 | 87.300 | 
| 06/06/2024 | 87.980 | 
| 05/06/2024 | 87.720 | 
| 04/06/2024 | 87.830 | 
| 31/05/2024 | 87.950 | 
| 30/05/2024 | 88.060 | 
| 29/05/2024 | 88.270 | 
| 28/05/2024 | 88.990 | 
| 24/05/2024 | 88.830 | 
| 23/05/2024 | 88.920 | 
| 22/05/2024 | 89.430 | 
| 21/05/2024 | 89.860 | 
| 20/05/2024 | 89.900 | 
| 17/05/2024 | 89.770 | 
| 16/05/2024 | 89.800 | 
| 15/05/2024 | 89.430 | 
| 14/05/2024 | 88.690 | 
| 13/05/2024 | 88.590 | 
| 10/05/2024 | 88.480 | 
| 09/05/2024 | 88.330 | 
| 08/05/2024 | 88.390 | 
| 07/05/2024 | 88.720 | 
| 03/05/2024 | 88.120 | 
| 02/05/2024 | 87.250 | 
| 01/05/2024 | 86.650 | 
| 30/04/2024 | 86.670 | 
| 29/04/2024 | 87.250 | 
| 26/04/2024 | 86.580 | 
| 25/04/2024 | 86.230 | 
| 24/04/2024 | 86.540 | 
| 23/04/2024 | 86.880 | 
| 22/04/2024 | 86.390 | 
| 19/04/2024 | 86.140 | 
| 18/04/2024 | 86.120 | 
| 17/04/2024 | 85.780 | 
| 16/04/2024 | 85.400 | 
| 15/04/2024 | 86.710 | 
| 12/04/2024 | 87.360 | 
| 11/04/2024 | 87.940 | 
| 10/04/2024 | 88.390 | 
| 09/04/2024 | 89.520 | 
| 08/04/2024 | 89.270 | 
| 05/04/2024 | 89.350 | 
| 04/04/2024 | 89.620 | 
| 03/04/2024 | 88.880 | 
| 02/04/2024 | 88.550 | 
| 28/03/2024 | 89.030 | 
| 27/03/2024 | 89.190 | 
| 26/03/2024 | 89.090 | 
| 25/03/2024 | 89.310 | 
| 22/03/2024 | 89.310 | 
| 21/03/2024 | 89.760 | 
| 20/03/2024 | 89.340 | 
| 19/03/2024 | 89.150 | 
| 15/03/2024 | 89.950 | 
| 14/03/2024 | 90.110 | 
| 13/03/2024 | 90.400 | 
| 12/03/2024 | 90.230 | 
| 11/03/2024 | 90.590 | 
| 08/03/2024 | 90.630 | 
| 07/03/2024 | 90.350 | 
| 06/03/2024 | 90.160 | 
| 05/03/2024 | 89.810 | 
| 04/03/2024 | 89.680 | 
| 01/03/2024 | 89.710 | 
| 29/02/2024 | 89.470 | 
| 28/02/2024 | 89.220 | 
| 27/02/2024 | 89.480 | 
| 26/02/2024 | 89.140 | 
| 23/02/2024 | 89.290 | 
| 22/02/2024 | 89.640 | 
| 21/02/2024 | 89.750 | 
| 20/02/2024 | 89.660 | 
| 16/02/2024 | 89.410 | 
| 15/02/2024 | 89.330 | 
| 14/02/2024 | 88.990 | 
| 13/02/2024 | 89.080 | 
| 12/02/2024 | 89.510 | 
| 09/02/2024 | 89.500 | 
| 08/02/2024 | 89.360 | 
| 07/02/2024 | 89.590 | 
| 06/02/2024 | 89.520 | 
| 02/02/2024 | 90.110 | 
| 01/02/2024 | 90.680 | 
| 31/01/2024 | 90.350 | 
| 30/01/2024 | 89.760 | 
| 29/01/2024 | 89.510 | 
| 26/01/2024 | 89.840 | 
| 25/01/2024 | 89.630 | 
| 24/01/2024 | 89.890 | 
| 23/01/2024 | 89.480 | 
| 22/01/2024 | 89.890 | 
| 19/01/2024 | 90.010 | 
| 18/01/2024 | 89.730 | 
| 17/01/2024 | 89.510 | 
| 16/01/2024 | 90.230 | 
| 12/01/2024 | 91.620 | 
| 11/01/2024 | 91.150 | 
| 10/01/2024 | 90.930 | 
| 09/01/2024 | 90.680 | 
| 08/01/2024 | 90.830 | 
| 05/01/2024 | 90.880 | 
| 04/01/2024 | 90.590 | 
| 03/01/2024 | 90.690 | 
| 02/01/2024 | 91.320 | 
| 29/12/2023 | 92.350 | 
| 28/12/2023 | 92.420 | 
| 22/12/2023 | 91.870 | 
| 21/12/2023 | 91.650 | 
| 20/12/2023 | 91.710 | 
| 19/12/2023 | 91.540 | 
| 18/12/2023 | 90.870 | 
| 15/12/2023 | 90.990 | 
| 14/12/2023 | 91.230 | 
| 13/12/2023 | 88.920 | 
| 12/12/2023 | 88.720 | 
| 11/12/2023 | 88.610 | 
| 08/12/2023 | 89.370 | 
| 07/12/2023 | 89.520 | 
| 06/12/2023 | 89.660 | 
| 05/12/2023 | 89.140 | 
| 04/12/2023 | 89.130 | 
| 01/12/2023 | 89.260 | 
| 30/11/2023 | 88.600 | 
| 29/11/2023 | 89.590 | 
| 28/11/2023 | 89.120 | 
| 27/11/2023 | 88.340 | 
| 24/11/2023 | 88.030 | 
| 22/11/2023 | 88.160 | 
| 21/11/2023 | 88.760 | 
| 20/11/2023 | 88.810 | 
| 17/11/2023 | 88.320 | 
| 16/11/2023 | 88.250 | 
| 15/11/2023 | 87.880 | 
| 14/11/2023 | 87.160 | 
| 13/11/2023 | 85.900 | 
| 10/11/2023 | 85.960 | 
| 09/11/2023 | 86.540 | 
| 08/11/2023 | 86.750 | 
| 07/11/2023 | 86.580 | 
| 06/11/2023 | 86.670 | 
| 03/11/2023 | 86.520 | 
| 02/11/2023 | 85.070 | 
| 01/11/2023 | 83.710 | 
| 31/10/2023 | 83.550 | 
| 27/10/2023 | 83.520 | 
| 26/10/2023 | 82.850 | 
| 25/10/2023 | 82.750 | 
| 24/10/2023 | 82.910 | 
| 23/10/2023 | 82.600 | 
| 20/10/2023 | 82.540 | 
| 19/10/2023 | 82.470 | 
| 18/10/2023 | 82.910 | 
| 17/10/2023 | 83.490 | 
| 16/10/2023 | 83.550 | 
| 13/10/2023 | 83.470 | 
| 12/10/2023 | 83.720 | 
| 11/10/2023 | 84.020 | 
| 10/10/2023 | 83.250 | 
| 09/10/2023 | 82.320 | 
| 06/10/2023 | 82.300 | 
| 05/10/2023 | 82.260 | 
| 04/10/2023 | 82.260 | 
| 03/10/2023 | 82.870 | 
| 02/10/2023 | 83.700 | 
| 29/09/2023 | 84.690 | 
| 28/09/2023 | 83.710 | 
| 27/09/2023 | 83.890 | 
| 26/09/2023 | 84.710 | 
| 25/09/2023 | 85.240 | 
| 22/09/2023 | 86.210 | 
| 21/09/2023 | 86.000 | 
| 20/09/2023 | 86.850 | 
| 19/09/2023 | 86.560 | 
| 18/09/2023 | 86.730 | 
| 15/09/2023 | 86.780 | 
| 14/09/2023 | 86.890 | 
| 13/09/2023 | 86.990 | 
| 12/09/2023 | 86.490 | 
| 11/09/2023 | 86.610 | 
| 08/09/2023 | 86.430 | 
| 07/09/2023 | 86.240 | 
| 06/09/2023 | 86.350 | 
| 05/09/2023 | 86.860 | 
| 01/09/2023 | 88.220 | 
| 31/08/2023 | 88.420 | 
| 30/08/2023 | 88.910 | 
| 29/08/2023 | 88.490 | 
| 25/08/2023 | 88.100 | 
| 24/08/2023 | 88.400 | 
| 23/08/2023 | 88.160 | 
| 22/08/2023 | 87.280 | 
| 21/08/2023 | 87.010 | 
| 18/08/2023 | 87.430 | 
| 17/08/2023 | 87.360 | 
| 16/08/2023 | 87.980 | 
| 15/08/2023 | 87.900 | 
| 14/08/2023 | 88.380 | 
| 11/08/2023 | 89.400 | 
| 10/08/2023 | 89.980 | 
| 09/08/2023 | 89.440 | 
| 08/08/2023 | 89.100 | 
| 04/08/2023 | 89.920 | 
| 03/08/2023 | 89.000 | 
| 02/08/2023 | 90.160 | 
| 01/08/2023 | 91.080 | 
| 31/07/2023 | 91.790 | 
| 28/07/2023 | 91.710 | 
| 27/07/2023 | 91.580 | 
| 26/07/2023 | 91.560 | 
| 25/07/2023 | 91.390 | 
| 24/07/2023 | 91.540 | 
| 21/07/2023 | 91.470 | 
| 20/07/2023 | 91.820 | 
| 19/07/2023 | 92.170 | 
| 18/07/2023 | 92.370 | 
| 17/07/2023 | 91.660 | 
| 14/07/2023 | 91.800 | 
| 13/07/2023 | 91.790 | 
| 12/07/2023 | 90.880 | 
| 11/07/2023 | 89.470 | 
| 10/07/2023 | 89.050 | 
| 07/07/2023 | 88.940 | 
| 06/07/2023 | 88.790 | 
| 05/07/2023 | 89.920 | 
| 03/07/2023 | 89.890 | 
| 30/06/2023 | 89.220 | 
| 29/06/2023 | 88.880 | 
| 28/06/2023 | 89.040 | 
| 27/06/2023 | 89.560 | 
| 26/06/2023 | 89.340 | 
| 23/06/2023 | 89.100 | 
| 22/06/2023 | 89.410 | 
| 21/06/2023 | 89.490 | 
| 20/06/2023 | 89.320 | 
| 16/06/2023 | 89.590 | 
| 15/06/2023 | 89.300 | 
| 14/06/2023 | 89.350 | 
| 13/06/2023 | 89.160 | 
| 12/06/2023 | 89.010 | 
| 09/06/2023 | 88.950 | 
| 08/06/2023 | 88.360 | 
| 07/06/2023 | 88.210 | 
| 06/06/2023 | 87.890 | 
| 02/06/2023 | 87.260 | 
| 01/06/2023 | 86.560 | 
| 31/05/2023 | 86.020 | 
| 30/05/2023 | 86.210 | 
| 26/05/2023 | 86.100 | 
| 25/05/2023 | 85.870 | 
| 24/05/2023 | 86.400 | 
| 23/05/2023 | 86.210 | 
| 22/05/2023 | 86.410 | 
| 19/05/2023 | 86.370 | 
| 18/05/2023 | 86.490 | 
| 17/05/2023 | 87.040 | 
| 16/05/2023 | 87.840 | 
| 15/05/2023 | 87.900 | 
| 12/05/2023 | 87.590 | 
| 11/05/2023 | 87.610 | 
| 10/05/2023 | 87.930 | 
| 09/05/2023 | 87.770 | 
| 05/05/2023 | 87.970 | 
| 04/05/2023 | 87.600 | 
| 03/05/2023 | 87.500 | 
| 02/05/2023 | 86.850 | 
| 28/04/2023 | 87.310 | 
| 27/04/2023 | 87.150 | 
| 26/04/2023 | 87.130 | 
| 25/04/2023 | 86.770 | 
| 24/04/2023 | 86.870 | 
| 21/04/2023 | 86.820 | 
| 20/04/2023 | 86.920 | 
| 19/04/2023 | 86.630 | 
| 18/04/2023 | 86.920 | 
| 17/04/2023 | 86.760 | 
| 14/04/2023 | 87.330 | 
| 13/04/2023 | 87.580 | 
| 12/04/2023 | 86.980 | 
| 11/04/2023 | 86.580 | 
| 06/04/2023 | 86.830 | 
| 05/04/2023 | 86.840 | 
| 04/04/2023 | 86.910 | 
| 03/04/2023 | 86.640 | 
| 31/03/2023 | 86.570 | 
| 30/03/2023 | 86.360 | 
| 29/03/2023 | 86.190 | 
| 28/03/2023 | 86.040 | 
| 27/03/2023 | 85.420 | 
| 24/03/2023 | 85.460 | 
| 23/03/2023 | 85.630 | 
| 22/03/2023 | 84.670 | 
| 21/03/2023 | 84.330 | 
| 20/03/2023 | 84.120 | 
| 16/03/2023 | 83.450 | 
| 15/03/2023 | 83.310 | 
| 14/03/2023 | 84.040 | 
| 13/03/2023 | 84.300 | 
| 10/03/2023 | 83.980 | 
| 09/03/2023 | 83.460 | 
| 08/03/2023 | 83.430 | 
| 07/03/2023 | 83.380 | 
| 06/03/2023 | 83.870 | 
| 03/03/2023 | 83.380 | 
| 02/03/2023 | 83.120 | 
| 01/03/2023 | 83.660 | 
| 28/02/2023 | 82.910 | 
| 27/02/2023 | 83.030 | 
| 24/02/2023 | 83.080 | 
| 23/02/2023 | 83.630 | 
| 22/02/2023 | 83.510 | 
| 21/02/2023 | 83.400 | 
| 17/02/2023 | 83.780 | 
| 16/02/2023 | 83.880 | 
| 15/02/2023 | 84.190 | 
| 14/02/2023 | 85.050 | 
| 13/02/2023 | 84.980 | 
| 10/02/2023 | 84.950 | 
| 09/02/2023 | 85.570 | 
| 08/02/2023 | 85.380 | 
| 07/02/2023 | 85.150 | 
| 03/02/2023 | 86.990 | 
| 02/02/2023 | 88.190 | 
| 01/02/2023 | 87.150 | 
| 31/01/2023 | 86.580 | 
| 30/01/2023 | 86.870 | 
| 27/01/2023 | 86.910 | 
| 26/01/2023 | 87.120 | 
| 25/01/2023 | 87.230 | 
| 24/01/2023 | 86.840 | 
| 23/01/2023 | 86.650 | 
| 20/01/2023 | 86.380 | 
| 19/01/2023 | 85.900 | 
| 18/01/2023 | 86.790 | 
| 17/01/2023 | 86.220 | 
| 13/01/2023 | 86.760 | 
| 12/01/2023 | 86.130 | 
| 11/01/2023 | 85.370 | 
| 10/01/2023 | 84.670 | 
| 09/01/2023 | 84.730 | 
| 06/01/2023 | 83.700 | 
| 05/01/2023 | 82.640 | 
| 04/01/2023 | 82.910 | 
| 03/01/2023 | 82.710 | 
| 30/12/2022 | 82.790 | 
| 29/12/2022 | 82.820 | 
| 23/12/2022 | 83.280 | 
| 22/12/2022 | 83.000 | 
| 21/12/2022 | 82.790 | 
| 20/12/2022 | 82.600 | 
| 19/12/2022 | 82.160 | 
| 16/12/2022 | 82.390 | 
| 15/12/2022 | 82.600 | 
| 14/12/2022 | 83.090 | 
| 13/12/2022 | 82.980 | 
| 12/12/2022 | 81.900 | 
| 09/12/2022 | 82.600 | 
| 08/12/2022 | 82.830 | 
| 07/12/2022 | 82.680 | 
| 06/12/2022 | 81.950 | 
| 05/12/2022 | 82.330 | 
| 02/12/2022 | 82.940 | 
| 01/12/2022 | 82.590 | 
| 30/11/2022 | 82.000 | 
| 29/11/2022 | 81.820 | 
| 28/11/2022 | 81.490 | 
| 25/11/2022 | 81.430 | 
| 23/11/2022 | 80.750 | 
| 22/11/2022 | 80.000 | 
| 21/11/2022 | 79.640 | 
| 18/11/2022 | 79.990 | 
| 17/11/2022 | 79.500 | 
| 16/11/2022 | 80.410 | 
| 15/11/2022 | 80.110 | 
| 14/11/2022 | 79.520 | 
| 11/11/2022 | 79.690 | 
| 10/11/2022 | 78.700 | 
| 09/11/2022 | 77.580 | 
| 08/11/2022 | 77.490 | 
| 07/11/2022 | 77.120 | 
| 04/11/2022 | 76.570 | 
| 03/11/2022 | 75.700 | 
| 02/11/2022 | 76.230 | 
| 01/11/2022 | 76.120 | 
| 28/10/2022 | 75.980 | 
| 27/10/2022 | 76.270 | 
| 26/10/2022 | 75.950 | 
| 25/10/2022 | 75.210 | 
| 24/10/2022 | 74.630 | 
| 21/10/2022 | 74.470 | 
| 20/10/2022 | 74.900 | 
| 19/10/2022 | 74.900 | 
| 18/10/2022 | 75.390 | 
| 17/10/2022 | 75.320 | 
| 14/10/2022 | 75.180 | 
| 13/10/2022 | 75.090 | 
| 12/10/2022 | 75.210 | 
| 11/10/2022 | 75.680 | 
| 10/10/2022 | 76.180 | 
| 07/10/2022 | 76.550 | 
| 06/10/2022 | 76.790 | 
| 05/10/2022 | 76.930 | 
| 04/10/2022 | 77.600 | 
| 03/10/2022 | 76.660 | 
| 30/09/2022 | 75.710 | 
| 29/09/2022 | 75.400 | 
| 28/09/2022 | 75.550 | 
| 27/09/2022 | 75.920 | 
| 26/09/2022 | 76.040 | 
| 23/09/2022 | 77.530 | 
| 22/09/2022 | 78.410 | 
| 21/09/2022 | 78.660 | 
| 20/09/2022 | 79.040 | 
| 16/09/2022 | 79.220 | 
| 15/09/2022 | 79.480 | 
| 14/09/2022 | 79.830 | 
| 13/09/2022 | 80.270 | 
| 12/09/2022 | 81.050 | 
| 09/09/2022 | 80.590 | 
| 08/09/2022 | 79.970 | 
| 07/09/2022 | 79.750 | 
| 06/09/2022 | 79.650 | 
| 02/09/2022 | 80.540 | 
| 01/09/2022 | 79.920 | 
| 31/08/2022 | 80.670 | 
| 30/08/2022 | 80.960 | 
| 26/08/2022 | 81.470 | 
| 25/08/2022 | 81.460 | 
| 24/08/2022 | 81.120 | 
| 23/08/2022 | 81.030 | 
| 22/08/2022 | 80.780 | 
| 19/08/2022 | 81.250 | 
| 18/08/2022 | 82.100 | 
| 17/08/2022 | 82.540 | 
| 16/08/2022 | 83.150 | 
| 15/08/2022 | 83.480 | 
| 12/08/2022 | 83.740 | 
| 11/08/2022 | 83.950 | 
| 10/08/2022 | 83.640 | 
| 09/08/2022 | 82.370 | 
| 08/08/2022 | 82.310 | 
| 05/08/2022 | 81.890 | 
| 04/08/2022 | 81.780 | 
| 03/08/2022 | 80.890 | 
| 02/08/2022 | 81.560 | 
| 29/07/2022 | 81.100 | 
| 28/07/2022 | 80.530 | 
| 27/07/2022 | 79.490 | 
| 26/07/2022 | 79.370 | 
| 25/07/2022 | 79.490 | 
| 22/07/2022 | 79.120 | 
| 21/07/2022 | 78.250 | 
| 20/07/2022 | 78.400 | 
| 19/07/2022 | 78.340 | 
| 18/07/2022 | 78.420 | 
| 15/07/2022 | 77.920 | 
| 14/07/2022 | 77.140 | 
| 13/07/2022 | 78.280 | 
| 12/07/2022 | 78.050 | 
| 11/07/2022 | 78.640 | 
| 08/07/2022 | 79.680 | 
| 07/07/2022 | 79.470 | 
| 06/07/2022 | 79.420 | 
| 05/07/2022 | 79.650 | 
| 01/07/2022 | 80.640 | 
| 30/06/2022 | 80.760 | 
| 29/06/2022 | 81.060 | 
| 28/06/2022 | 81.330 | 
| 27/06/2022 | 81.670 | 
| 24/06/2022 | 81.810 | 
| 23/06/2022 | 81.980 | 
| 22/06/2022 | 81.950 | 
| 21/06/2022 | 81.830 | 
| 17/06/2022 | 81.240 | 
| 16/06/2022 | 81.250 | 
| 15/06/2022 | 81.050 | 
| 14/06/2022 | 80.950 | 
| 13/06/2022 | 81.120 | 
| 10/06/2022 | 83.000 | 
| 09/06/2022 | 84.180 | 
| 08/06/2022 | 84.750 | 
| 07/06/2022 | 84.760 | 
| 01/06/2022 | 84.820 | 
| 31/05/2022 | 85.060 | 
| 27/05/2022 | 85.520 | 
| 26/05/2022 | 84.820 | 
| 25/05/2022 | 84.640 | 
| 24/05/2022 | 84.500 | 
| 23/05/2022 | 84.570 | 
| 20/05/2022 | 83.810 | 
| 19/05/2022 | 82.990 | 
| 18/05/2022 | 82.520 | 
| 17/05/2022 | 82.280 | 
| 16/05/2022 | 81.670 | 
| 13/05/2022 | 81.400 | 
| 12/05/2022 | 81.330 | 
| 11/05/2022 | 81.510 | 
| 10/05/2022 | 81.080 | 
| 09/05/2022 | 81.070 | 
| 06/05/2022 | 82.240 | 
| 05/05/2022 | 82.820 | 
| 04/05/2022 | 83.050 | 
| 03/05/2022 | 82.960 | 
| 29/04/2022 | 83.220 | 
| 28/04/2022 | 82.710 | 
| 27/04/2022 | 83.130 | 
| 26/04/2022 | 83.570 | 
| 25/04/2022 | 84.020 | 
| 22/04/2022 | 85.020 | 
| 21/04/2022 | 85.870 | 
| 20/04/2022 | 86.180 | 
| 19/04/2022 | 86.060 | 
| 14/04/2022 | 86.730 | 
| 13/04/2022 | 87.020 | 
| 12/04/2022 | 87.280 | 
| 11/04/2022 | 87.030 | 
| 08/04/2022 | 87.290 | 
| 07/04/2022 | 87.350 | 
| 06/04/2022 | 87.660 | 
| 05/04/2022 | 88.300 | 
| 04/04/2022 | 88.830 | 
| 01/04/2022 | 88.110 | 
| 31/03/2022 | 88.060 | 
| 30/03/2022 | 87.990 | 
| 29/03/2022 | 87.520 | 
| 28/03/2022 | 85.880 | 
| 25/03/2022 | 86.020 | 
| 24/03/2022 | 85.700 | 
| 23/03/2022 | 85.300 | 
| 22/03/2022 | 85.110 | 
| 21/03/2022 | 85.270 | 
| 16/03/2022 | 83.510 | 
| 15/03/2022 | 82.950 | 
| 14/03/2022 | 83.560 | 
| 11/03/2022 | 83.710 | 
| 10/03/2022 | 83.410 | 
| 09/03/2022 | 83.830 | 
| 08/03/2022 | 81.880 | 
| 07/03/2022 | 82.400 | 
| 04/03/2022 | 83.940 | 
| 03/03/2022 | 85.830 | 
| 02/03/2022 | 85.940 | 
| 01/03/2022 | 87.710 | 
| 28/02/2022 | 88.490 | 
| 25/02/2022 | 92.230 | 
| 24/02/2022 | 90.550 | 
| 23/02/2022 | 94.090 | 
| 22/02/2022 | 94.550 | 
| 18/02/2022 | 95.410 | 
| 17/02/2022 | 95.300 | 
| 16/02/2022 | 95.430 | 
| 15/02/2022 | 94.950 | 
| 14/02/2022 | 94.290 | 
| 11/02/2022 | 95.020 | 
| 10/02/2022 | 95.710 | 
| 09/02/2022 | 95.090 | 
| 08/02/2022 | 94.710 | 
| 07/02/2022 | 94.800 | 
| 04/02/2022 | 94.400 | 
| 03/02/2022 | 94.940 | 
| 02/02/2022 | 94.540 | 
| 01/02/2022 | 94.270 | 
| 31/01/2022 | 93.680 | 
| 28/01/2022 | 92.700 | 
| 27/01/2022 | 93.210 | 
| 26/01/2022 | 93.290 | 
| 25/01/2022 | 93.070 | 
| 24/01/2022 | 93.200 | 
| 21/01/2022 | 94.100 | 
| 20/01/2022 | 94.200 | 
| 19/01/2022 | 93.500 | 
| 18/01/2022 | 93.080 | 
| 14/01/2022 | 93.800 | 
| 13/01/2022 | 93.790 | 
| 12/01/2022 | 93.790 | 
| 11/01/2022 | 92.950 | 
| 10/01/2022 | 92.510 | 
| 05/01/2022 | 93.160 | 
| 04/01/2022 | 92.970 | 
| 31/12/2021 | 93.770 | 
| 30/12/2021 | 93.680 | 
| 23/12/2021 | 93.900 | 
| 22/12/2021 | 93.300 | 
| 21/12/2021 | 93.100 | 
| 20/12/2021 | 92.470 | 
| 17/12/2021 | 92.820 | 
| 16/12/2021 | 92.700 | 
| 15/12/2021 | 92.240 | 
| 14/12/2021 | 92.840 | 
| 13/12/2021 | 93.060 | 
| 10/12/2021 | 93.520 | 
| 09/12/2021 | 93.210 | 
| 08/12/2021 | 93.440 | 
| 07/12/2021 | 92.710 | 
| 06/12/2021 | 92.420 | 
| 03/12/2021 | 92.110 | 
| 02/12/2021 | 92.330 | 
| 01/12/2021 | 92.250 | 
| 30/11/2021 | 91.850 | 
| 29/11/2021 | 91.250 | 
| 26/11/2021 | 91.170 | 
| 24/11/2021 | 91.690 | 
| 23/11/2021 | 91.690 | 
| 22/11/2021 | 92.850 | 
| 19/11/2021 | 93.580 | 
| 18/11/2021 | 93.840 | 
| 17/11/2021 | 94.490 | 
| 16/11/2021 | 94.570 | 
| 15/11/2021 | 95.620 | 
| 12/11/2021 | 95.650 | 
| 11/11/2021 | 96.390 | 
| 10/11/2021 | 96.330 | 
| 09/11/2021 | 96.800 | 
| 08/11/2021 | 96.220 | 
| 05/11/2021 | 95.680 | 
| 04/11/2021 | 95.040 | 
| 03/11/2021 | 94.370 | 
| 02/11/2021 | 94.150 | 
| 01/11/2021 | 94.150 | 
| 29/10/2021 | 94.800 | 
| 28/10/2021 | 95.500 | 
| 27/10/2021 | 95.490 | 
| 26/10/2021 | 95.910 | 
| 22/10/2021 | 95.230 | 
| 21/10/2021 | 96.150 | 
| 20/10/2021 | 97.270 | 
| 19/10/2021 | 97.480 | 
| 18/10/2021 | 97.060 | 
| 15/10/2021 | 97.900 | 
| 14/10/2021 | 97.350 | 
| 13/10/2021 | 96.990 | 
| 12/10/2021 | 96.610 | 
| 11/10/2021 | 96.800 | 
| 08/10/2021 | 96.620 | 
| 07/10/2021 | 97.100 | 
| 06/10/2021 | 96.650 | 
| 05/10/2021 | 96.800 | 
| 04/10/2021 | 97.290 | 
| 01/10/2021 | 97.790 | 
| 30/09/2021 | 97.340 | 
| 29/09/2021 | 97.300 | 
| 28/09/2021 | 97.530 | 
| 27/09/2021 | 98.480 | 
| 24/09/2021 | 98.630 | 
| 23/09/2021 | 99.590 | 
| 22/09/2021 | 99.730 | 
| 21/09/2021 | 99.340 | 
| 20/09/2021 | 99.340 | 
| 17/09/2021 | 99.990 | 
| 16/09/2021 | 100.680 | 
| 15/09/2021 | 101.180 | 
| 14/09/2021 | 101.190 | 
| 13/09/2021 | 101.320 | 
| 10/09/2021 | 101.330 | 
| 09/09/2021 | 100.970 | 
| 08/09/2021 | 101.180 | 
| 07/09/2021 | 101.750 | 
| 03/09/2021 | 102.160 | 
| 02/09/2021 | 102.080 | 
| 01/09/2021 | 102.250 | 
| 31/08/2021 | 102.130 | 
| 27/08/2021 | 100.570 | 
| 26/08/2021 | 99.890 | 
| 25/08/2021 | 99.860 | 
| 24/08/2021 | 99.790 | 
| 23/08/2021 | 98.880 | 
| 20/08/2021 | 98.280 | 
| 19/08/2021 | 98.370 | 
| 18/08/2021 | 99.440 | 
| 17/08/2021 | 99.560 | 
| 16/08/2021 | 100.080 | 
| 13/08/2021 | 100.180 | 
| 12/08/2021 | 100.010 | 
| 11/08/2021 | 100.030 | 
| 10/08/2021 | 99.700 | 
| 09/08/2021 | 99.680 | 
| 06/08/2021 | 100.030 | 
| 05/08/2021 | 101.400 | 
| 04/08/2021 | 101.290 | 
| 03/08/2021 | 101.090 | 
| 30/07/2021 | 101.460 | 
| 29/07/2021 | 101.550 | 
| 28/07/2021 | 100.320 | 
| 27/07/2021 | 100.490 | 
| 26/07/2021 | 100.390 | 
| 23/07/2021 | 100.470 | 
| 22/07/2021 | 100.550 | 
| 21/07/2021 | 100.180 | 
| 20/07/2021 | 100.140 | 
| 19/07/2021 | 100.360 | 
| 16/07/2021 | 101.320 | 
| 15/07/2021 | 101.080 | 
| 14/07/2021 | 101.070 | 
| 13/07/2021 | 100.700 | 
| 12/07/2021 | 101.100 | 
| 09/07/2021 | 100.960 | 
| 08/07/2021 | 100.440 | 
| 07/07/2021 | 100.710 | 
| 06/07/2021 | 101.160 | 
| 02/07/2021 | 101.980 | 
| 01/07/2021 | 102.030 | 
| 30/06/2021 | 102.490 | 
| 29/06/2021 | 102.840 | 
| 28/06/2021 | 103.110 | 
| 25/06/2021 | 103.060 | 
| 24/06/2021 | 102.610 | 
| 23/06/2021 | 102.420 | 
| 22/06/2021 | 101.470 | 
| 21/06/2021 | 101.580 | 
| 18/06/2021 | 101.800 | 
| 17/06/2021 | 102.680 | 
| 16/06/2021 | 104.110 | 
| 15/06/2021 | 103.660 | 
| 14/06/2021 | 104.400 | 
| 11/06/2021 | 104.560 | 
| 10/06/2021 | 105.170 | 
| 09/06/2021 | 105.230 | 
| 08/06/2021 | 105.070 | 
| 04/06/2021 | 104.640 | 
| 03/06/2021 | 104.140 | 
| 02/06/2021 | 104.080 | 
| 01/06/2021 | 103.780 | 
| 28/05/2021 | 103.090 | 
| 27/05/2021 | 102.750 | 
| 26/05/2021 | 102.480 | 
| 25/05/2021 | 102.450 | 
| 24/05/2021 | 102.080 | 
| 21/05/2021 | 101.960 | 
| 20/05/2021 | 101.950 | 
| 19/05/2021 | 101.960 | 
| 18/05/2021 | 102.250 | 
| 17/05/2021 | 101.890 | 
| 14/05/2021 | 102.020 | 
| 13/05/2021 | 101.390 | 
| 12/05/2021 | 101.390 | 
| 11/05/2021 | 102.110 | 
| 10/05/2021 | 102.340 | 
| 07/05/2021 | 102.200 | 
| 06/05/2021 | 101.240 | 
| 05/05/2021 | 100.120 | 
| 04/05/2021 | 99.840 | 
| 30/04/2021 | 100.210 | 
| 29/04/2021 | 100.930 | 
| 28/04/2021 | 100.620 | 
| 27/04/2021 | 100.740 | 
| 26/04/2021 | 101.040 | 
| 23/04/2021 | 100.810 | 
| 22/04/2021 | 100.650 | 
| 21/04/2021 | 100.330 | 
| 20/04/2021 | 100.690 | 
| 19/04/2021 | 100.780 | 
| 16/04/2021 | 100.300 | 
| 15/04/2021 | 100.000 | 
| 14/04/2021 | 99.320 | 
| 13/04/2021 | 98.520 | 
| 12/04/2021 | 98.830 | 
| 09/04/2021 | 99.070 | 
| 08/04/2021 | 99.530 | 
| 07/04/2021 | 99.180 | 
| 06/04/2021 | 98.540 | 
| 01/04/2021 | 97.700 | 
| 31/03/2021 | 97.490 | 
| 30/03/2021 | 96.400 | 
| 29/03/2021 | 96.640 | 
| 26/03/2021 | 97.420 | 
| 25/03/2021 | 97.220 | 
| 24/03/2021 | 97.780 | 
| 23/03/2021 | 98.780 | 
| 22/03/2021 | 99.030 | 
| 19/03/2021 | 99.780 | 
| 18/03/2021 | 99.460 | 
| 16/03/2021 | 100.030 | 
| 15/03/2021 | 99.690 | 
| 12/03/2021 | 100.020 | 
| 11/03/2021 | 100.620 | 
| 10/03/2021 | 99.190 | 
| 09/03/2021 | 98.370 | 
| 08/03/2021 | 98.400 | 
| 05/03/2021 | 99.400 | 
| 04/03/2021 | 101.220 | 
| 03/03/2021 | 100.840 | 
| 02/03/2021 | 101.360 | 
| 01/03/2021 | 102.210 | 
| 26/02/2021 | 101.700 | 
| 25/02/2021 | 102.920 | 
| 24/02/2021 | 104.030 | 
| 23/02/2021 | 104.140 | 
| 22/02/2021 | 103.080 | 
| 19/02/2021 | 104.580 | 
| 18/02/2021 | 104.610 | 
| 17/02/2021 | 104.950 | 
| 16/02/2021 | 106.000 | 
| 12/02/2021 | 106.640 | 
| 11/02/2021 | 106.770 | 
| 10/02/2021 | 106.320 | 
| 09/02/2021 | 105.960 | 
| 08/02/2021 | 106.110 | 
| 05/02/2021 | 106.060 | 
| 04/02/2021 | 105.280 | 
| 03/02/2021 | 105.990 | 
| 02/02/2021 | 105.890 | 
| 01/02/2021 | 105.160 | 
| 29/01/2021 | 105.510 | 
| 28/01/2021 | 105.010 | 
| 27/01/2021 | 104.910 | 
| 26/01/2021 | 105.460 | 
| 25/01/2021 | 104.710 | 
| 22/01/2021 | 105.350 | 
| 21/01/2021 | 106.420 | 
| 20/01/2021 | 106.500 | 
| 19/01/2021 | 106.060 | 
| 15/01/2021 | 105.840 | 
| 14/01/2021 | 106.070 | 
| 13/01/2021 | 105.790 | 
| 12/01/2021 | 105.100 | 
| 11/01/2021 | 104.600 | 
| 08/01/2021 | 106.010 | 
| 07/01/2021 | 106.190 | 
| 06/01/2021 | 107.130 | 
| 05/01/2021 | 107.320 | 
| 04/01/2021 | 107.970 | 
| 31/12/2020 | 107.290 | 
| 30/12/2020 | 107.250 | 
| 24/12/2020 | 107.160 | 
| 23/12/2020 | 106.740 | 
| 22/12/2020 | 106.660 | 
| 21/12/2020 | 106.870 | 
| 18/12/2020 | 107.960 | 
| 17/12/2020 | 108.180 | 
| 16/12/2020 | 107.120 | 
| 15/12/2020 | 106.820 | 
| 14/12/2020 | 106.470 | 
| 11/12/2020 | 106.580 | 
| 10/12/2020 | 106.570 | 
| 09/12/2020 | 106.240 | 
| 08/12/2020 | 106.340 | 
| 07/12/2020 | 105.990 | 
| 04/12/2020 | 105.620 | 
| 03/12/2020 | 105.330 | 
| 02/12/2020 | 104.290 | 
| 01/12/2020 | 104.150 | 
| 30/11/2020 | 103.140 | 
| 27/11/2020 | 103.410 | 
| 25/11/2020 | 103.230 | 
| 24/11/2020 | 103.560 | 
| 23/11/2020 | 103.140 | 
| 20/11/2020 | 102.840 | 
| 19/11/2020 | 102.760 | 
| 18/11/2020 | 103.090 | 
| 17/11/2020 | 102.650 | 
| 16/11/2020 | 102.310 | 
| 13/11/2020 | 101.440 | 
| 12/11/2020 | 101.910 | 
| 11/11/2020 | 101.880 | 
| 10/11/2020 | 102.300 | 
| 09/11/2020 | 102.940 | 
| 06/11/2020 | 101.500 | 
| 05/11/2020 | 100.600 | 
| 04/11/2020 | 98.670 | 
| 03/11/2020 | 98.300 | 
| 02/11/2020 | 97.170 | 
 
	
				