ISIN
IE00BKZGKN56
Emerging Markets
NAV
USD 78.010
As of 29/10/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
10/04/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 78.010 | 
| 28/10/2025 | 77.910 | 
| 24/10/2025 | 77.570 | 
| 23/10/2025 | 77.370 | 
| 22/10/2025 | 77.410 | 
| 20/10/2025 | 77.600 | 
| 17/10/2025 | 77.430 | 
| 16/10/2025 | 77.540 | 
| 15/10/2025 | 77.240 | 
| 14/10/2025 | 76.680 | 
| 13/10/2025 | 76.800 | 
| 10/10/2025 | 76.770 | 
| 09/10/2025 | 77.140 | 
| 08/10/2025 | 77.030 | 
| 07/10/2025 | 76.940 | 
| 06/10/2025 | 77.060 | 
| 03/10/2025 | 77.080 | 
| 02/10/2025 | 76.940 | 
| 01/10/2025 | 77.170 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 78.010 | 
| 28/10/2025 | 77.910 | 
| 24/10/2025 | 77.570 | 
| 23/10/2025 | 77.370 | 
| 22/10/2025 | 77.410 | 
| 20/10/2025 | 77.600 | 
| 17/10/2025 | 77.430 | 
| 16/10/2025 | 77.540 | 
| 15/10/2025 | 77.240 | 
| 14/10/2025 | 76.680 | 
| 13/10/2025 | 76.800 | 
| 10/10/2025 | 76.770 | 
| 09/10/2025 | 77.140 | 
| 08/10/2025 | 77.030 | 
| 07/10/2025 | 76.940 | 
| 06/10/2025 | 77.060 | 
| 03/10/2025 | 77.080 | 
| 02/10/2025 | 76.940 | 
| 01/10/2025 | 77.170 | 
| 30/09/2025 | 78.230 | 
| 29/09/2025 | 78.150 | 
| 26/09/2025 | 77.890 | 
| 25/09/2025 | 77.980 | 
| 24/09/2025 | 78.430 | 
| 23/09/2025 | 78.680 | 
| 22/09/2025 | 78.430 | 
| 19/09/2025 | 78.260 | 
| 18/09/2025 | 78.440 | 
| 17/09/2025 | 78.650 | 
| 16/09/2025 | 78.520 | 
| 15/09/2025 | 78.220 | 
| 12/09/2025 | 78.050 | 
| 11/09/2025 | 77.870 | 
| 10/09/2025 | 77.490 | 
| 09/09/2025 | 77.280 | 
| 08/09/2025 | 77.180 | 
| 05/09/2025 | 76.980 | 
| 04/09/2025 | 76.420 | 
| 03/09/2025 | 76.470 | 
| 02/09/2025 | 76.350 | 
| 29/08/2025 | 76.660 | 
| 28/08/2025 | 76.740 | 
| 27/08/2025 | 76.310 | 
| 26/08/2025 | 76.620 | 
| 22/08/2025 | 76.790 | 
| 21/08/2025 | 76.200 | 
| 20/08/2025 | 76.350 | 
| 19/08/2025 | 76.350 | 
| 18/08/2025 | 76.420 | 
| 15/08/2025 | 76.650 | 
| 14/08/2025 | 76.570 | 
| 13/08/2025 | 76.790 | 
| 12/08/2025 | 76.370 | 
| 11/08/2025 | 76.040 | 
| 08/08/2025 | 76.220 | 
| 07/08/2025 | 75.920 | 
| 06/08/2025 | 75.710 | 
| 05/08/2025 | 75.340 | 
| 01/08/2025 | 74.700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 78.010 | 
| 28/10/2025 | 77.910 | 
| 24/10/2025 | 77.570 | 
| 23/10/2025 | 77.370 | 
| 22/10/2025 | 77.410 | 
| 20/10/2025 | 77.600 | 
| 17/10/2025 | 77.430 | 
| 16/10/2025 | 77.540 | 
| 15/10/2025 | 77.240 | 
| 14/10/2025 | 76.680 | 
| 13/10/2025 | 76.800 | 
| 10/10/2025 | 76.770 | 
| 09/10/2025 | 77.140 | 
| 08/10/2025 | 77.030 | 
| 07/10/2025 | 76.940 | 
| 06/10/2025 | 77.060 | 
| 03/10/2025 | 77.080 | 
| 02/10/2025 | 76.940 | 
| 01/10/2025 | 77.170 | 
| 30/09/2025 | 78.230 | 
| 29/09/2025 | 78.150 | 
| 26/09/2025 | 77.890 | 
| 25/09/2025 | 77.980 | 
| 24/09/2025 | 78.430 | 
| 23/09/2025 | 78.680 | 
| 22/09/2025 | 78.430 | 
| 19/09/2025 | 78.260 | 
| 18/09/2025 | 78.440 | 
| 17/09/2025 | 78.650 | 
| 16/09/2025 | 78.520 | 
| 15/09/2025 | 78.220 | 
| 12/09/2025 | 78.050 | 
| 11/09/2025 | 77.870 | 
| 10/09/2025 | 77.490 | 
| 09/09/2025 | 77.280 | 
| 08/09/2025 | 77.180 | 
| 05/09/2025 | 76.980 | 
| 04/09/2025 | 76.420 | 
| 03/09/2025 | 76.470 | 
| 02/09/2025 | 76.350 | 
| 29/08/2025 | 76.660 | 
| 28/08/2025 | 76.740 | 
| 27/08/2025 | 76.310 | 
| 26/08/2025 | 76.620 | 
| 22/08/2025 | 76.790 | 
| 21/08/2025 | 76.200 | 
| 20/08/2025 | 76.350 | 
| 19/08/2025 | 76.350 | 
| 18/08/2025 | 76.420 | 
| 15/08/2025 | 76.650 | 
| 14/08/2025 | 76.570 | 
| 13/08/2025 | 76.790 | 
| 12/08/2025 | 76.370 | 
| 11/08/2025 | 76.040 | 
| 08/08/2025 | 76.220 | 
| 07/08/2025 | 75.920 | 
| 06/08/2025 | 75.710 | 
| 05/08/2025 | 75.340 | 
| 01/08/2025 | 74.700 | 
| 31/07/2025 | 74.410 | 
| 30/07/2025 | 74.520 | 
| 29/07/2025 | 74.680 | 
| 28/07/2025 | 74.950 | 
| 25/07/2025 | 75.250 | 
| 24/07/2025 | 75.430 | 
| 23/07/2025 | 75.360 | 
| 22/07/2025 | 75.220 | 
| 21/07/2025 | 74.990 | 
| 18/07/2025 | 74.830 | 
| 17/07/2025 | 74.420 | 
| 16/07/2025 | 74.440 | 
| 15/07/2025 | 74.520 | 
| 14/07/2025 | 74.560 | 
| 11/07/2025 | 74.590 | 
| 10/07/2025 | 74.700 | 
| 09/07/2025 | 74.820 | 
| 08/07/2025 | 74.620 | 
| 07/07/2025 | 74.870 | 
| 03/07/2025 | 75.320 | 
| 02/07/2025 | 74.990 | 
| 01/07/2025 | 75.130 | 
| 30/06/2025 | 75.760 | 
| 27/06/2025 | 75.350 | 
| 26/06/2025 | 75.360 | 
| 25/06/2025 | 74.920 | 
| 24/06/2025 | 74.920 | 
| 23/06/2025 | 73.950 | 
| 20/06/2025 | 74.190 | 
| 18/06/2025 | 74.240 | 
| 17/06/2025 | 74.140 | 
| 16/06/2025 | 74.310 | 
| 13/06/2025 | 73.980 | 
| 12/06/2025 | 74.280 | 
| 11/06/2025 | 74.070 | 
| 10/06/2025 | 73.960 | 
| 09/06/2025 | 73.840 | 
| 06/06/2025 | 73.780 | 
| 05/06/2025 | 74.050 | 
| 04/06/2025 | 73.890 | 
| 03/06/2025 | 73.510 | 
| 30/05/2025 | 73.160 | 
| 29/05/2025 | 73.410 | 
| 28/05/2025 | 73.130 | 
| 27/05/2025 | 73.250 | 
| 23/05/2025 | 73.020 | 
| 22/05/2025 | 72.620 | 
| 21/05/2025 | 72.820 | 
| 20/05/2025 | 72.740 | 
| 19/05/2025 | 72.540 | 
| 16/05/2025 | 72.170 | 
| 15/05/2025 | 72.190 | 
| 14/05/2025 | 72.100 | 
| 13/05/2025 | 72.040 | 
| 12/05/2025 | 71.910 | 
| 09/05/2025 | 72.260 | 
| 08/05/2025 | 72.190 | 
| 07/05/2025 | 72.240 | 
| 06/05/2025 | 72.110 | 
| 02/05/2025 | 72.310 | 
| 01/05/2025 | 71.890 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 78.010 | 
| 28/10/2025 | 77.910 | 
| 24/10/2025 | 77.570 | 
| 23/10/2025 | 77.370 | 
| 22/10/2025 | 77.410 | 
| 20/10/2025 | 77.600 | 
| 17/10/2025 | 77.430 | 
| 16/10/2025 | 77.540 | 
| 15/10/2025 | 77.240 | 
| 14/10/2025 | 76.680 | 
| 13/10/2025 | 76.800 | 
| 10/10/2025 | 76.770 | 
| 09/10/2025 | 77.140 | 
| 08/10/2025 | 77.030 | 
| 07/10/2025 | 76.940 | 
| 06/10/2025 | 77.060 | 
| 03/10/2025 | 77.080 | 
| 02/10/2025 | 76.940 | 
| 01/10/2025 | 77.170 | 
| 30/09/2025 | 78.230 | 
| 29/09/2025 | 78.150 | 
| 26/09/2025 | 77.890 | 
| 25/09/2025 | 77.980 | 
| 24/09/2025 | 78.430 | 
| 23/09/2025 | 78.680 | 
| 22/09/2025 | 78.430 | 
| 19/09/2025 | 78.260 | 
| 18/09/2025 | 78.440 | 
| 17/09/2025 | 78.650 | 
| 16/09/2025 | 78.520 | 
| 15/09/2025 | 78.220 | 
| 12/09/2025 | 78.050 | 
| 11/09/2025 | 77.870 | 
| 10/09/2025 | 77.490 | 
| 09/09/2025 | 77.280 | 
| 08/09/2025 | 77.180 | 
| 05/09/2025 | 76.980 | 
| 04/09/2025 | 76.420 | 
| 03/09/2025 | 76.470 | 
| 02/09/2025 | 76.350 | 
| 29/08/2025 | 76.660 | 
| 28/08/2025 | 76.740 | 
| 27/08/2025 | 76.310 | 
| 26/08/2025 | 76.620 | 
| 22/08/2025 | 76.790 | 
| 21/08/2025 | 76.200 | 
| 20/08/2025 | 76.350 | 
| 19/08/2025 | 76.350 | 
| 18/08/2025 | 76.420 | 
| 15/08/2025 | 76.650 | 
| 14/08/2025 | 76.570 | 
| 13/08/2025 | 76.790 | 
| 12/08/2025 | 76.370 | 
| 11/08/2025 | 76.040 | 
| 08/08/2025 | 76.220 | 
| 07/08/2025 | 75.920 | 
| 06/08/2025 | 75.710 | 
| 05/08/2025 | 75.340 | 
| 01/08/2025 | 74.700 | 
| 31/07/2025 | 74.410 | 
| 30/07/2025 | 74.520 | 
| 29/07/2025 | 74.680 | 
| 28/07/2025 | 74.950 | 
| 25/07/2025 | 75.250 | 
| 24/07/2025 | 75.430 | 
| 23/07/2025 | 75.360 | 
| 22/07/2025 | 75.220 | 
| 21/07/2025 | 74.990 | 
| 18/07/2025 | 74.830 | 
| 17/07/2025 | 74.420 | 
| 16/07/2025 | 74.440 | 
| 15/07/2025 | 74.520 | 
| 14/07/2025 | 74.560 | 
| 11/07/2025 | 74.590 | 
| 10/07/2025 | 74.700 | 
| 09/07/2025 | 74.820 | 
| 08/07/2025 | 74.620 | 
| 07/07/2025 | 74.870 | 
| 03/07/2025 | 75.320 | 
| 02/07/2025 | 74.990 | 
| 01/07/2025 | 75.130 | 
| 30/06/2025 | 75.760 | 
| 27/06/2025 | 75.350 | 
| 26/06/2025 | 75.360 | 
| 25/06/2025 | 74.920 | 
| 24/06/2025 | 74.920 | 
| 23/06/2025 | 73.950 | 
| 20/06/2025 | 74.190 | 
| 18/06/2025 | 74.240 | 
| 17/06/2025 | 74.140 | 
| 16/06/2025 | 74.310 | 
| 13/06/2025 | 73.980 | 
| 12/06/2025 | 74.280 | 
| 11/06/2025 | 74.070 | 
| 10/06/2025 | 73.960 | 
| 09/06/2025 | 73.840 | 
| 06/06/2025 | 73.780 | 
| 05/06/2025 | 74.050 | 
| 04/06/2025 | 73.890 | 
| 03/06/2025 | 73.510 | 
| 30/05/2025 | 73.160 | 
| 29/05/2025 | 73.410 | 
| 28/05/2025 | 73.130 | 
| 27/05/2025 | 73.250 | 
| 23/05/2025 | 73.020 | 
| 22/05/2025 | 72.620 | 
| 21/05/2025 | 72.820 | 
| 20/05/2025 | 72.740 | 
| 19/05/2025 | 72.540 | 
| 16/05/2025 | 72.170 | 
| 15/05/2025 | 72.190 | 
| 14/05/2025 | 72.100 | 
| 13/05/2025 | 72.040 | 
| 12/05/2025 | 71.910 | 
| 09/05/2025 | 72.260 | 
| 08/05/2025 | 72.190 | 
| 07/05/2025 | 72.240 | 
| 06/05/2025 | 72.110 | 
| 02/05/2025 | 72.310 | 
| 01/05/2025 | 71.890 | 
| 30/04/2025 | 71.990 | 
| 29/04/2025 | 71.970 | 
| 28/04/2025 | 71.900 | 
| 25/04/2025 | 71.690 | 
| 24/04/2025 | 71.660 | 
| 23/04/2025 | 71.380 | 
| 22/04/2025 | 71.260 | 
| 17/04/2025 | 70.700 | 
| 16/04/2025 | 70.530 | 
| 15/04/2025 | 70.260 | 
| 14/04/2025 | 70.280 | 
| 11/04/2025 | 69.650 | 
| 10/04/2025 | 69.270 | 
| 09/04/2025 | 68.190 | 
| 08/04/2025 | 68.690 | 
| 07/04/2025 | 69.100 | 
| 04/04/2025 | 70.100 | 
| 03/04/2025 | 71.230 | 
| 02/04/2025 | 70.300 | 
| 31/03/2025 | 71.170 | 
| 28/03/2025 | 71.040 | 
| 27/03/2025 | 71.200 | 
| 26/03/2025 | 71.360 | 
| 25/03/2025 | 71.530 | 
| 24/03/2025 | 71.450 | 
| 21/03/2025 | 71.530 | 
| 20/03/2025 | 71.940 | 
| 19/03/2025 | 72.080 | 
| 18/03/2025 | 72.490 | 
| 14/03/2025 | 72.320 | 
| 13/03/2025 | 72.010 | 
| 12/03/2025 | 72.040 | 
| 11/03/2025 | 72.020 | 
| 10/03/2025 | 71.990 | 
| 07/03/2025 | 72.220 | 
| 06/03/2025 | 72.110 | 
| 05/03/2025 | 72.100 | 
| 04/03/2025 | 71.230 | 
| 03/03/2025 | 71.280 | 
| 28/02/2025 | 71.050 | 
| 27/02/2025 | 71.350 | 
| 26/02/2025 | 71.740 | 
| 25/02/2025 | 71.540 | 
| 24/02/2025 | 71.550 | 
| 21/02/2025 | 71.420 | 
| 20/02/2025 | 71.190 | 
| 19/02/2025 | 70.930 | 
| 18/02/2025 | 71.330 | 
| 14/02/2025 | 71.470 | 
| 13/02/2025 | 70.840 | 
| 12/02/2025 | 70.380 | 
| 11/02/2025 | 70.570 | 
| 10/02/2025 | 70.720 | 
| 07/02/2025 | 70.940 | 
| 06/02/2025 | 70.920 | 
| 05/02/2025 | 70.780 | 
| 04/02/2025 | 70.550 | 
| 31/01/2025 | 70.280 | 
| 30/01/2025 | 70.730 | 
| 29/01/2025 | 70.460 | 
| 28/01/2025 | 70.260 | 
| 27/01/2025 | 70.340 | 
| 24/01/2025 | 70.850 | 
| 23/01/2025 | 69.960 | 
| 22/01/2025 | 69.970 | 
| 21/01/2025 | 69.410 | 
| 17/01/2025 | 68.620 | 
| 16/01/2025 | 68.530 | 
| 15/01/2025 | 68.630 | 
| 14/01/2025 | 68.240 | 
| 13/01/2025 | 67.850 | 
| 10/01/2025 | 68.350 | 
| 08/01/2025 | 68.740 | 
| 07/01/2025 | 69.220 | 
| 06/01/2025 | 69.100 | 
| 03/01/2025 | 68.730 | 
| 02/01/2025 | 68.760 | 
| 31/12/2024 | 69.800 | 
| 24/12/2024 | 70.170 | 
| 23/12/2024 | 70.010 | 
| 20/12/2024 | 70.080 | 
| 19/12/2024 | 69.680 | 
| 18/12/2024 | 70.620 | 
| 17/12/2024 | 70.790 | 
| 16/12/2024 | 71.220 | 
| 13/12/2024 | 71.290 | 
| 12/12/2024 | 71.520 | 
| 11/12/2024 | 71.600 | 
| 10/12/2024 | 71.610 | 
| 09/12/2024 | 71.980 | 
| 06/12/2024 | 71.650 | 
| 04/12/2024 | 71.350 | 
| 02/12/2024 | 71.100 | 
| 29/11/2024 | 71.610 | 
| 27/11/2024 | 71.260 | 
| 26/11/2024 | 71.100 | 
| 25/11/2024 | 71.470 | 
| 22/11/2024 | 71.050 | 
| 21/11/2024 | 71.200 | 
| 20/11/2024 | 71.250 | 
| 19/11/2024 | 71.390 | 
| 18/11/2024 | 71.170 | 
| 15/11/2024 | 70.820 | 
| 14/11/2024 | 70.780 | 
| 13/11/2024 | 70.810 | 
| 12/11/2024 | 70.820 | 
| 11/11/2024 | 71.410 | 
| 08/11/2024 | 72.040 | 
| 07/11/2024 | 72.390 | 
| 06/11/2024 | 70.940 | 
| 05/11/2024 | 71.560 | 
| 04/11/2024 | 71.570 | 
| 01/11/2024 | 71.240 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 78.010 | 
| 28/10/2025 | 77.910 | 
| 24/10/2025 | 77.570 | 
| 23/10/2025 | 77.370 | 
| 22/10/2025 | 77.410 | 
| 20/10/2025 | 77.600 | 
| 17/10/2025 | 77.430 | 
| 16/10/2025 | 77.540 | 
| 15/10/2025 | 77.240 | 
| 14/10/2025 | 76.680 | 
| 13/10/2025 | 76.800 | 
| 10/10/2025 | 76.770 | 
| 09/10/2025 | 77.140 | 
| 08/10/2025 | 77.030 | 
| 07/10/2025 | 76.940 | 
| 06/10/2025 | 77.060 | 
| 03/10/2025 | 77.080 | 
| 02/10/2025 | 76.940 | 
| 01/10/2025 | 77.170 | 
| 30/09/2025 | 78.230 | 
| 29/09/2025 | 78.150 | 
| 26/09/2025 | 77.890 | 
| 25/09/2025 | 77.980 | 
| 24/09/2025 | 78.430 | 
| 23/09/2025 | 78.680 | 
| 22/09/2025 | 78.430 | 
| 19/09/2025 | 78.260 | 
| 18/09/2025 | 78.440 | 
| 17/09/2025 | 78.650 | 
| 16/09/2025 | 78.520 | 
| 15/09/2025 | 78.220 | 
| 12/09/2025 | 78.050 | 
| 11/09/2025 | 77.870 | 
| 10/09/2025 | 77.490 | 
| 09/09/2025 | 77.280 | 
| 08/09/2025 | 77.180 | 
| 05/09/2025 | 76.980 | 
| 04/09/2025 | 76.420 | 
| 03/09/2025 | 76.470 | 
| 02/09/2025 | 76.350 | 
| 29/08/2025 | 76.660 | 
| 28/08/2025 | 76.740 | 
| 27/08/2025 | 76.310 | 
| 26/08/2025 | 76.620 | 
| 22/08/2025 | 76.790 | 
| 21/08/2025 | 76.200 | 
| 20/08/2025 | 76.350 | 
| 19/08/2025 | 76.350 | 
| 18/08/2025 | 76.420 | 
| 15/08/2025 | 76.650 | 
| 14/08/2025 | 76.570 | 
| 13/08/2025 | 76.790 | 
| 12/08/2025 | 76.370 | 
| 11/08/2025 | 76.040 | 
| 08/08/2025 | 76.220 | 
| 07/08/2025 | 75.920 | 
| 06/08/2025 | 75.710 | 
| 05/08/2025 | 75.340 | 
| 01/08/2025 | 74.700 | 
| 31/07/2025 | 74.410 | 
| 30/07/2025 | 74.520 | 
| 29/07/2025 | 74.680 | 
| 28/07/2025 | 74.950 | 
| 25/07/2025 | 75.250 | 
| 24/07/2025 | 75.430 | 
| 23/07/2025 | 75.360 | 
| 22/07/2025 | 75.220 | 
| 21/07/2025 | 74.990 | 
| 18/07/2025 | 74.830 | 
| 17/07/2025 | 74.420 | 
| 16/07/2025 | 74.440 | 
| 15/07/2025 | 74.520 | 
| 14/07/2025 | 74.560 | 
| 11/07/2025 | 74.590 | 
| 10/07/2025 | 74.700 | 
| 09/07/2025 | 74.820 | 
| 08/07/2025 | 74.620 | 
| 07/07/2025 | 74.870 | 
| 03/07/2025 | 75.320 | 
| 02/07/2025 | 74.990 | 
| 01/07/2025 | 75.130 | 
| 30/06/2025 | 75.760 | 
| 27/06/2025 | 75.350 | 
| 26/06/2025 | 75.360 | 
| 25/06/2025 | 74.920 | 
| 24/06/2025 | 74.920 | 
| 23/06/2025 | 73.950 | 
| 20/06/2025 | 74.190 | 
| 18/06/2025 | 74.240 | 
| 17/06/2025 | 74.140 | 
| 16/06/2025 | 74.310 | 
| 13/06/2025 | 73.980 | 
| 12/06/2025 | 74.280 | 
| 11/06/2025 | 74.070 | 
| 10/06/2025 | 73.960 | 
| 09/06/2025 | 73.840 | 
| 06/06/2025 | 73.780 | 
| 05/06/2025 | 74.050 | 
| 04/06/2025 | 73.890 | 
| 03/06/2025 | 73.510 | 
| 30/05/2025 | 73.160 | 
| 29/05/2025 | 73.410 | 
| 28/05/2025 | 73.130 | 
| 27/05/2025 | 73.250 | 
| 23/05/2025 | 73.020 | 
| 22/05/2025 | 72.620 | 
| 21/05/2025 | 72.820 | 
| 20/05/2025 | 72.740 | 
| 19/05/2025 | 72.540 | 
| 16/05/2025 | 72.170 | 
| 15/05/2025 | 72.190 | 
| 14/05/2025 | 72.100 | 
| 13/05/2025 | 72.040 | 
| 12/05/2025 | 71.910 | 
| 09/05/2025 | 72.260 | 
| 08/05/2025 | 72.190 | 
| 07/05/2025 | 72.240 | 
| 06/05/2025 | 72.110 | 
| 02/05/2025 | 72.310 | 
| 01/05/2025 | 71.890 | 
| 30/04/2025 | 71.990 | 
| 29/04/2025 | 71.970 | 
| 28/04/2025 | 71.900 | 
| 25/04/2025 | 71.690 | 
| 24/04/2025 | 71.660 | 
| 23/04/2025 | 71.380 | 
| 22/04/2025 | 71.260 | 
| 17/04/2025 | 70.700 | 
| 16/04/2025 | 70.530 | 
| 15/04/2025 | 70.260 | 
| 14/04/2025 | 70.280 | 
| 11/04/2025 | 69.650 | 
| 10/04/2025 | 69.270 | 
| 09/04/2025 | 68.190 | 
| 08/04/2025 | 68.690 | 
| 07/04/2025 | 69.100 | 
| 04/04/2025 | 70.100 | 
| 03/04/2025 | 71.230 | 
| 02/04/2025 | 70.300 | 
| 31/03/2025 | 71.170 | 
| 28/03/2025 | 71.040 | 
| 27/03/2025 | 71.200 | 
| 26/03/2025 | 71.360 | 
| 25/03/2025 | 71.530 | 
| 24/03/2025 | 71.450 | 
| 21/03/2025 | 71.530 | 
| 20/03/2025 | 71.940 | 
| 19/03/2025 | 72.080 | 
| 18/03/2025 | 72.490 | 
| 14/03/2025 | 72.320 | 
| 13/03/2025 | 72.010 | 
| 12/03/2025 | 72.040 | 
| 11/03/2025 | 72.020 | 
| 10/03/2025 | 71.990 | 
| 07/03/2025 | 72.220 | 
| 06/03/2025 | 72.110 | 
| 05/03/2025 | 72.100 | 
| 04/03/2025 | 71.230 | 
| 03/03/2025 | 71.280 | 
| 28/02/2025 | 71.050 | 
| 27/02/2025 | 71.350 | 
| 26/02/2025 | 71.740 | 
| 25/02/2025 | 71.540 | 
| 24/02/2025 | 71.550 | 
| 21/02/2025 | 71.420 | 
| 20/02/2025 | 71.190 | 
| 19/02/2025 | 70.930 | 
| 18/02/2025 | 71.330 | 
| 14/02/2025 | 71.470 | 
| 13/02/2025 | 70.840 | 
| 12/02/2025 | 70.380 | 
| 11/02/2025 | 70.570 | 
| 10/02/2025 | 70.720 | 
| 07/02/2025 | 70.940 | 
| 06/02/2025 | 70.920 | 
| 05/02/2025 | 70.780 | 
| 04/02/2025 | 70.550 | 
| 31/01/2025 | 70.280 | 
| 30/01/2025 | 70.730 | 
| 29/01/2025 | 70.460 | 
| 28/01/2025 | 70.260 | 
| 27/01/2025 | 70.340 | 
| 24/01/2025 | 70.850 | 
| 23/01/2025 | 69.960 | 
| 22/01/2025 | 69.970 | 
| 21/01/2025 | 69.410 | 
| 17/01/2025 | 68.620 | 
| 16/01/2025 | 68.530 | 
| 15/01/2025 | 68.630 | 
| 14/01/2025 | 68.240 | 
| 13/01/2025 | 67.850 | 
| 10/01/2025 | 68.350 | 
| 08/01/2025 | 68.740 | 
| 07/01/2025 | 69.220 | 
| 06/01/2025 | 69.100 | 
| 03/01/2025 | 68.730 | 
| 02/01/2025 | 68.760 | 
| 31/12/2024 | 69.800 | 
| 24/12/2024 | 70.170 | 
| 23/12/2024 | 70.010 | 
| 20/12/2024 | 70.080 | 
| 19/12/2024 | 69.680 | 
| 18/12/2024 | 70.620 | 
| 17/12/2024 | 70.790 | 
| 16/12/2024 | 71.220 | 
| 13/12/2024 | 71.290 | 
| 12/12/2024 | 71.520 | 
| 11/12/2024 | 71.600 | 
| 10/12/2024 | 71.610 | 
| 09/12/2024 | 71.980 | 
| 06/12/2024 | 71.650 | 
| 04/12/2024 | 71.350 | 
| 02/12/2024 | 71.100 | 
| 29/11/2024 | 71.610 | 
| 27/11/2024 | 71.260 | 
| 26/11/2024 | 71.100 | 
| 25/11/2024 | 71.470 | 
| 22/11/2024 | 71.050 | 
| 21/11/2024 | 71.200 | 
| 20/11/2024 | 71.250 | 
| 19/11/2024 | 71.390 | 
| 18/11/2024 | 71.170 | 
| 15/11/2024 | 70.820 | 
| 14/11/2024 | 70.780 | 
| 13/11/2024 | 70.810 | 
| 12/11/2024 | 70.820 | 
| 11/11/2024 | 71.410 | 
| 08/11/2024 | 72.040 | 
| 07/11/2024 | 72.390 | 
| 06/11/2024 | 70.940 | 
| 05/11/2024 | 71.560 | 
| 04/11/2024 | 71.570 | 
| 01/11/2024 | 71.240 | 
| 31/10/2024 | 71.380 | 
| 30/10/2024 | 71.500 | 
| 29/10/2024 | 71.570 | 
| 25/10/2024 | 72.010 | 
| 24/10/2024 | 71.910 | 
| 23/10/2024 | 71.540 | 
| 22/10/2024 | 72.160 | 
| 21/10/2024 | 72.180 | 
| 18/10/2024 | 72.920 | 
| 17/10/2024 | 72.660 | 
| 15/10/2024 | 73.280 | 
| 14/10/2024 | 73.470 | 
| 10/10/2024 | 73.260 | 
| 09/10/2024 | 73.490 | 
| 08/10/2024 | 73.480 | 
| 07/10/2024 | 73.520 | 
| 04/10/2024 | 74.150 | 
| 02/10/2024 | 74.890 | 
| 01/10/2024 | 75.210 | 
| 30/09/2024 | 76.950 | 
| 27/09/2024 | 77.050 | 
| 26/09/2024 | 76.680 | 
| 25/09/2024 | 76.520 | 
| 24/09/2024 | 76.520 | 
| 23/09/2024 | 76.180 | 
| 20/09/2024 | 76.250 | 
| 19/09/2024 | 76.250 | 
| 18/09/2024 | 75.860 | 
| 17/09/2024 | 75.590 | 
| 16/09/2024 | 75.410 | 
| 13/09/2024 | 75.100 | 
| 12/09/2024 | 74.160 | 
| 11/09/2024 | 73.900 | 
| 10/09/2024 | 73.660 | 
| 09/09/2024 | 73.860 | 
| 06/09/2024 | 74.260 | 
| 05/09/2024 | 74.000 | 
| 04/09/2024 | 73.720 | 
| 03/09/2024 | 73.280 | 
| 30/08/2024 | 73.760 | 
| 28/08/2024 | 74.020 | 
| 23/08/2024 | 74.350 | 
| 22/08/2024 | 73.570 | 
| 21/08/2024 | 74.100 | 
| 20/08/2024 | 74.230 | 
| 19/08/2024 | 74.140 | 
| 16/08/2024 | 73.630 | 
| 15/08/2024 | 73.660 | 
| 14/08/2024 | 73.820 | 
| 13/08/2024 | 73.010 | 
| 12/08/2024 | 72.640 | 
| 09/08/2024 | 72.610 | 
| 08/08/2024 | 71.860 | 
| 07/08/2024 | 71.580 | 
| 06/08/2024 | 71.360 | 
| 02/08/2024 | 71.640 | 
| 01/08/2024 | 71.410 | 
| 31/07/2024 | 71.210 | 
| 30/07/2024 | 70.760 | 
| 29/07/2024 | 70.660 | 
| 26/07/2024 | 70.940 | 
| 25/07/2024 | 70.770 | 
| 24/07/2024 | 70.810 | 
| 23/07/2024 | 71.120 | 
| 22/07/2024 | 71.270 | 
| 19/07/2024 | 71.190 | 
| 18/07/2024 | 71.550 | 
| 17/07/2024 | 71.940 | 
| 16/07/2024 | 72.100 | 
| 15/07/2024 | 71.870 | 
| 12/07/2024 | 72.000 | 
| 11/07/2024 | 71.670 | 
| 10/07/2024 | 71.160 | 
| 09/07/2024 | 70.750 | 
| 08/07/2024 | 70.720 | 
| 05/07/2024 | 70.400 | 
| 03/07/2024 | 69.920 | 
| 02/07/2024 | 69.170 | 
| 01/07/2024 | 69.400 | 
| 27/06/2024 | 70.150 | 
| 26/06/2024 | 70.520 | 
| 25/06/2024 | 70.840 | 
| 24/06/2024 | 70.990 | 
| 21/06/2024 | 70.660 | 
| 20/06/2024 | 70.520 | 
| 18/06/2024 | 70.610 | 
| 17/06/2024 | 70.020 | 
| 14/06/2024 | 70.140 | 
| 13/06/2024 | 70.470 | 
| 12/06/2024 | 70.450 | 
| 11/06/2024 | 70.270 | 
| 10/06/2024 | 70.360 | 
| 07/06/2024 | 70.920 | 
| 06/06/2024 | 71.460 | 
| 05/06/2024 | 71.240 | 
| 04/06/2024 | 71.330 | 
| 31/05/2024 | 71.410 | 
| 30/05/2024 | 71.500 | 
| 29/05/2024 | 71.660 | 
| 28/05/2024 | 72.240 | 
| 24/05/2024 | 72.100 | 
| 23/05/2024 | 72.170 | 
| 22/05/2024 | 72.570 | 
| 21/05/2024 | 72.910 | 
| 20/05/2024 | 72.940 | 
| 17/05/2024 | 72.830 | 
| 16/05/2024 | 72.850 | 
| 15/05/2024 | 72.540 | 
| 14/05/2024 | 71.940 | 
| 13/05/2024 | 71.850 | 
| 10/05/2024 | 71.750 | 
| 09/05/2024 | 71.630 | 
| 08/05/2024 | 71.670 | 
| 07/05/2024 | 71.930 | 
| 03/05/2024 | 71.430 | 
| 02/05/2024 | 70.710 | 
| 01/05/2024 | 70.220 | 
| 30/04/2024 | 70.230 | 
| 29/04/2024 | 70.690 | 
| 26/04/2024 | 70.140 | 
| 25/04/2024 | 69.850 | 
| 24/04/2024 | 70.090 | 
| 23/04/2024 | 70.360 | 
| 22/04/2024 | 69.960 | 
| 19/04/2024 | 69.760 | 
| 18/04/2024 | 69.730 | 
| 17/04/2024 | 69.450 | 
| 16/04/2024 | 69.130 | 
| 15/04/2024 | 70.190 | 
| 12/04/2024 | 70.720 | 
| 11/04/2024 | 71.180 | 
| 10/04/2024 | 71.530 | 
| 09/04/2024 | 72.430 | 
| 08/04/2024 | 72.220 | 
| 05/04/2024 | 72.280 | 
| 04/04/2024 | 72.490 | 
| 03/04/2024 | 71.880 | 
| 02/04/2024 | 71.610 | 
| 28/03/2024 | 72.960 | 
| 27/03/2024 | 73.080 | 
| 26/03/2024 | 72.970 | 
| 25/03/2024 | 73.150 | 
| 22/03/2024 | 73.150 | 
| 21/03/2024 | 73.510 | 
| 20/03/2024 | 73.160 | 
| 19/03/2024 | 73.000 | 
| 15/03/2024 | 73.650 | 
| 14/03/2024 | 73.760 | 
| 13/03/2024 | 73.990 | 
| 12/03/2024 | 73.850 | 
| 11/03/2024 | 74.140 | 
| 08/03/2024 | 74.170 | 
| 07/03/2024 | 73.930 | 
| 06/03/2024 | 73.760 | 
| 05/03/2024 | 73.470 | 
| 04/03/2024 | 73.360 | 
| 01/03/2024 | 73.380 | 
| 29/02/2024 | 73.170 | 
| 28/02/2024 | 72.960 | 
| 27/02/2024 | 73.170 | 
| 26/02/2024 | 72.880 | 
| 23/02/2024 | 73.000 | 
| 22/02/2024 | 73.290 | 
| 21/02/2024 | 73.370 | 
| 20/02/2024 | 73.290 | 
| 16/02/2024 | 73.070 | 
| 15/02/2024 | 73.000 | 
| 14/02/2024 | 72.710 | 
| 13/02/2024 | 72.790 | 
| 12/02/2024 | 73.120 | 
| 09/02/2024 | 73.110 | 
| 08/02/2024 | 72.990 | 
| 07/02/2024 | 73.170 | 
| 06/02/2024 | 73.110 | 
| 02/02/2024 | 73.570 | 
| 01/02/2024 | 74.030 | 
| 31/01/2024 | 73.750 | 
| 30/01/2024 | 73.260 | 
| 29/01/2024 | 73.060 | 
| 26/01/2024 | 73.320 | 
| 25/01/2024 | 73.140 | 
| 24/01/2024 | 73.340 | 
| 23/01/2024 | 73.000 | 
| 22/01/2024 | 73.340 | 
| 19/01/2024 | 73.430 | 
| 18/01/2024 | 73.200 | 
| 17/01/2024 | 73.010 | 
| 16/01/2024 | 73.590 | 
| 12/01/2024 | 74.710 | 
| 11/01/2024 | 74.320 | 
| 10/01/2024 | 74.120 | 
| 09/01/2024 | 73.910 | 
| 08/01/2024 | 74.030 | 
| 05/01/2024 | 74.060 | 
| 04/01/2024 | 73.810 | 
| 03/01/2024 | 73.890 | 
| 02/01/2024 | 74.390 | 
| 29/12/2023 | 76.190 | 
| 28/12/2023 | 76.240 | 
| 22/12/2023 | 75.760 | 
| 21/12/2023 | 75.560 | 
| 20/12/2023 | 75.600 | 
| 19/12/2023 | 75.460 | 
| 18/12/2023 | 74.890 | 
| 15/12/2023 | 74.990 | 
| 14/12/2023 | 75.200 | 
| 13/12/2023 | 73.240 | 
| 12/12/2023 | 73.070 | 
| 11/12/2023 | 72.970 | 
| 08/12/2023 | 73.590 | 
| 07/12/2023 | 73.720 | 
| 06/12/2023 | 73.810 | 
| 05/12/2023 | 73.380 | 
| 04/12/2023 | 73.370 | 
| 01/12/2023 | 73.470 | 
| 30/11/2023 | 72.920 | 
| 29/11/2023 | 73.720 | 
| 28/11/2023 | 73.340 | 
| 27/11/2023 | 72.680 | 
| 24/11/2023 | 72.420 | 
| 22/11/2023 | 72.520 | 
| 21/11/2023 | 73.010 | 
| 20/11/2023 | 73.040 | 
| 17/11/2023 | 72.630 | 
| 16/11/2023 | 72.570 | 
| 15/11/2023 | 72.250 | 
| 14/11/2023 | 71.650 | 
| 13/11/2023 | 70.600 | 
| 10/11/2023 | 70.650 | 
| 09/11/2023 | 71.110 | 
| 08/11/2023 | 71.270 | 
| 07/11/2023 | 71.130 | 
| 06/11/2023 | 71.200 | 
| 03/11/2023 | 71.070 | 
| 02/11/2023 | 69.840 | 
| 01/11/2023 | 68.710 | 
| 31/10/2023 | 68.580 | 
| 27/10/2023 | 68.540 | 
| 26/10/2023 | 67.980 | 
| 25/10/2023 | 67.890 | 
| 24/10/2023 | 68.020 | 
| 23/10/2023 | 67.770 | 
| 20/10/2023 | 67.710 | 
| 19/10/2023 | 67.640 | 
| 18/10/2023 | 68.000 | 
| 17/10/2023 | 68.470 | 
| 16/10/2023 | 68.510 | 
| 13/10/2023 | 68.440 | 
| 12/10/2023 | 68.650 | 
| 11/10/2023 | 68.880 | 
| 10/10/2023 | 68.240 | 
| 09/10/2023 | 67.470 | 
| 06/10/2023 | 67.450 | 
| 05/10/2023 | 67.410 | 
| 04/10/2023 | 67.400 | 
| 03/10/2023 | 67.900 | 
| 02/10/2023 | 68.570 | 
| 29/09/2023 | 70.390 | 
| 28/09/2023 | 69.570 | 
| 27/09/2023 | 69.710 | 
| 26/09/2023 | 70.380 | 
| 25/09/2023 | 70.820 | 
| 22/09/2023 | 71.610 | 
| 21/09/2023 | 71.430 | 
| 20/09/2023 | 72.120 | 
| 19/09/2023 | 71.880 | 
| 18/09/2023 | 72.020 | 
| 15/09/2023 | 72.050 | 
| 14/09/2023 | 72.140 | 
| 13/09/2023 | 72.200 | 
| 12/09/2023 | 71.780 | 
| 11/09/2023 | 71.870 | 
| 08/09/2023 | 71.730 | 
| 07/09/2023 | 71.560 | 
| 06/09/2023 | 71.630 | 
| 05/09/2023 | 72.060 | 
| 01/09/2023 | 73.170 | 
| 31/08/2023 | 73.320 | 
| 30/08/2023 | 73.720 | 
| 29/08/2023 | 73.350 | 
| 25/08/2023 | 73.020 | 
| 24/08/2023 | 73.260 | 
| 23/08/2023 | 73.050 | 
| 22/08/2023 | 72.310 | 
| 21/08/2023 | 72.090 | 
| 18/08/2023 | 72.430 | 
| 17/08/2023 | 72.370 | 
| 16/08/2023 | 72.870 | 
| 15/08/2023 | 72.800 | 
| 14/08/2023 | 73.190 | 
| 11/08/2023 | 74.030 | 
| 10/08/2023 | 74.500 | 
| 09/08/2023 | 74.030 | 
| 08/08/2023 | 73.750 | 
| 04/08/2023 | 74.410 | 
| 03/08/2023 | 73.640 | 
| 02/08/2023 | 74.590 | 
| 01/08/2023 | 75.340 | 
| 31/07/2023 | 75.920 | 
| 28/07/2023 | 75.850 | 
| 27/07/2023 | 75.720 | 
| 26/07/2023 | 75.700 | 
| 25/07/2023 | 75.550 | 
| 24/07/2023 | 75.670 | 
| 21/07/2023 | 75.600 | 
| 20/07/2023 | 75.890 | 
| 19/07/2023 | 76.160 | 
| 18/07/2023 | 76.320 | 
| 17/07/2023 | 75.730 | 
| 14/07/2023 | 75.840 | 
| 13/07/2023 | 75.820 | 
| 12/07/2023 | 75.040 | 
| 11/07/2023 | 73.860 | 
| 10/07/2023 | 73.500 | 
| 07/07/2023 | 73.400 | 
| 06/07/2023 | 73.270 | 
| 05/07/2023 | 74.190 | 
| 03/07/2023 | 74.170 | 
| 30/06/2023 | 74.600 | 
| 29/06/2023 | 74.300 | 
| 28/06/2023 | 74.420 | 
| 27/06/2023 | 74.850 | 
| 26/06/2023 | 74.660 | 
| 23/06/2023 | 74.450 | 
| 22/06/2023 | 74.700 | 
| 21/06/2023 | 74.750 | 
| 20/06/2023 | 74.610 | 
| 16/06/2023 | 74.820 | 
| 15/06/2023 | 74.580 | 
| 14/06/2023 | 74.600 | 
| 13/06/2023 | 74.420 | 
| 12/06/2023 | 74.290 | 
| 09/06/2023 | 74.230 | 
| 08/06/2023 | 73.730 | 
| 07/06/2023 | 73.590 | 
| 06/06/2023 | 73.320 | 
| 02/06/2023 | 72.780 | 
| 01/06/2023 | 72.190 | 
| 31/05/2023 | 71.720 | 
| 30/05/2023 | 71.870 | 
| 26/05/2023 | 71.770 | 
| 25/05/2023 | 71.570 | 
| 24/05/2023 | 71.990 | 
| 23/05/2023 | 71.840 | 
| 22/05/2023 | 72.000 | 
| 19/05/2023 | 71.960 | 
| 18/05/2023 | 72.050 | 
| 17/05/2023 | 72.490 | 
| 16/05/2023 | 73.150 | 
| 15/05/2023 | 73.190 | 
| 12/05/2023 | 72.930 | 
| 11/05/2023 | 72.940 | 
| 10/05/2023 | 73.190 | 
| 09/05/2023 | 73.060 | 
| 05/05/2023 | 73.200 | 
| 04/05/2023 | 72.890 | 
| 03/05/2023 | 72.790 | 
| 02/05/2023 | 72.240 | 
| 28/04/2023 | 72.610 | 
| 27/04/2023 | 72.480 | 
| 26/04/2023 | 72.450 | 
| 25/04/2023 | 72.140 | 
| 24/04/2023 | 72.210 | 
| 21/04/2023 | 72.170 | 
| 20/04/2023 | 72.240 | 
| 19/04/2023 | 71.990 | 
| 18/04/2023 | 72.220 | 
| 17/04/2023 | 72.090 | 
| 14/04/2023 | 72.550 | 
| 13/04/2023 | 72.760 | 
| 12/04/2023 | 72.240 | 
| 11/04/2023 | 71.900 | 
| 06/04/2023 | 72.090 | 
| 05/04/2023 | 72.090 | 
| 04/04/2023 | 72.130 | 
| 03/04/2023 | 71.890 | 
| 31/03/2023 | 72.830 | 
| 30/03/2023 | 72.650 | 
| 29/03/2023 | 72.480 | 
| 28/03/2023 | 72.350 | 
| 27/03/2023 | 71.820 | 
| 24/03/2023 | 71.850 | 
| 23/03/2023 | 72.000 | 
| 22/03/2023 | 71.170 | 
| 21/03/2023 | 70.870 | 
| 20/03/2023 | 70.690 | 
| 16/03/2023 | 70.100 | 
| 15/03/2023 | 69.960 | 
| 14/03/2023 | 70.560 | 
| 13/03/2023 | 70.760 | 
| 10/03/2023 | 70.490 | 
| 09/03/2023 | 70.050 | 
| 08/03/2023 | 70.010 | 
| 07/03/2023 | 69.970 | 
| 06/03/2023 | 70.370 | 
| 03/03/2023 | 69.950 | 
| 02/03/2023 | 69.720 | 
| 01/03/2023 | 70.160 | 
| 28/02/2023 | 69.530 | 
| 27/02/2023 | 69.620 | 
| 24/02/2023 | 69.660 | 
| 23/02/2023 | 70.110 | 
| 22/02/2023 | 70.000 | 
| 21/02/2023 | 69.900 | 
| 17/02/2023 | 70.210 | 
| 16/02/2023 | 70.290 | 
| 15/02/2023 | 70.520 | 
| 14/02/2023 | 71.240 | 
| 13/02/2023 | 71.170 | 
| 10/02/2023 | 71.140 | 
| 09/02/2023 | 71.650 | 
| 08/02/2023 | 71.480 | 
| 07/02/2023 | 71.290 | 
| 03/02/2023 | 72.770 | 
| 02/02/2023 | 73.760 | 
| 01/02/2023 | 72.880 | 
| 31/01/2023 | 72.390 | 
| 30/01/2023 | 72.620 | 
| 27/01/2023 | 72.660 | 
| 26/01/2023 | 72.820 | 
| 25/01/2023 | 72.900 | 
| 24/01/2023 | 72.560 | 
| 23/01/2023 | 72.400 | 
| 20/01/2023 | 72.170 | 
| 19/01/2023 | 71.760 | 
| 18/01/2023 | 72.490 | 
| 17/01/2023 | 72.000 | 
| 13/01/2023 | 72.450 | 
| 12/01/2023 | 71.900 | 
| 11/01/2023 | 71.250 | 
| 10/01/2023 | 70.650 | 
| 09/01/2023 | 70.690 | 
| 06/01/2023 | 69.800 | 
| 05/01/2023 | 68.900 | 
| 04/01/2023 | 69.120 | 
| 03/01/2023 | 68.940 | 
| 30/12/2022 | 69.960 | 
| 29/12/2022 | 69.970 | 
| 23/12/2022 | 70.310 | 
| 22/12/2022 | 70.060 | 
| 21/12/2022 | 69.870 | 
| 20/12/2022 | 69.700 | 
| 19/12/2022 | 69.330 | 
| 16/12/2022 | 69.510 | 
| 15/12/2022 | 69.670 | 
| 14/12/2022 | 70.060 | 
| 13/12/2022 | 69.960 | 
| 12/12/2022 | 69.050 | 
| 09/12/2022 | 69.630 | 
| 08/12/2022 | 69.810 | 
| 07/12/2022 | 69.660 | 
| 06/12/2022 | 69.040 | 
| 05/12/2022 | 69.350 | 
| 02/12/2022 | 69.870 | 
| 01/12/2022 | 69.570 | 
| 30/11/2022 | 69.030 | 
| 29/11/2022 | 68.870 | 
| 28/11/2022 | 68.600 | 
| 25/11/2022 | 68.540 | 
| 23/11/2022 | 67.950 | 
| 22/11/2022 | 67.300 | 
| 21/11/2022 | 66.990 | 
| 18/11/2022 | 67.280 | 
| 17/11/2022 | 66.860 | 
| 16/11/2022 | 67.610 | 
| 15/11/2022 | 67.350 | 
| 14/11/2022 | 66.850 | 
| 11/11/2022 | 66.980 | 
| 10/11/2022 | 66.120 | 
| 09/11/2022 | 65.160 | 
| 08/11/2022 | 65.060 | 
| 07/11/2022 | 64.730 | 
| 04/11/2022 | 64.270 | 
| 03/11/2022 | 63.510 | 
| 02/11/2022 | 63.950 | 
| 01/11/2022 | 63.850 | 
| 28/10/2022 | 63.720 | 
| 27/10/2022 | 63.960 | 
| 26/10/2022 | 63.680 | 
| 25/10/2022 | 63.040 | 
| 24/10/2022 | 62.540 | 
| 21/10/2022 | 62.410 | 
| 20/10/2022 | 62.760 | 
| 19/10/2022 | 62.740 | 
| 18/10/2022 | 63.150 | 
| 17/10/2022 | 63.090 | 
| 14/10/2022 | 62.960 | 
| 13/10/2022 | 62.880 | 
| 12/10/2022 | 62.960 | 
| 11/10/2022 | 63.350 | 
| 10/10/2022 | 63.760 | 
| 07/10/2022 | 64.060 | 
| 06/10/2022 | 64.250 | 
| 05/10/2022 | 64.350 | 
| 04/10/2022 | 64.910 | 
| 03/10/2022 | 64.090 | 
| 30/09/2022 | 64.180 | 
| 29/09/2022 | 63.910 | 
| 28/09/2022 | 64.020 | 
| 27/09/2022 | 64.330 | 
| 26/09/2022 | 64.420 | 
| 23/09/2022 | 65.660 | 
| 22/09/2022 | 66.400 | 
| 21/09/2022 | 66.590 | 
| 20/09/2022 | 66.900 | 
| 16/09/2022 | 67.040 | 
| 15/09/2022 | 67.250 | 
| 14/09/2022 | 67.530 | 
| 13/09/2022 | 67.900 | 
| 12/09/2022 | 68.550 | 
| 09/09/2022 | 68.150 | 
| 08/09/2022 | 67.620 | 
| 07/09/2022 | 67.410 | 
| 06/09/2022 | 67.320 | 
| 02/09/2022 | 68.060 | 
| 01/09/2022 | 67.530 | 
| 31/08/2022 | 68.130 | 
| 30/08/2022 | 68.380 | 
| 26/08/2022 | 68.800 | 
| 25/08/2022 | 68.770 | 
| 24/08/2022 | 68.470 | 
| 23/08/2022 | 68.390 | 
| 22/08/2022 | 68.170 | 
| 19/08/2022 | 68.550 | 
| 18/08/2022 | 69.260 | 
| 17/08/2022 | 69.600 | 
| 16/08/2022 | 70.110 | 
| 15/08/2022 | 70.380 | 
| 12/08/2022 | 70.590 | 
| 11/08/2022 | 70.760 | 
| 10/08/2022 | 70.490 | 
| 09/08/2022 | 69.390 | 
| 08/08/2022 | 69.340 | 
| 05/08/2022 | 68.970 | 
| 04/08/2022 | 68.880 | 
| 03/08/2022 | 68.110 | 
| 02/08/2022 | 68.660 | 
| 29/07/2022 | 68.260 | 
| 28/07/2022 | 67.760 | 
| 27/07/2022 | 66.870 | 
| 26/07/2022 | 66.770 | 
| 25/07/2022 | 66.860 | 
| 22/07/2022 | 66.550 | 
| 21/07/2022 | 65.810 | 
| 20/07/2022 | 65.910 | 
| 19/07/2022 | 65.860 | 
| 18/07/2022 | 65.920 | 
| 15/07/2022 | 65.480 | 
| 14/07/2022 | 64.810 | 
| 13/07/2022 | 65.750 | 
| 12/07/2022 | 65.550 | 
| 11/07/2022 | 66.040 | 
| 08/07/2022 | 66.900 | 
| 07/07/2022 | 66.710 | 
| 06/07/2022 | 66.660 | 
| 05/07/2022 | 66.840 | 
| 01/07/2022 | 67.650 | 
| 30/06/2022 | 68.720 | 
| 29/06/2022 | 68.950 | 
| 28/06/2022 | 69.180 | 
| 27/06/2022 | 69.450 | 
| 24/06/2022 | 69.580 | 
| 23/06/2022 | 69.710 | 
| 22/06/2022 | 69.670 | 
| 21/06/2022 | 69.560 | 
| 17/06/2022 | 69.050 | 
| 16/06/2022 | 69.060 | 
| 15/06/2022 | 68.860 | 
| 14/06/2022 | 68.770 | 
| 13/06/2022 | 68.920 | 
| 10/06/2022 | 70.490 | 
| 09/06/2022 | 71.470 | 
| 08/06/2022 | 71.940 | 
| 07/06/2022 | 71.940 | 
| 01/06/2022 | 71.970 | 
| 31/05/2022 | 72.160 | 
| 27/05/2022 | 72.540 | 
| 26/05/2022 | 71.940 | 
| 25/05/2022 | 71.770 | 
| 24/05/2022 | 71.640 | 
| 23/05/2022 | 71.700 | 
| 20/05/2022 | 71.040 | 
| 19/05/2022 | 70.340 | 
| 18/05/2022 | 69.930 | 
| 17/05/2022 | 69.720 | 
| 16/05/2022 | 69.190 | 
| 13/05/2022 | 68.960 | 
| 12/05/2022 | 68.890 | 
| 11/05/2022 | 69.040 | 
| 10/05/2022 | 68.670 | 
| 09/05/2022 | 68.660 | 
| 06/05/2022 | 69.640 | 
| 05/05/2022 | 70.120 | 
| 04/05/2022 | 70.310 | 
| 03/05/2022 | 70.230 | 
| 29/04/2022 | 70.440 | 
| 28/04/2022 | 70.010 | 
| 27/04/2022 | 70.350 | 
| 26/04/2022 | 70.710 | 
| 25/04/2022 | 71.080 | 
| 22/04/2022 | 71.910 | 
| 21/04/2022 | 72.620 | 
| 20/04/2022 | 72.880 | 
| 19/04/2022 | 72.770 | 
| 14/04/2022 | 73.340 | 
| 13/04/2022 | 73.570 | 
| 12/04/2022 | 73.780 | 
| 11/04/2022 | 73.560 | 
| 08/04/2022 | 73.780 | 
| 07/04/2022 | 73.820 | 
| 06/04/2022 | 74.080 | 
| 05/04/2022 | 74.610 | 
| 04/04/2022 | 75.060 | 
| 01/04/2022 | 74.450 | 
| 31/03/2022 | 75.340 | 
| 30/03/2022 | 75.270 | 
| 29/03/2022 | 74.850 | 
| 28/03/2022 | 73.430 | 
| 25/03/2022 | 73.550 | 
| 24/03/2022 | 73.270 | 
| 23/03/2022 | 72.910 | 
| 22/03/2022 | 72.750 | 
| 21/03/2022 | 72.890 | 
| 16/03/2022 | 71.350 | 
| 15/03/2022 | 70.870 | 
| 14/03/2022 | 71.390 | 
| 11/03/2022 | 71.510 | 
| 10/03/2022 | 71.240 | 
| 09/03/2022 | 71.610 | 
| 08/03/2022 | 69.910 | 
| 07/03/2022 | 70.350 | 
| 04/03/2022 | 71.640 | 
| 03/03/2022 | 73.220 | 
| 02/03/2022 | 73.310 | 
| 01/03/2022 | 74.800 | 
| 28/02/2022 | 75.420 | 
| 25/02/2022 | 78.620 | 
| 24/02/2022 | 77.190 | 
| 23/02/2022 | 80.130 | 
| 22/02/2022 | 80.520 | 
| 18/02/2022 | 81.250 | 
| 17/02/2022 | 81.150 | 
| 16/02/2022 | 81.250 | 
| 15/02/2022 | 80.840 | 
| 14/02/2022 | 80.280 | 
| 11/02/2022 | 80.880 | 
| 10/02/2022 | 81.470 | 
| 09/02/2022 | 80.930 | 
| 08/02/2022 | 80.610 | 
| 07/02/2022 | 80.680 | 
| 04/02/2022 | 80.330 | 
| 03/02/2022 | 80.790 | 
| 02/02/2022 | 80.430 | 
| 01/02/2022 | 80.200 | 
| 31/01/2022 | 79.690 | 
| 28/01/2022 | 78.850 | 
| 27/01/2022 | 79.280 | 
| 26/01/2022 | 79.340 | 
| 25/01/2022 | 79.150 | 
| 24/01/2022 | 79.250 | 
| 21/01/2022 | 80.010 | 
| 20/01/2022 | 80.100 | 
| 19/01/2022 | 79.490 | 
| 18/01/2022 | 79.130 | 
| 14/01/2022 | 79.740 | 
| 13/01/2022 | 79.720 | 
| 12/01/2022 | 79.710 | 
| 11/01/2022 | 78.990 | 
| 10/01/2022 | 78.610 | 
| 05/01/2022 | 79.140 | 
| 04/01/2022 | 78.980 | 
| 31/12/2021 | 80.720 | 
| 30/12/2021 | 80.650 | 
| 23/12/2021 | 80.810 | 
| 22/12/2021 | 80.280 | 
| 21/12/2021 | 80.100 | 
| 20/12/2021 | 79.560 | 
| 17/12/2021 | 79.840 | 
| 16/12/2021 | 79.730 | 
| 15/12/2021 | 79.320 | 
| 14/12/2021 | 79.840 | 
| 13/12/2021 | 80.020 | 
| 10/12/2021 | 80.410 | 
| 09/12/2021 | 80.140 | 
| 08/12/2021 | 80.340 | 
| 07/12/2021 | 79.680 | 
| 06/12/2021 | 79.430 | 
| 03/12/2021 | 79.160 | 
| 02/12/2021 | 79.340 | 
| 01/12/2021 | 79.260 | 
| 30/11/2021 | 78.900 | 
| 29/11/2021 | 78.380 | 
| 26/11/2021 | 78.320 | 
| 24/11/2021 | 78.760 | 
| 23/11/2021 | 78.750 | 
| 22/11/2021 | 79.750 | 
| 19/11/2021 | 80.360 | 
| 18/11/2021 | 80.580 | 
| 17/11/2021 | 81.130 | 
| 16/11/2021 | 81.200 | 
| 15/11/2021 | 82.090 | 
| 12/11/2021 | 82.110 | 
| 11/11/2021 | 82.730 | 
| 10/11/2021 | 82.680 | 
| 09/11/2021 | 83.080 | 
| 08/11/2021 | 82.570 | 
| 05/11/2021 | 82.100 | 
| 04/11/2021 | 81.550 | 
| 03/11/2021 | 80.970 | 
| 02/11/2021 | 80.780 | 
| 01/11/2021 | 80.770 | 
| 29/10/2021 | 81.330 | 
| 28/10/2021 | 81.910 | 
| 27/10/2021 | 81.910 | 
| 26/10/2021 | 82.260 | 
| 22/10/2021 | 81.670 | 
| 21/10/2021 | 82.450 | 
| 20/10/2021 | 83.410 | 
| 19/10/2021 | 83.580 | 
| 18/10/2021 | 83.220 | 
| 15/10/2021 | 83.940 | 
| 14/10/2021 | 83.460 | 
| 13/10/2021 | 83.150 | 
| 12/10/2021 | 82.810 | 
| 11/10/2021 | 82.980 | 
| 08/10/2021 | 82.820 | 
| 07/10/2021 | 83.230 | 
| 06/10/2021 | 82.830 | 
| 05/10/2021 | 82.950 | 
| 04/10/2021 | 83.370 | 
| 01/10/2021 | 83.790 | 
| 30/09/2021 | 84.580 | 
| 29/09/2021 | 84.540 | 
| 28/09/2021 | 84.720 | 
| 27/09/2021 | 85.540 | 
| 24/09/2021 | 85.670 | 
| 23/09/2021 | 86.500 | 
| 22/09/2021 | 86.610 | 
| 21/09/2021 | 86.270 | 
| 20/09/2021 | 86.260 | 
| 17/09/2021 | 86.830 | 
| 16/09/2021 | 87.410 | 
| 15/09/2021 | 87.840 | 
| 14/09/2021 | 87.850 | 
| 13/09/2021 | 87.960 | 
| 10/09/2021 | 87.970 | 
| 09/09/2021 | 87.650 | 
| 08/09/2021 | 87.820 | 
| 07/09/2021 | 88.300 | 
| 03/09/2021 | 88.660 | 
| 02/09/2021 | 88.580 | 
| 01/09/2021 | 88.720 | 
| 31/08/2021 | 88.600 | 
| 27/08/2021 | 87.240 | 
| 26/08/2021 | 86.640 | 
| 25/08/2021 | 86.610 | 
| 24/08/2021 | 86.540 | 
| 23/08/2021 | 85.750 | 
| 20/08/2021 | 85.230 | 
| 19/08/2021 | 85.300 | 
| 18/08/2021 | 86.210 | 
| 17/08/2021 | 86.320 | 
| 16/08/2021 | 86.760 | 
| 13/08/2021 | 86.840 | 
| 12/08/2021 | 86.690 | 
| 11/08/2021 | 86.700 | 
| 10/08/2021 | 86.410 | 
| 09/08/2021 | 86.390 | 
| 06/08/2021 | 86.680 | 
| 05/08/2021 | 87.850 | 
| 04/08/2021 | 87.750 | 
| 03/08/2021 | 87.580 | 
| 30/07/2021 | 87.880 | 
| 29/07/2021 | 87.960 | 
| 28/07/2021 | 86.880 | 
| 27/07/2021 | 87.020 | 
| 26/07/2021 | 86.940 | 
| 23/07/2021 | 87.000 | 
| 22/07/2021 | 87.070 | 
| 21/07/2021 | 86.730 | 
| 20/07/2021 | 86.700 | 
| 19/07/2021 | 86.890 | 
| 16/07/2021 | 87.720 | 
| 15/07/2021 | 87.500 | 
| 14/07/2021 | 87.480 | 
| 13/07/2021 | 87.160 | 
| 12/07/2021 | 87.500 | 
| 09/07/2021 | 87.380 | 
| 08/07/2021 | 86.920 | 
| 07/07/2021 | 87.140 | 
| 06/07/2021 | 87.530 | 
| 02/07/2021 | 88.230 | 
| 01/07/2021 | 88.260 | 
| 30/06/2021 | 89.670 | 
| 29/06/2021 | 89.970 | 
| 28/06/2021 | 90.200 | 
| 25/06/2021 | 90.160 | 
| 24/06/2021 | 89.750 | 
| 23/06/2021 | 89.580 | 
| 22/06/2021 | 88.750 | 
| 21/06/2021 | 88.840 | 
| 18/06/2021 | 89.030 | 
| 17/06/2021 | 89.780 | 
| 16/06/2021 | 91.020 | 
| 15/06/2021 | 90.620 | 
| 14/06/2021 | 91.260 | 
| 11/06/2021 | 91.400 | 
| 10/06/2021 | 91.920 | 
| 09/06/2021 | 91.970 | 
| 08/06/2021 | 91.820 | 
| 04/06/2021 | 91.440 | 
| 03/06/2021 | 90.990 | 
| 02/06/2021 | 90.930 | 
| 01/06/2021 | 90.670 | 
| 28/05/2021 | 90.060 | 
| 27/05/2021 | 89.760 | 
| 26/05/2021 | 89.520 | 
| 25/05/2021 | 89.490 | 
| 24/05/2021 | 89.160 | 
| 21/05/2021 | 89.050 | 
| 20/05/2021 | 89.030 | 
| 19/05/2021 | 89.040 | 
| 18/05/2021 | 89.290 | 
| 17/05/2021 | 88.970 | 
| 14/05/2021 | 89.080 | 
| 13/05/2021 | 88.520 | 
| 12/05/2021 | 88.520 | 
| 11/05/2021 | 89.130 | 
| 10/05/2021 | 89.330 | 
| 07/05/2021 | 89.200 | 
| 06/05/2021 | 88.340 | 
| 05/05/2021 | 87.350 | 
| 04/05/2021 | 87.110 | 
| 30/04/2021 | 87.420 | 
| 29/04/2021 | 88.040 | 
| 28/04/2021 | 87.770 | 
| 27/04/2021 | 87.870 | 
| 26/04/2021 | 88.120 | 
| 23/04/2021 | 87.920 | 
| 22/04/2021 | 87.780 | 
| 21/04/2021 | 87.490 | 
| 20/04/2021 | 87.800 | 
| 19/04/2021 | 87.870 | 
| 16/04/2021 | 87.440 | 
| 15/04/2021 | 87.180 | 
| 14/04/2021 | 86.570 | 
| 13/04/2021 | 85.880 | 
| 12/04/2021 | 86.150 | 
| 09/04/2021 | 86.350 | 
| 08/04/2021 | 86.740 | 
| 07/04/2021 | 86.430 | 
| 06/04/2021 | 85.860 | 
| 01/04/2021 | 85.120 | 
| 31/03/2021 | 85.910 | 
| 30/03/2021 | 84.940 | 
| 29/03/2021 | 85.150 | 
| 26/03/2021 | 85.830 | 
| 25/03/2021 | 85.640 | 
| 24/03/2021 | 86.130 | 
| 23/03/2021 | 87.000 | 
| 22/03/2021 | 87.210 | 
| 19/03/2021 | 87.870 | 
| 18/03/2021 | 87.580 | 
| 16/03/2021 | 88.080 | 
| 15/03/2021 | 87.770 | 
| 12/03/2021 | 88.050 | 
| 11/03/2021 | 88.580 | 
| 10/03/2021 | 87.310 | 
| 09/03/2021 | 86.580 | 
| 08/03/2021 | 86.600 | 
| 05/03/2021 | 87.460 | 
| 04/03/2021 | 89.050 | 
| 03/03/2021 | 88.700 | 
| 02/03/2021 | 89.160 | 
| 01/03/2021 | 89.910 | 
| 26/02/2021 | 89.440 | 
| 25/02/2021 | 90.490 | 
| 24/02/2021 | 91.470 | 
| 23/02/2021 | 91.570 | 
| 22/02/2021 | 90.630 | 
| 19/02/2021 | 91.950 | 
| 18/02/2021 | 91.970 | 
| 17/02/2021 | 92.270 | 
| 16/02/2021 | 93.180 | 
| 12/02/2021 | 93.740 | 
| 11/02/2021 | 93.850 | 
| 10/02/2021 | 93.440 | 
| 09/02/2021 | 93.120 | 
| 08/02/2021 | 93.250 | 
| 05/02/2021 | 93.190 | 
| 04/02/2021 | 92.500 | 
| 03/02/2021 | 93.120 | 
| 02/02/2021 | 93.030 | 
| 01/02/2021 | 92.380 | 
| 29/01/2021 | 92.690 | 
| 28/01/2021 | 92.240 | 
| 27/01/2021 | 92.140 | 
| 26/01/2021 | 92.620 | 
| 25/01/2021 | 91.960 | 
| 22/01/2021 | 92.510 | 
| 21/01/2021 | 93.450 | 
| 20/01/2021 | 93.510 | 
| 19/01/2021 | 93.120 | 
| 15/01/2021 | 92.920 | 
| 14/01/2021 | 93.110 | 
| 13/01/2021 | 92.860 | 
| 12/01/2021 | 92.260 | 
| 11/01/2021 | 91.810 | 
| 08/01/2021 | 93.040 | 
| 07/01/2021 | 93.180 | 
| 06/01/2021 | 94.000 | 
| 05/01/2021 | 94.160 | 
| 04/01/2021 | 94.720 | 
| 31/12/2020 | 95.030 | 
| 30/12/2020 | 94.990 | 
| 24/12/2020 | 94.850 | 
| 23/12/2020 | 94.450 | 
| 22/12/2020 | 94.360 | 
| 21/12/2020 | 94.550 | 
| 18/12/2020 | 95.520 | 
| 17/12/2020 | 95.700 | 
| 16/12/2020 | 94.760 | 
| 15/12/2020 | 94.510 | 
| 14/12/2020 | 94.190 | 
| 11/12/2020 | 94.280 | 
| 10/12/2020 | 94.270 | 
| 09/12/2020 | 93.960 | 
| 08/12/2020 | 94.030 | 
| 07/12/2020 | 93.720 | 
| 04/12/2020 | 93.400 | 
| 03/12/2020 | 93.150 | 
| 02/12/2020 | 92.210 | 
| 01/12/2020 | 92.070 | 
| 30/11/2020 | 91.170 | 
| 27/11/2020 | 91.410 | 
| 25/11/2020 | 91.250 | 
| 24/11/2020 | 91.540 | 
| 23/11/2020 | 91.150 | 
| 20/11/2020 | 90.890 | 
| 19/11/2020 | 90.810 | 
| 18/11/2020 | 91.100 | 
| 17/11/2020 | 90.710 | 
| 16/11/2020 | 90.400 | 
| 13/11/2020 | 89.630 | 
| 12/11/2020 | 90.040 | 
| 11/11/2020 | 90.010 | 
| 10/11/2020 | 90.380 | 
| 09/11/2020 | 90.940 | 
| 06/11/2020 | 89.660 | 
| 05/11/2020 | 88.850 | 
| 04/11/2020 | 87.120 | 
| 03/11/2020 | 86.790 | 
| 02/11/2020 | 85.780 | 
 
	
				