ISIN
IE00BKZGKM40
Emerging Markets
NAV
USD 121.170
As of 28/10/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
29/09/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 121.170 |
| 24/10/2025 | 120.650 |
| 23/10/2025 | 120.350 |
| 22/10/2025 | 120.400 |
| 20/10/2025 | 120.690 |
| 17/10/2025 | 120.430 |
| 16/10/2025 | 120.610 |
| 15/10/2025 | 120.130 |
| 14/10/2025 | 119.270 |
| 13/10/2025 | 119.440 |
| 10/10/2025 | 119.400 |
| 09/10/2025 | 119.980 |
| 08/10/2025 | 119.810 |
| 07/10/2025 | 119.670 |
| 06/10/2025 | 119.860 |
| 03/10/2025 | 119.890 |
| 02/10/2025 | 119.670 |
| 01/10/2025 | 120.020 |
| 30/09/2025 | 119.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 121.170 |
| 24/10/2025 | 120.650 |
| 23/10/2025 | 120.350 |
| 22/10/2025 | 120.400 |
| 20/10/2025 | 120.690 |
| 17/10/2025 | 120.430 |
| 16/10/2025 | 120.610 |
| 15/10/2025 | 120.130 |
| 14/10/2025 | 119.270 |
| 13/10/2025 | 119.440 |
| 10/10/2025 | 119.400 |
| 09/10/2025 | 119.980 |
| 08/10/2025 | 119.810 |
| 07/10/2025 | 119.670 |
| 06/10/2025 | 119.860 |
| 03/10/2025 | 119.890 |
| 02/10/2025 | 119.670 |
| 01/10/2025 | 120.020 |
| 30/09/2025 | 119.690 |
| 29/09/2025 | 119.560 |
| 26/09/2025 | 119.170 |
| 25/09/2025 | 119.300 |
| 24/09/2025 | 119.990 |
| 23/09/2025 | 120.380 |
| 22/09/2025 | 120.000 |
| 19/09/2025 | 119.740 |
| 18/09/2025 | 120.010 |
| 17/09/2025 | 120.330 |
| 16/09/2025 | 120.130 |
| 15/09/2025 | 119.680 |
| 12/09/2025 | 119.410 |
| 11/09/2025 | 119.150 |
| 10/09/2025 | 118.550 |
| 09/09/2025 | 118.230 |
| 08/09/2025 | 118.080 |
| 05/09/2025 | 117.780 |
| 04/09/2025 | 116.920 |
| 03/09/2025 | 116.990 |
| 02/09/2025 | 116.820 |
| 29/08/2025 | 117.290 |
| 28/08/2025 | 117.410 |
| 27/08/2025 | 116.750 |
| 26/08/2025 | 117.220 |
| 22/08/2025 | 117.480 |
| 21/08/2025 | 116.590 |
| 20/08/2025 | 116.810 |
| 19/08/2025 | 116.810 |
| 18/08/2025 | 116.920 |
| 15/08/2025 | 117.270 |
| 14/08/2025 | 117.150 |
| 13/08/2025 | 117.480 |
| 12/08/2025 | 116.840 |
| 11/08/2025 | 116.340 |
| 08/08/2025 | 116.610 |
| 07/08/2025 | 116.160 |
| 06/08/2025 | 115.830 |
| 05/08/2025 | 115.280 |
| 01/08/2025 | 114.290 |
| 31/07/2025 | 113.840 |
| 30/07/2025 | 114.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 121.170 |
| 24/10/2025 | 120.650 |
| 23/10/2025 | 120.350 |
| 22/10/2025 | 120.400 |
| 20/10/2025 | 120.690 |
| 17/10/2025 | 120.430 |
| 16/10/2025 | 120.610 |
| 15/10/2025 | 120.130 |
| 14/10/2025 | 119.270 |
| 13/10/2025 | 119.440 |
| 10/10/2025 | 119.400 |
| 09/10/2025 | 119.980 |
| 08/10/2025 | 119.810 |
| 07/10/2025 | 119.670 |
| 06/10/2025 | 119.860 |
| 03/10/2025 | 119.890 |
| 02/10/2025 | 119.670 |
| 01/10/2025 | 120.020 |
| 30/09/2025 | 119.690 |
| 29/09/2025 | 119.560 |
| 26/09/2025 | 119.170 |
| 25/09/2025 | 119.300 |
| 24/09/2025 | 119.990 |
| 23/09/2025 | 120.380 |
| 22/09/2025 | 120.000 |
| 19/09/2025 | 119.740 |
| 18/09/2025 | 120.010 |
| 17/09/2025 | 120.330 |
| 16/09/2025 | 120.130 |
| 15/09/2025 | 119.680 |
| 12/09/2025 | 119.410 |
| 11/09/2025 | 119.150 |
| 10/09/2025 | 118.550 |
| 09/09/2025 | 118.230 |
| 08/09/2025 | 118.080 |
| 05/09/2025 | 117.780 |
| 04/09/2025 | 116.920 |
| 03/09/2025 | 116.990 |
| 02/09/2025 | 116.820 |
| 29/08/2025 | 117.290 |
| 28/08/2025 | 117.410 |
| 27/08/2025 | 116.750 |
| 26/08/2025 | 117.220 |
| 22/08/2025 | 117.480 |
| 21/08/2025 | 116.590 |
| 20/08/2025 | 116.810 |
| 19/08/2025 | 116.810 |
| 18/08/2025 | 116.920 |
| 15/08/2025 | 117.270 |
| 14/08/2025 | 117.150 |
| 13/08/2025 | 117.480 |
| 12/08/2025 | 116.840 |
| 11/08/2025 | 116.340 |
| 08/08/2025 | 116.610 |
| 07/08/2025 | 116.160 |
| 06/08/2025 | 115.830 |
| 05/08/2025 | 115.280 |
| 01/08/2025 | 114.290 |
| 31/07/2025 | 113.840 |
| 30/07/2025 | 114.020 |
| 29/07/2025 | 114.250 |
| 28/07/2025 | 114.670 |
| 25/07/2025 | 115.140 |
| 24/07/2025 | 115.400 |
| 23/07/2025 | 115.300 |
| 22/07/2025 | 115.080 |
| 21/07/2025 | 114.730 |
| 18/07/2025 | 114.490 |
| 17/07/2025 | 113.860 |
| 16/07/2025 | 113.900 |
| 15/07/2025 | 114.020 |
| 14/07/2025 | 114.080 |
| 11/07/2025 | 114.120 |
| 10/07/2025 | 114.290 |
| 09/07/2025 | 114.470 |
| 08/07/2025 | 114.160 |
| 07/07/2025 | 114.550 |
| 03/07/2025 | 115.240 |
| 02/07/2025 | 114.730 |
| 01/07/2025 | 114.940 |
| 30/06/2025 | 114.220 |
| 27/06/2025 | 113.600 |
| 26/06/2025 | 113.620 |
| 25/06/2025 | 112.950 |
| 24/06/2025 | 112.960 |
| 23/06/2025 | 111.490 |
| 20/06/2025 | 111.860 |
| 18/06/2025 | 111.930 |
| 17/06/2025 | 111.770 |
| 16/06/2025 | 112.030 |
| 13/06/2025 | 111.540 |
| 12/06/2025 | 112.000 |
| 11/06/2025 | 111.670 |
| 10/06/2025 | 111.510 |
| 09/06/2025 | 111.320 |
| 06/06/2025 | 111.230 |
| 05/06/2025 | 111.640 |
| 04/06/2025 | 111.400 |
| 03/06/2025 | 110.830 |
| 30/05/2025 | 110.290 |
| 29/05/2025 | 110.680 |
| 28/05/2025 | 110.260 |
| 27/05/2025 | 110.440 |
| 23/05/2025 | 110.090 |
| 22/05/2025 | 109.490 |
| 21/05/2025 | 109.780 |
| 20/05/2025 | 109.660 |
| 19/05/2025 | 109.370 |
| 16/05/2025 | 108.810 |
| 15/05/2025 | 108.850 |
| 14/05/2025 | 108.710 |
| 13/05/2025 | 108.620 |
| 12/05/2025 | 108.410 |
| 09/05/2025 | 108.940 |
| 08/05/2025 | 108.840 |
| 07/05/2025 | 108.920 |
| 06/05/2025 | 108.710 |
| 02/05/2025 | 109.020 |
| 01/05/2025 | 108.390 |
| 30/04/2025 | 108.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 121.170 |
| 24/10/2025 | 120.650 |
| 23/10/2025 | 120.350 |
| 22/10/2025 | 120.400 |
| 20/10/2025 | 120.690 |
| 17/10/2025 | 120.430 |
| 16/10/2025 | 120.610 |
| 15/10/2025 | 120.130 |
| 14/10/2025 | 119.270 |
| 13/10/2025 | 119.440 |
| 10/10/2025 | 119.400 |
| 09/10/2025 | 119.980 |
| 08/10/2025 | 119.810 |
| 07/10/2025 | 119.670 |
| 06/10/2025 | 119.860 |
| 03/10/2025 | 119.890 |
| 02/10/2025 | 119.670 |
| 01/10/2025 | 120.020 |
| 30/09/2025 | 119.690 |
| 29/09/2025 | 119.560 |
| 26/09/2025 | 119.170 |
| 25/09/2025 | 119.300 |
| 24/09/2025 | 119.990 |
| 23/09/2025 | 120.380 |
| 22/09/2025 | 120.000 |
| 19/09/2025 | 119.740 |
| 18/09/2025 | 120.010 |
| 17/09/2025 | 120.330 |
| 16/09/2025 | 120.130 |
| 15/09/2025 | 119.680 |
| 12/09/2025 | 119.410 |
| 11/09/2025 | 119.150 |
| 10/09/2025 | 118.550 |
| 09/09/2025 | 118.230 |
| 08/09/2025 | 118.080 |
| 05/09/2025 | 117.780 |
| 04/09/2025 | 116.920 |
| 03/09/2025 | 116.990 |
| 02/09/2025 | 116.820 |
| 29/08/2025 | 117.290 |
| 28/08/2025 | 117.410 |
| 27/08/2025 | 116.750 |
| 26/08/2025 | 117.220 |
| 22/08/2025 | 117.480 |
| 21/08/2025 | 116.590 |
| 20/08/2025 | 116.810 |
| 19/08/2025 | 116.810 |
| 18/08/2025 | 116.920 |
| 15/08/2025 | 117.270 |
| 14/08/2025 | 117.150 |
| 13/08/2025 | 117.480 |
| 12/08/2025 | 116.840 |
| 11/08/2025 | 116.340 |
| 08/08/2025 | 116.610 |
| 07/08/2025 | 116.160 |
| 06/08/2025 | 115.830 |
| 05/08/2025 | 115.280 |
| 01/08/2025 | 114.290 |
| 31/07/2025 | 113.840 |
| 30/07/2025 | 114.020 |
| 29/07/2025 | 114.250 |
| 28/07/2025 | 114.670 |
| 25/07/2025 | 115.140 |
| 24/07/2025 | 115.400 |
| 23/07/2025 | 115.300 |
| 22/07/2025 | 115.080 |
| 21/07/2025 | 114.730 |
| 18/07/2025 | 114.490 |
| 17/07/2025 | 113.860 |
| 16/07/2025 | 113.900 |
| 15/07/2025 | 114.020 |
| 14/07/2025 | 114.080 |
| 11/07/2025 | 114.120 |
| 10/07/2025 | 114.290 |
| 09/07/2025 | 114.470 |
| 08/07/2025 | 114.160 |
| 07/07/2025 | 114.550 |
| 03/07/2025 | 115.240 |
| 02/07/2025 | 114.730 |
| 01/07/2025 | 114.940 |
| 30/06/2025 | 114.220 |
| 27/06/2025 | 113.600 |
| 26/06/2025 | 113.620 |
| 25/06/2025 | 112.950 |
| 24/06/2025 | 112.960 |
| 23/06/2025 | 111.490 |
| 20/06/2025 | 111.860 |
| 18/06/2025 | 111.930 |
| 17/06/2025 | 111.770 |
| 16/06/2025 | 112.030 |
| 13/06/2025 | 111.540 |
| 12/06/2025 | 112.000 |
| 11/06/2025 | 111.670 |
| 10/06/2025 | 111.510 |
| 09/06/2025 | 111.320 |
| 06/06/2025 | 111.230 |
| 05/06/2025 | 111.640 |
| 04/06/2025 | 111.400 |
| 03/06/2025 | 110.830 |
| 30/05/2025 | 110.290 |
| 29/05/2025 | 110.680 |
| 28/05/2025 | 110.260 |
| 27/05/2025 | 110.440 |
| 23/05/2025 | 110.090 |
| 22/05/2025 | 109.490 |
| 21/05/2025 | 109.780 |
| 20/05/2025 | 109.660 |
| 19/05/2025 | 109.370 |
| 16/05/2025 | 108.810 |
| 15/05/2025 | 108.850 |
| 14/05/2025 | 108.710 |
| 13/05/2025 | 108.620 |
| 12/05/2025 | 108.410 |
| 09/05/2025 | 108.940 |
| 08/05/2025 | 108.840 |
| 07/05/2025 | 108.920 |
| 06/05/2025 | 108.710 |
| 02/05/2025 | 109.020 |
| 01/05/2025 | 108.390 |
| 30/04/2025 | 108.540 |
| 29/04/2025 | 108.510 |
| 28/04/2025 | 108.400 |
| 25/04/2025 | 108.090 |
| 24/04/2025 | 108.040 |
| 23/04/2025 | 107.620 |
| 22/04/2025 | 107.440 |
| 17/04/2025 | 106.590 |
| 16/04/2025 | 106.340 |
| 15/04/2025 | 105.930 |
| 14/04/2025 | 105.960 |
| 11/04/2025 | 105.000 |
| 10/04/2025 | 104.430 |
| 09/04/2025 | 102.810 |
| 08/04/2025 | 103.560 |
| 07/04/2025 | 104.180 |
| 04/04/2025 | 105.690 |
| 03/04/2025 | 107.400 |
| 02/04/2025 | 105.980 |
| 31/03/2025 | 105.730 |
| 28/03/2025 | 105.520 |
| 27/03/2025 | 105.770 |
| 26/03/2025 | 106.010 |
| 25/03/2025 | 106.250 |
| 24/03/2025 | 106.140 |
| 21/03/2025 | 106.250 |
| 20/03/2025 | 106.860 |
| 19/03/2025 | 107.070 |
| 18/03/2025 | 107.680 |
| 14/03/2025 | 107.430 |
| 13/03/2025 | 106.960 |
| 12/03/2025 | 107.020 |
| 11/03/2025 | 106.980 |
| 10/03/2025 | 106.940 |
| 07/03/2025 | 107.280 |
| 06/03/2025 | 107.120 |
| 05/03/2025 | 107.100 |
| 04/03/2025 | 105.800 |
| 03/03/2025 | 105.880 |
| 28/02/2025 | 105.540 |
| 27/02/2025 | 105.980 |
| 26/02/2025 | 106.570 |
| 25/02/2025 | 106.270 |
| 24/02/2025 | 106.280 |
| 21/02/2025 | 106.090 |
| 20/02/2025 | 105.750 |
| 19/02/2025 | 105.360 |
| 18/02/2025 | 105.950 |
| 14/02/2025 | 106.170 |
| 13/02/2025 | 105.220 |
| 12/02/2025 | 104.550 |
| 11/02/2025 | 104.830 |
| 10/02/2025 | 105.050 |
| 07/02/2025 | 105.380 |
| 06/02/2025 | 105.350 |
| 05/02/2025 | 105.140 |
| 04/02/2025 | 104.800 |
| 31/01/2025 | 104.390 |
| 30/01/2025 | 105.070 |
| 29/01/2025 | 104.670 |
| 28/01/2025 | 104.380 |
| 27/01/2025 | 104.490 |
| 24/01/2025 | 105.250 |
| 23/01/2025 | 103.920 |
| 22/01/2025 | 103.940 |
| 21/01/2025 | 103.110 |
| 17/01/2025 | 101.930 |
| 16/01/2025 | 101.800 |
| 15/01/2025 | 101.950 |
| 14/01/2025 | 101.370 |
| 13/01/2025 | 100.780 |
| 10/01/2025 | 101.530 |
| 08/01/2025 | 102.120 |
| 07/01/2025 | 102.830 |
| 06/01/2025 | 102.640 |
| 03/01/2025 | 102.100 |
| 02/01/2025 | 102.140 |
| 31/12/2024 | 102.080 |
| 24/12/2024 | 102.620 |
| 23/12/2024 | 102.390 |
| 20/12/2024 | 102.490 |
| 19/12/2024 | 101.900 |
| 18/12/2024 | 103.280 |
| 17/12/2024 | 103.520 |
| 16/12/2024 | 104.150 |
| 13/12/2024 | 104.250 |
| 12/12/2024 | 104.600 |
| 11/12/2024 | 104.710 |
| 10/12/2024 | 104.720 |
| 09/12/2024 | 105.270 |
| 06/12/2024 | 104.780 |
| 04/12/2024 | 104.350 |
| 02/12/2024 | 103.980 |
| 29/11/2024 | 104.730 |
| 27/11/2024 | 104.210 |
| 26/11/2024 | 103.980 |
| 25/11/2024 | 104.520 |
| 22/11/2024 | 103.910 |
| 21/11/2024 | 104.130 |
| 20/11/2024 | 104.200 |
| 19/11/2024 | 104.410 |
| 18/11/2024 | 104.090 |
| 15/11/2024 | 103.580 |
| 14/11/2024 | 103.510 |
| 13/11/2024 | 103.560 |
| 12/11/2024 | 103.570 |
| 11/11/2024 | 104.440 |
| 08/11/2024 | 105.350 |
| 07/11/2024 | 105.860 |
| 06/11/2024 | 103.750 |
| 05/11/2024 | 104.660 |
| 04/11/2024 | 104.670 |
| 01/11/2024 | 104.180 |
| 31/10/2024 | 104.390 |
| 30/10/2024 | 104.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 121.170 |
| 24/10/2025 | 120.650 |
| 23/10/2025 | 120.350 |
| 22/10/2025 | 120.400 |
| 20/10/2025 | 120.690 |
| 17/10/2025 | 120.430 |
| 16/10/2025 | 120.610 |
| 15/10/2025 | 120.130 |
| 14/10/2025 | 119.270 |
| 13/10/2025 | 119.440 |
| 10/10/2025 | 119.400 |
| 09/10/2025 | 119.980 |
| 08/10/2025 | 119.810 |
| 07/10/2025 | 119.670 |
| 06/10/2025 | 119.860 |
| 03/10/2025 | 119.890 |
| 02/10/2025 | 119.670 |
| 01/10/2025 | 120.020 |
| 30/09/2025 | 119.690 |
| 29/09/2025 | 119.560 |
| 26/09/2025 | 119.170 |
| 25/09/2025 | 119.300 |
| 24/09/2025 | 119.990 |
| 23/09/2025 | 120.380 |
| 22/09/2025 | 120.000 |
| 19/09/2025 | 119.740 |
| 18/09/2025 | 120.010 |
| 17/09/2025 | 120.330 |
| 16/09/2025 | 120.130 |
| 15/09/2025 | 119.680 |
| 12/09/2025 | 119.410 |
| 11/09/2025 | 119.150 |
| 10/09/2025 | 118.550 |
| 09/09/2025 | 118.230 |
| 08/09/2025 | 118.080 |
| 05/09/2025 | 117.780 |
| 04/09/2025 | 116.920 |
| 03/09/2025 | 116.990 |
| 02/09/2025 | 116.820 |
| 29/08/2025 | 117.290 |
| 28/08/2025 | 117.410 |
| 27/08/2025 | 116.750 |
| 26/08/2025 | 117.220 |
| 22/08/2025 | 117.480 |
| 21/08/2025 | 116.590 |
| 20/08/2025 | 116.810 |
| 19/08/2025 | 116.810 |
| 18/08/2025 | 116.920 |
| 15/08/2025 | 117.270 |
| 14/08/2025 | 117.150 |
| 13/08/2025 | 117.480 |
| 12/08/2025 | 116.840 |
| 11/08/2025 | 116.340 |
| 08/08/2025 | 116.610 |
| 07/08/2025 | 116.160 |
| 06/08/2025 | 115.830 |
| 05/08/2025 | 115.280 |
| 01/08/2025 | 114.290 |
| 31/07/2025 | 113.840 |
| 30/07/2025 | 114.020 |
| 29/07/2025 | 114.250 |
| 28/07/2025 | 114.670 |
| 25/07/2025 | 115.140 |
| 24/07/2025 | 115.400 |
| 23/07/2025 | 115.300 |
| 22/07/2025 | 115.080 |
| 21/07/2025 | 114.730 |
| 18/07/2025 | 114.490 |
| 17/07/2025 | 113.860 |
| 16/07/2025 | 113.900 |
| 15/07/2025 | 114.020 |
| 14/07/2025 | 114.080 |
| 11/07/2025 | 114.120 |
| 10/07/2025 | 114.290 |
| 09/07/2025 | 114.470 |
| 08/07/2025 | 114.160 |
| 07/07/2025 | 114.550 |
| 03/07/2025 | 115.240 |
| 02/07/2025 | 114.730 |
| 01/07/2025 | 114.940 |
| 30/06/2025 | 114.220 |
| 27/06/2025 | 113.600 |
| 26/06/2025 | 113.620 |
| 25/06/2025 | 112.950 |
| 24/06/2025 | 112.960 |
| 23/06/2025 | 111.490 |
| 20/06/2025 | 111.860 |
| 18/06/2025 | 111.930 |
| 17/06/2025 | 111.770 |
| 16/06/2025 | 112.030 |
| 13/06/2025 | 111.540 |
| 12/06/2025 | 112.000 |
| 11/06/2025 | 111.670 |
| 10/06/2025 | 111.510 |
| 09/06/2025 | 111.320 |
| 06/06/2025 | 111.230 |
| 05/06/2025 | 111.640 |
| 04/06/2025 | 111.400 |
| 03/06/2025 | 110.830 |
| 30/05/2025 | 110.290 |
| 29/05/2025 | 110.680 |
| 28/05/2025 | 110.260 |
| 27/05/2025 | 110.440 |
| 23/05/2025 | 110.090 |
| 22/05/2025 | 109.490 |
| 21/05/2025 | 109.780 |
| 20/05/2025 | 109.660 |
| 19/05/2025 | 109.370 |
| 16/05/2025 | 108.810 |
| 15/05/2025 | 108.850 |
| 14/05/2025 | 108.710 |
| 13/05/2025 | 108.620 |
| 12/05/2025 | 108.410 |
| 09/05/2025 | 108.940 |
| 08/05/2025 | 108.840 |
| 07/05/2025 | 108.920 |
| 06/05/2025 | 108.710 |
| 02/05/2025 | 109.020 |
| 01/05/2025 | 108.390 |
| 30/04/2025 | 108.540 |
| 29/04/2025 | 108.510 |
| 28/04/2025 | 108.400 |
| 25/04/2025 | 108.090 |
| 24/04/2025 | 108.040 |
| 23/04/2025 | 107.620 |
| 22/04/2025 | 107.440 |
| 17/04/2025 | 106.590 |
| 16/04/2025 | 106.340 |
| 15/04/2025 | 105.930 |
| 14/04/2025 | 105.960 |
| 11/04/2025 | 105.000 |
| 10/04/2025 | 104.430 |
| 09/04/2025 | 102.810 |
| 08/04/2025 | 103.560 |
| 07/04/2025 | 104.180 |
| 04/04/2025 | 105.690 |
| 03/04/2025 | 107.400 |
| 02/04/2025 | 105.980 |
| 31/03/2025 | 105.730 |
| 28/03/2025 | 105.520 |
| 27/03/2025 | 105.770 |
| 26/03/2025 | 106.010 |
| 25/03/2025 | 106.250 |
| 24/03/2025 | 106.140 |
| 21/03/2025 | 106.250 |
| 20/03/2025 | 106.860 |
| 19/03/2025 | 107.070 |
| 18/03/2025 | 107.680 |
| 14/03/2025 | 107.430 |
| 13/03/2025 | 106.960 |
| 12/03/2025 | 107.020 |
| 11/03/2025 | 106.980 |
| 10/03/2025 | 106.940 |
| 07/03/2025 | 107.280 |
| 06/03/2025 | 107.120 |
| 05/03/2025 | 107.100 |
| 04/03/2025 | 105.800 |
| 03/03/2025 | 105.880 |
| 28/02/2025 | 105.540 |
| 27/02/2025 | 105.980 |
| 26/02/2025 | 106.570 |
| 25/02/2025 | 106.270 |
| 24/02/2025 | 106.280 |
| 21/02/2025 | 106.090 |
| 20/02/2025 | 105.750 |
| 19/02/2025 | 105.360 |
| 18/02/2025 | 105.950 |
| 14/02/2025 | 106.170 |
| 13/02/2025 | 105.220 |
| 12/02/2025 | 104.550 |
| 11/02/2025 | 104.830 |
| 10/02/2025 | 105.050 |
| 07/02/2025 | 105.380 |
| 06/02/2025 | 105.350 |
| 05/02/2025 | 105.140 |
| 04/02/2025 | 104.800 |
| 31/01/2025 | 104.390 |
| 30/01/2025 | 105.070 |
| 29/01/2025 | 104.670 |
| 28/01/2025 | 104.380 |
| 27/01/2025 | 104.490 |
| 24/01/2025 | 105.250 |
| 23/01/2025 | 103.920 |
| 22/01/2025 | 103.940 |
| 21/01/2025 | 103.110 |
| 17/01/2025 | 101.930 |
| 16/01/2025 | 101.800 |
| 15/01/2025 | 101.950 |
| 14/01/2025 | 101.370 |
| 13/01/2025 | 100.780 |
| 10/01/2025 | 101.530 |
| 08/01/2025 | 102.120 |
| 07/01/2025 | 102.830 |
| 06/01/2025 | 102.640 |
| 03/01/2025 | 102.100 |
| 02/01/2025 | 102.140 |
| 31/12/2024 | 102.080 |
| 24/12/2024 | 102.620 |
| 23/12/2024 | 102.390 |
| 20/12/2024 | 102.490 |
| 19/12/2024 | 101.900 |
| 18/12/2024 | 103.280 |
| 17/12/2024 | 103.520 |
| 16/12/2024 | 104.150 |
| 13/12/2024 | 104.250 |
| 12/12/2024 | 104.600 |
| 11/12/2024 | 104.710 |
| 10/12/2024 | 104.720 |
| 09/12/2024 | 105.270 |
| 06/12/2024 | 104.780 |
| 04/12/2024 | 104.350 |
| 02/12/2024 | 103.980 |
| 29/11/2024 | 104.730 |
| 27/11/2024 | 104.210 |
| 26/11/2024 | 103.980 |
| 25/11/2024 | 104.520 |
| 22/11/2024 | 103.910 |
| 21/11/2024 | 104.130 |
| 20/11/2024 | 104.200 |
| 19/11/2024 | 104.410 |
| 18/11/2024 | 104.090 |
| 15/11/2024 | 103.580 |
| 14/11/2024 | 103.510 |
| 13/11/2024 | 103.560 |
| 12/11/2024 | 103.570 |
| 11/11/2024 | 104.440 |
| 08/11/2024 | 105.350 |
| 07/11/2024 | 105.860 |
| 06/11/2024 | 103.750 |
| 05/11/2024 | 104.660 |
| 04/11/2024 | 104.670 |
| 01/11/2024 | 104.180 |
| 31/10/2024 | 104.390 |
| 30/10/2024 | 104.560 |
| 29/10/2024 | 104.660 |
| 25/10/2024 | 105.320 |
| 24/10/2024 | 105.170 |
| 23/10/2024 | 104.630 |
| 22/10/2024 | 105.530 |
| 21/10/2024 | 105.560 |
| 18/10/2024 | 106.650 |
| 17/10/2024 | 106.270 |
| 15/10/2024 | 107.170 |
| 14/10/2024 | 107.440 |
| 10/10/2024 | 107.140 |
| 09/10/2024 | 107.470 |
| 08/10/2024 | 107.460 |
| 07/10/2024 | 107.530 |
| 04/10/2024 | 108.440 |
| 02/10/2024 | 109.520 |
| 01/10/2024 | 110.000 |
| 30/09/2024 | 110.960 |
| 27/09/2024 | 111.110 |
| 26/09/2024 | 110.560 |
| 25/09/2024 | 110.330 |
| 24/09/2024 | 110.340 |
| 23/09/2024 | 109.850 |
| 20/09/2024 | 109.950 |
| 19/09/2024 | 109.950 |
| 18/09/2024 | 109.380 |
| 17/09/2024 | 109.000 |
| 16/09/2024 | 108.740 |
| 13/09/2024 | 108.290 |
| 12/09/2024 | 106.940 |
| 11/09/2024 | 106.560 |
| 10/09/2024 | 106.220 |
| 09/09/2024 | 106.510 |
| 06/09/2024 | 107.090 |
| 05/09/2024 | 106.700 |
| 04/09/2024 | 106.300 |
| 03/09/2024 | 105.670 |
| 30/08/2024 | 106.360 |
| 28/08/2024 | 106.730 |
| 23/08/2024 | 107.210 |
| 22/08/2024 | 106.090 |
| 21/08/2024 | 106.840 |
| 20/08/2024 | 107.040 |
| 19/08/2024 | 106.910 |
| 16/08/2024 | 106.170 |
| 15/08/2024 | 106.220 |
| 14/08/2024 | 106.450 |
| 13/08/2024 | 105.270 |
| 12/08/2024 | 104.740 |
| 09/08/2024 | 104.700 |
| 08/08/2024 | 103.620 |
| 07/08/2024 | 103.220 |
| 06/08/2024 | 102.900 |
| 02/08/2024 | 103.300 |
| 01/08/2024 | 102.970 |
| 31/07/2024 | 102.680 |
| 30/07/2024 | 102.030 |
| 29/07/2024 | 101.890 |
| 26/07/2024 | 102.290 |
| 25/07/2024 | 102.040 |
| 24/07/2024 | 102.110 |
| 23/07/2024 | 102.560 |
| 22/07/2024 | 102.770 |
| 19/07/2024 | 102.660 |
| 18/07/2024 | 103.170 |
| 17/07/2024 | 103.740 |
| 16/07/2024 | 103.960 |
| 15/07/2024 | 103.630 |
| 12/07/2024 | 103.830 |
| 11/07/2024 | 103.350 |
| 10/07/2024 | 102.610 |
| 09/07/2024 | 102.020 |
| 08/07/2024 | 101.980 |
| 05/07/2024 | 101.510 |
| 03/07/2024 | 100.820 |
| 02/07/2024 | 99.740 |
| 01/07/2024 | 100.070 |
| 27/06/2024 | 99.760 |
| 26/06/2024 | 100.280 |
| 25/06/2024 | 100.740 |
| 24/06/2024 | 100.950 |
| 21/06/2024 | 100.480 |
| 20/06/2024 | 100.280 |
| 18/06/2024 | 100.410 |
| 17/06/2024 | 99.580 |
| 14/06/2024 | 99.740 |
| 13/06/2024 | 100.220 |
| 12/06/2024 | 100.180 |
| 11/06/2024 | 99.930 |
| 10/06/2024 | 100.060 |
| 07/06/2024 | 100.850 |
| 06/06/2024 | 101.630 |
| 05/06/2024 | 101.310 |
| 04/06/2024 | 101.430 |
| 31/05/2024 | 101.550 |
| 30/05/2024 | 101.680 |
| 29/05/2024 | 101.910 |
| 28/05/2024 | 102.720 |
| 24/05/2024 | 102.530 |
| 23/05/2024 | 102.630 |
| 22/05/2024 | 103.200 |
| 21/05/2024 | 103.680 |
| 20/05/2024 | 103.730 |
| 17/05/2024 | 103.570 |
| 16/05/2024 | 103.600 |
| 15/05/2024 | 103.160 |
| 14/05/2024 | 102.300 |
| 13/05/2024 | 102.180 |
| 10/05/2024 | 102.040 |
| 09/05/2024 | 101.850 |
| 08/05/2024 | 101.910 |
| 07/05/2024 | 102.290 |
| 03/05/2024 | 101.580 |
| 02/05/2024 | 100.560 |
| 01/05/2024 | 99.850 |
| 30/04/2024 | 99.860 |
| 29/04/2024 | 100.530 |
| 26/04/2024 | 99.750 |
| 25/04/2024 | 99.330 |
| 24/04/2024 | 99.670 |
| 23/04/2024 | 100.060 |
| 22/04/2024 | 99.490 |
| 19/04/2024 | 99.200 |
| 18/04/2024 | 99.160 |
| 17/04/2024 | 98.760 |
| 16/04/2024 | 98.310 |
| 15/04/2024 | 99.820 |
| 12/04/2024 | 100.560 |
| 11/04/2024 | 101.220 |
| 10/04/2024 | 101.710 |
| 09/04/2024 | 103.000 |
| 08/04/2024 | 102.700 |
| 05/04/2024 | 102.780 |
| 04/04/2024 | 103.090 |
| 03/04/2024 | 102.220 |
| 02/04/2024 | 101.830 |
| 28/03/2024 | 102.380 |
| 27/03/2024 | 102.540 |
| 26/03/2024 | 102.400 |
| 25/03/2024 | 102.650 |
| 22/03/2024 | 102.650 |
| 21/03/2024 | 103.150 |
| 20/03/2024 | 102.650 |
| 19/03/2024 | 102.430 |
| 15/03/2024 | 103.340 |
| 14/03/2024 | 103.510 |
| 13/03/2024 | 103.820 |
| 12/03/2024 | 103.630 |
| 11/03/2024 | 104.030 |
| 08/03/2024 | 104.080 |
| 07/03/2024 | 103.740 |
| 06/03/2024 | 103.500 |
| 05/03/2024 | 103.090 |
| 04/03/2024 | 102.930 |
| 01/03/2024 | 102.970 |
| 29/02/2024 | 102.670 |
| 28/02/2024 | 102.370 |
| 27/02/2024 | 102.670 |
| 26/02/2024 | 102.270 |
| 23/02/2024 | 102.430 |
| 22/02/2024 | 102.840 |
| 21/02/2024 | 102.950 |
| 20/02/2024 | 102.840 |
| 16/02/2024 | 102.540 |
| 15/02/2024 | 102.440 |
| 14/02/2024 | 102.030 |
| 13/02/2024 | 102.130 |
| 12/02/2024 | 102.610 |
| 09/02/2024 | 102.590 |
| 08/02/2024 | 102.430 |
| 07/02/2024 | 102.670 |
| 06/02/2024 | 102.580 |
| 02/02/2024 | 103.240 |
| 01/02/2024 | 103.890 |
| 31/01/2024 | 103.490 |
| 30/01/2024 | 102.800 |
| 29/01/2024 | 102.520 |
| 26/01/2024 | 102.880 |
| 25/01/2024 | 102.630 |
| 24/01/2024 | 102.910 |
| 23/01/2024 | 102.440 |
| 22/01/2024 | 102.910 |
| 19/01/2024 | 103.040 |
| 18/01/2024 | 102.710 |
| 17/01/2024 | 102.440 |
| 16/01/2024 | 103.260 |
| 12/01/2024 | 104.830 |
| 11/01/2024 | 104.280 |
| 10/01/2024 | 104.000 |
| 09/01/2024 | 103.710 |
| 08/01/2024 | 103.880 |
| 05/01/2024 | 103.920 |
| 04/01/2024 | 103.570 |
| 03/01/2024 | 103.680 |
| 02/01/2024 | 104.380 |
| 29/12/2023 | 105.550 |
| 28/12/2023 | 105.620 |
| 22/12/2023 | 104.950 |
| 21/12/2023 | 104.680 |
| 20/12/2023 | 104.730 |
| 19/12/2023 | 104.530 |
| 18/12/2023 | 103.750 |
| 15/12/2023 | 103.880 |
| 14/12/2023 | 104.170 |
| 13/12/2023 | 101.460 |
| 12/12/2023 | 101.220 |
| 11/12/2023 | 101.090 |
| 08/12/2023 | 101.950 |
| 07/12/2023 | 102.120 |
| 06/12/2023 | 102.250 |
| 05/12/2023 | 101.650 |
| 04/12/2023 | 101.640 |
| 01/12/2023 | 101.780 |
| 30/11/2023 | 101.020 |
| 29/11/2023 | 102.130 |
| 28/11/2023 | 101.590 |
| 27/11/2023 | 100.690 |
| 24/11/2023 | 100.330 |
| 22/11/2023 | 100.470 |
| 21/11/2023 | 101.140 |
| 20/11/2023 | 101.180 |
| 17/11/2023 | 100.620 |
| 16/11/2023 | 100.520 |
| 15/11/2023 | 100.090 |
| 14/11/2023 | 99.250 |
| 13/11/2023 | 97.800 |
| 10/11/2023 | 97.870 |
| 09/11/2023 | 98.510 |
| 08/11/2023 | 98.730 |
| 07/11/2023 | 98.530 |
| 06/11/2023 | 98.630 |
| 03/11/2023 | 98.450 |
| 02/11/2023 | 96.750 |
| 01/11/2023 | 95.180 |
| 31/10/2023 | 95.000 |
| 27/10/2023 | 94.950 |
| 26/10/2023 | 94.180 |
| 25/10/2023 | 94.050 |
| 24/10/2023 | 94.230 |
| 23/10/2023 | 93.870 |
| 20/10/2023 | 93.800 |
| 19/10/2023 | 93.700 |
| 18/10/2023 | 94.200 |
| 17/10/2023 | 94.850 |
| 16/10/2023 | 94.910 |
| 13/10/2023 | 94.810 |
| 12/10/2023 | 95.090 |
| 11/10/2023 | 95.420 |
| 10/10/2023 | 94.530 |
| 09/10/2023 | 93.460 |
| 06/10/2023 | 93.440 |
| 05/10/2023 | 93.390 |
| 04/10/2023 | 93.370 |
| 03/10/2023 | 94.060 |
| 02/10/2023 | 94.990 |
| 29/09/2023 | 96.100 |
| 28/09/2023 | 94.980 |
| 27/09/2023 | 95.170 |
| 26/09/2023 | 96.090 |
| 25/09/2023 | 96.680 |
| 22/09/2023 | 97.770 |
| 21/09/2023 | 97.520 |
| 20/09/2023 | 98.470 |
| 19/09/2023 | 98.140 |
| 18/09/2023 | 98.320 |
| 15/09/2023 | 98.370 |
| 14/09/2023 | 98.490 |
| 13/09/2023 | 98.580 |
| 12/09/2023 | 98.000 |
| 11/09/2023 | 98.130 |
| 08/09/2023 | 97.920 |
| 07/09/2023 | 97.690 |
| 06/09/2023 | 97.790 |
| 05/09/2023 | 98.370 |
| 01/09/2023 | 99.890 |
| 31/08/2023 | 100.100 |
| 30/08/2023 | 100.640 |
| 29/08/2023 | 100.140 |
| 25/08/2023 | 99.690 |
| 24/08/2023 | 100.020 |
| 23/08/2023 | 99.740 |
| 22/08/2023 | 98.730 |
| 21/08/2023 | 98.420 |
| 18/08/2023 | 98.880 |
| 17/08/2023 | 98.800 |
| 16/08/2023 | 99.480 |
| 15/08/2023 | 99.380 |
| 14/08/2023 | 99.930 |
| 11/08/2023 | 101.060 |
| 10/08/2023 | 101.710 |
| 09/08/2023 | 101.070 |
| 08/08/2023 | 100.680 |
| 04/08/2023 | 101.590 |
| 03/08/2023 | 100.530 |
| 02/08/2023 | 101.830 |
| 01/08/2023 | 102.850 |
| 31/07/2023 | 103.650 |
| 28/07/2023 | 103.550 |
| 27/07/2023 | 103.380 |
| 26/07/2023 | 103.340 |
| 25/07/2023 | 103.140 |
| 24/07/2023 | 103.310 |
| 21/07/2023 | 103.220 |
| 20/07/2023 | 103.610 |
| 19/07/2023 | 103.970 |
| 18/07/2023 | 104.200 |
| 17/07/2023 | 103.390 |
| 14/07/2023 | 103.540 |
| 13/07/2023 | 103.520 |
| 12/07/2023 | 102.450 |
| 11/07/2023 | 100.830 |
| 10/07/2023 | 100.350 |
| 07/07/2023 | 100.210 |
| 06/07/2023 | 100.040 |
| 05/07/2023 | 101.290 |
| 03/07/2023 | 101.260 |
| 30/06/2023 | 100.490 |
| 29/06/2023 | 100.090 |
| 28/06/2023 | 100.250 |
| 27/06/2023 | 100.830 |
| 26/06/2023 | 100.570 |
| 23/06/2023 | 100.290 |
| 22/06/2023 | 100.630 |
| 21/06/2023 | 100.710 |
| 20/06/2023 | 100.510 |
| 16/06/2023 | 100.800 |
| 15/06/2023 | 100.460 |
| 14/06/2023 | 100.490 |
| 13/06/2023 | 100.260 |
| 12/06/2023 | 100.070 |
| 09/06/2023 | 100.000 |
| 08/06/2023 | 99.330 |
| 07/06/2023 | 99.140 |
| 06/06/2023 | 98.770 |
| 02/06/2023 | 98.050 |
| 01/06/2023 | 97.250 |
| 31/05/2023 | 96.610 |
| 30/05/2023 | 96.820 |
| 26/05/2023 | 96.680 |
| 25/05/2023 | 96.420 |
| 24/05/2023 | 96.980 |
| 23/05/2023 | 96.770 |
| 22/05/2023 | 96.990 |
| 19/05/2023 | 96.940 |
| 18/05/2023 | 97.060 |
| 17/05/2023 | 97.650 |
| 16/05/2023 | 98.540 |
| 15/05/2023 | 98.600 |
| 12/05/2023 | 98.240 |
| 11/05/2023 | 98.250 |
| 10/05/2023 | 98.600 |
| 09/05/2023 | 98.410 |
| 05/05/2023 | 98.610 |
| 04/05/2023 | 98.190 |
| 03/05/2023 | 98.060 |
| 02/05/2023 | 97.320 |
| 28/04/2023 | 97.820 |
| 27/04/2023 | 97.640 |
| 26/04/2023 | 97.600 |
| 25/04/2023 | 97.180 |
| 24/04/2023 | 97.280 |
| 21/04/2023 | 97.220 |
| 20/04/2023 | 97.320 |
| 19/04/2023 | 96.980 |
| 18/04/2023 | 97.290 |
| 17/04/2023 | 97.120 |
| 14/04/2023 | 97.740 |
| 13/04/2023 | 98.010 |
| 12/04/2023 | 97.310 |
| 11/04/2023 | 96.860 |
| 06/04/2023 | 97.120 |
| 05/04/2023 | 97.120 |
| 04/04/2023 | 97.160 |
| 03/04/2023 | 96.850 |
| 31/03/2023 | 96.760 |
| 30/03/2023 | 96.530 |
| 29/03/2023 | 96.300 |
| 28/03/2023 | 96.130 |
| 27/03/2023 | 95.430 |
| 24/03/2023 | 95.460 |
| 23/03/2023 | 95.660 |
| 22/03/2023 | 94.550 |
| 21/03/2023 | 94.160 |
| 20/03/2023 | 93.910 |
| 16/03/2023 | 93.140 |
| 15/03/2023 | 92.950 |
| 14/03/2023 | 93.750 |
| 13/03/2023 | 94.020 |
| 10/03/2023 | 93.660 |
| 09/03/2023 | 93.070 |
| 08/03/2023 | 93.010 |
| 07/03/2023 | 92.960 |
| 06/03/2023 | 93.490 |
| 03/03/2023 | 92.930 |
| 02/03/2023 | 92.630 |
| 01/03/2023 | 93.220 |
| 28/02/2023 | 92.380 |
| 27/02/2023 | 92.500 |
| 24/02/2023 | 92.550 |
| 23/02/2023 | 93.140 |
| 22/02/2023 | 93.000 |
| 21/02/2023 | 92.870 |
| 17/02/2023 | 93.280 |
| 16/02/2023 | 93.380 |
| 15/02/2023 | 93.700 |
| 14/02/2023 | 94.640 |
| 13/02/2023 | 94.560 |
| 10/02/2023 | 94.510 |
| 09/02/2023 | 95.190 |
| 08/02/2023 | 94.960 |
| 07/02/2023 | 94.710 |
| 03/02/2023 | 96.690 |
| 02/02/2023 | 98.000 |
| 01/02/2023 | 96.820 |
| 31/01/2023 | 96.180 |
| 30/01/2023 | 96.490 |
| 27/01/2023 | 96.530 |
| 26/01/2023 | 96.750 |
| 25/01/2023 | 96.860 |
| 24/01/2023 | 96.410 |
| 23/01/2023 | 96.190 |
| 20/01/2023 | 95.880 |
| 19/01/2023 | 95.340 |
| 18/01/2023 | 96.300 |
| 17/01/2023 | 95.660 |
| 13/01/2023 | 96.260 |
| 12/01/2023 | 95.530 |
| 11/01/2023 | 94.650 |
| 10/01/2023 | 93.870 |
| 09/01/2023 | 93.920 |
| 06/01/2023 | 92.740 |
| 05/01/2023 | 91.540 |
| 04/01/2023 | 91.830 |
| 03/01/2023 | 91.590 |
| 30/12/2022 | 91.670 |
| 29/12/2022 | 91.680 |
| 23/12/2022 | 92.130 |
| 22/12/2022 | 91.790 |
| 21/12/2022 | 91.550 |
| 20/12/2022 | 91.330 |
| 19/12/2022 | 90.830 |
| 16/12/2022 | 91.070 |
| 15/12/2022 | 91.290 |
| 14/12/2022 | 91.790 |
| 13/12/2022 | 91.660 |
| 12/12/2022 | 90.470 |
| 09/12/2022 | 91.230 |
| 08/12/2022 | 91.460 |
| 07/12/2022 | 91.270 |
| 06/12/2022 | 90.460 |
| 05/12/2022 | 90.860 |
| 02/12/2022 | 91.520 |
| 01/12/2022 | 91.120 |
| 30/11/2022 | 90.420 |
| 29/11/2022 | 90.210 |
| 28/11/2022 | 89.850 |
| 25/11/2022 | 89.780 |
| 23/11/2022 | 89.010 |
| 22/11/2022 | 88.150 |
| 21/11/2022 | 87.750 |
| 18/11/2022 | 88.130 |
| 17/11/2022 | 87.580 |
| 16/11/2022 | 88.550 |
| 15/11/2022 | 88.220 |
| 14/11/2022 | 87.560 |
| 11/11/2022 | 87.730 |
| 10/11/2022 | 86.610 |
| 09/11/2022 | 85.350 |
| 08/11/2022 | 85.220 |
| 07/11/2022 | 84.790 |
| 04/11/2022 | 84.180 |
| 03/11/2022 | 83.190 |
| 02/11/2022 | 83.760 |
| 01/11/2022 | 83.630 |
| 28/10/2022 | 83.460 |
| 27/10/2022 | 83.770 |
| 26/10/2022 | 83.400 |
| 25/10/2022 | 82.570 |
| 24/10/2022 | 81.920 |
| 21/10/2022 | 81.750 |
| 20/10/2022 | 82.200 |
| 19/10/2022 | 82.180 |
| 18/10/2022 | 82.710 |
| 17/10/2022 | 82.630 |
| 14/10/2022 | 82.460 |
| 13/10/2022 | 82.350 |
| 12/10/2022 | 82.470 |
| 11/10/2022 | 82.980 |
| 10/10/2022 | 83.520 |
| 07/10/2022 | 83.910 |
| 06/10/2022 | 84.160 |
| 05/10/2022 | 84.280 |
| 04/10/2022 | 85.020 |
| 03/10/2022 | 83.950 |
| 30/09/2022 | 82.890 |
| 29/09/2022 | 82.550 |
| 28/09/2022 | 82.700 |
| 27/09/2022 | 83.090 |
| 26/09/2022 | 83.210 |
| 23/09/2022 | 84.810 |
| 22/09/2022 | 85.760 |
| 21/09/2022 | 86.000 |
| 20/09/2022 | 86.410 |
| 16/09/2022 | 86.590 |
| 15/09/2022 | 86.860 |
| 14/09/2022 | 87.230 |
| 13/09/2022 | 87.710 |
| 12/09/2022 | 88.550 |
| 09/09/2022 | 88.020 |
| 08/09/2022 | 87.330 |
| 07/09/2022 | 87.070 |
| 06/09/2022 | 86.950 |
| 02/09/2022 | 87.910 |
| 01/09/2022 | 87.220 |
| 31/08/2022 | 88.000 |
| 30/08/2022 | 88.320 |
| 26/08/2022 | 88.860 |
| 25/08/2022 | 88.830 |
| 24/08/2022 | 88.440 |
| 23/08/2022 | 88.330 |
| 22/08/2022 | 88.050 |
| 19/08/2022 | 88.550 |
| 18/08/2022 | 89.460 |
| 17/08/2022 | 89.900 |
| 16/08/2022 | 90.550 |
| 15/08/2022 | 90.910 |
| 12/08/2022 | 91.180 |
| 11/08/2022 | 91.400 |
| 10/08/2022 | 91.040 |
| 09/08/2022 | 89.630 |
| 08/08/2022 | 89.560 |
| 05/08/2022 | 89.080 |
| 04/08/2022 | 88.960 |
| 03/08/2022 | 87.970 |
| 02/08/2022 | 88.690 |
| 29/07/2022 | 88.170 |
| 28/07/2022 | 87.530 |
| 27/07/2022 | 86.370 |
| 26/07/2022 | 86.240 |
| 25/07/2022 | 86.360 |
| 22/07/2022 | 85.950 |
| 21/07/2022 | 85.000 |
| 20/07/2022 | 85.130 |
| 19/07/2022 | 85.060 |
| 18/07/2022 | 85.140 |
| 15/07/2022 | 84.580 |
| 14/07/2022 | 83.710 |
| 13/07/2022 | 84.930 |
| 12/07/2022 | 84.670 |
| 11/07/2022 | 85.300 |
| 08/07/2022 | 86.410 |
| 07/07/2022 | 86.160 |
| 06/07/2022 | 86.100 |
| 05/07/2022 | 86.330 |
| 01/07/2022 | 87.370 |
| 30/06/2022 | 87.480 |
| 29/06/2022 | 87.780 |
| 28/06/2022 | 88.070 |
| 27/06/2022 | 88.420 |
| 24/06/2022 | 88.580 |
| 23/06/2022 | 88.740 |
| 22/06/2022 | 88.690 |
| 21/06/2022 | 88.560 |
| 17/06/2022 | 87.910 |
| 16/06/2022 | 87.910 |
| 15/06/2022 | 87.670 |
| 14/06/2022 | 87.550 |
| 13/06/2022 | 87.750 |
| 10/06/2022 | 89.740 |
| 09/06/2022 | 90.990 |
| 08/06/2022 | 91.590 |
| 07/06/2022 | 91.590 |
| 01/06/2022 | 91.620 |
| 31/05/2022 | 91.860 |
| 27/05/2022 | 92.350 |
| 26/05/2022 | 91.580 |
| 25/05/2022 | 91.360 |
| 24/05/2022 | 91.210 |
| 23/05/2022 | 91.270 |
| 20/05/2022 | 90.440 |
| 19/05/2022 | 89.550 |
| 18/05/2022 | 89.020 |
| 17/05/2022 | 88.760 |
| 16/05/2022 | 88.090 |
| 13/05/2022 | 87.790 |
| 12/05/2022 | 87.710 |
| 11/05/2022 | 87.890 |
| 10/05/2022 | 87.420 |
| 09/05/2022 | 87.410 |
| 06/05/2022 | 88.650 |
| 05/05/2022 | 89.270 |
| 04/05/2022 | 89.510 |
| 03/05/2022 | 89.410 |
| 29/04/2022 | 89.680 |
| 28/04/2022 | 89.120 |
| 27/04/2022 | 89.560 |
| 26/04/2022 | 90.030 |
| 25/04/2022 | 90.490 |
| 22/04/2022 | 91.550 |
| 21/04/2022 | 92.450 |
| 20/04/2022 | 92.780 |
| 19/04/2022 | 92.640 |
| 14/04/2022 | 93.370 |
| 13/04/2022 | 93.660 |
| 12/04/2022 | 93.930 |
| 11/04/2022 | 93.650 |
| 08/04/2022 | 93.930 |
| 07/04/2022 | 93.980 |
| 06/04/2022 | 94.300 |
| 05/04/2022 | 94.980 |
| 04/04/2022 | 95.550 |
| 01/04/2022 | 94.780 |
| 31/03/2022 | 94.710 |
| 30/03/2022 | 94.630 |
| 29/03/2022 | 94.110 |
| 28/03/2022 | 92.320 |
| 25/03/2022 | 92.460 |
| 24/03/2022 | 92.110 |
| 23/03/2022 | 91.670 |
| 22/03/2022 | 91.470 |
| 21/03/2022 | 91.630 |
| 16/03/2022 | 89.710 |
| 15/03/2022 | 89.100 |
| 14/03/2022 | 89.750 |
| 11/03/2022 | 89.900 |
| 10/03/2022 | 89.560 |
| 09/03/2022 | 90.030 |
| 08/03/2022 | 87.890 |
| 07/03/2022 | 88.440 |
| 04/03/2022 | 90.060 |
| 03/03/2022 | 92.060 |
| 02/03/2022 | 92.170 |
| 01/03/2022 | 94.040 |
| 28/02/2022 | 94.820 |
| 25/02/2022 | 98.840 |
| 24/02/2022 | 97.040 |
| 23/02/2022 | 100.740 |
| 22/02/2022 | 101.230 |
| 18/02/2022 | 102.140 |
| 17/02/2022 | 102.020 |
| 16/02/2022 | 102.150 |
| 15/02/2022 | 101.640 |
| 14/02/2022 | 100.920 |
| 11/02/2022 | 101.690 |
| 10/02/2022 | 102.420 |
| 09/02/2022 | 101.750 |
| 08/02/2022 | 101.340 |
| 07/02/2022 | 101.430 |
| 04/02/2022 | 100.990 |
| 03/02/2022 | 101.570 |
| 02/02/2022 | 101.120 |
| 01/02/2022 | 100.820 |
| 31/01/2022 | 100.190 |
| 28/01/2022 | 99.130 |
| 27/01/2022 | 99.670 |
| 26/01/2022 | 99.740 |
| 25/01/2022 | 99.510 |
| 24/01/2022 | 99.630 |
| 21/01/2022 | 100.590 |
| 20/01/2022 | 100.700 |
| 19/01/2022 | 99.940 |
| 18/01/2022 | 99.480 |
| 14/01/2022 | 100.250 |
| 13/01/2022 | 100.220 |
| 12/01/2022 | 100.210 |
| 11/01/2022 | 99.300 |
| 10/01/2022 | 98.830 |
| 05/01/2022 | 99.500 |
| 04/01/2022 | 99.290 |
| 31/12/2021 | 100.130 |
| 30/12/2021 | 100.030 |
| 23/12/2021 | 100.230 |
| 22/12/2021 | 99.580 |
| 21/12/2021 | 99.350 |
| 20/12/2021 | 98.680 |
| 17/12/2021 | 99.030 |
| 16/12/2021 | 98.890 |
| 15/12/2021 | 98.380 |
| 14/12/2021 | 99.020 |
| 13/12/2021 | 99.250 |
| 10/12/2021 | 99.730 |
| 09/12/2021 | 99.400 |
| 08/12/2021 | 99.640 |
| 07/12/2021 | 98.830 |
| 06/12/2021 | 98.520 |
| 03/12/2021 | 98.180 |
| 02/12/2021 | 98.410 |
| 01/12/2021 | 98.300 |
| 30/11/2021 | 97.860 |
| 29/11/2021 | 97.210 |
| 26/11/2021 | 97.150 |
| 24/11/2021 | 97.690 |
| 23/11/2021 | 97.680 |
| 22/11/2021 | 98.920 |
| 19/11/2021 | 99.680 |
| 18/11/2021 | 99.950 |
| 17/11/2021 | 100.630 |
| 16/11/2021 | 100.720 |
| 15/11/2021 | 101.820 |
| 12/11/2021 | 101.840 |
| 11/11/2021 | 102.620 |
| 10/11/2021 | 102.550 |
| 09/11/2021 | 103.040 |
| 08/11/2021 | 102.420 |
| 05/11/2021 | 101.830 |
| 04/11/2021 | 101.150 |
| 03/11/2021 | 100.430 |
| 02/11/2021 | 100.190 |
| 01/11/2021 | 100.190 |
| 29/10/2021 | 100.880 |
| 28/10/2021 | 101.600 |
| 27/10/2021 | 101.590 |
| 26/10/2021 | 102.030 |
| 22/10/2021 | 101.300 |
| 21/10/2021 | 102.270 |
| 20/10/2021 | 103.460 |
| 19/10/2021 | 103.670 |
| 18/10/2021 | 103.220 |
| 15/10/2021 | 104.120 |
| 14/10/2021 | 103.520 |
| 13/10/2021 | 103.130 |
| 12/10/2021 | 102.720 |
| 11/10/2021 | 102.920 |
| 08/10/2021 | 102.730 |
| 07/10/2021 | 103.230 |
| 06/10/2021 | 102.740 |
| 05/10/2021 | 102.880 |
| 04/10/2021 | 103.400 |
| 01/10/2021 | 103.920 |
| 30/09/2021 | 103.440 |
| 29/09/2021 | 103.400 |
| 28/09/2021 | 103.620 |
| 27/09/2021 | 104.620 |
| 24/09/2021 | 104.780 |
| 23/09/2021 | 105.790 |
| 22/09/2021 | 105.930 |
| 21/09/2021 | 105.520 |
| 20/09/2021 | 105.500 |
| 17/09/2021 | 106.190 |
| 16/09/2021 | 106.910 |
| 15/09/2021 | 107.430 |
| 14/09/2021 | 107.440 |
| 13/09/2021 | 107.580 |
| 10/09/2021 | 107.590 |
| 09/09/2021 | 107.200 |
| 08/09/2021 | 107.410 |
| 07/09/2021 | 107.990 |
| 03/09/2021 | 108.430 |
| 02/09/2021 | 108.330 |
| 01/09/2021 | 108.510 |
| 31/08/2021 | 108.360 |
| 27/08/2021 | 106.700 |
| 26/08/2021 | 105.970 |
| 25/08/2021 | 105.930 |
| 24/08/2021 | 105.850 |
| 23/08/2021 | 104.870 |
| 20/08/2021 | 104.240 |
| 19/08/2021 | 104.330 |
| 18/08/2021 | 105.440 |
| 17/08/2021 | 105.570 |
| 16/08/2021 | 106.110 |
| 13/08/2021 | 106.210 |
| 12/08/2021 | 106.020 |
| 11/08/2021 | 106.040 |
| 10/08/2021 | 105.680 |
| 09/08/2021 | 105.660 |
| 06/08/2021 | 106.020 |
| 05/08/2021 | 107.450 |
| 04/08/2021 | 107.320 |
| 03/08/2021 | 107.110 |
| 30/07/2021 | 107.490 |
| 29/07/2021 | 107.580 |
| 28/07/2021 | 106.260 |
| 27/07/2021 | 106.430 |
| 26/07/2021 | 106.330 |
| 23/07/2021 | 106.400 |
| 22/07/2021 | 106.490 |
| 21/07/2021 | 106.080 |
| 20/07/2021 | 106.040 |
| 19/07/2021 | 106.270 |
| 16/07/2021 | 107.280 |
| 15/07/2021 | 107.010 |
| 14/07/2021 | 106.990 |
| 13/07/2021 | 106.600 |
| 12/07/2021 | 107.020 |
| 09/07/2021 | 106.860 |
| 08/07/2021 | 106.300 |
| 07/07/2021 | 106.580 |
| 06/07/2021 | 107.050 |
| 02/07/2021 | 107.910 |
| 01/07/2021 | 107.950 |
| 30/06/2021 | 108.420 |
| 29/06/2021 | 108.790 |
| 28/06/2021 | 109.070 |
| 25/06/2021 | 109.010 |
| 24/06/2021 | 108.530 |
| 23/06/2021 | 108.320 |
| 22/06/2021 | 107.310 |
| 21/06/2021 | 107.420 |
| 18/06/2021 | 107.650 |
| 17/06/2021 | 108.560 |
| 16/06/2021 | 110.050 |
| 15/06/2021 | 109.570 |
| 14/06/2021 | 110.350 |
| 11/06/2021 | 110.520 |
| 10/06/2021 | 111.150 |
| 09/06/2021 | 111.210 |
| 08/06/2021 | 111.030 |
| 04/06/2021 | 110.560 |
| 03/06/2021 | 110.020 |
| 02/06/2021 | 109.950 |
| 01/06/2021 | 109.630 |
| 28/05/2021 | 108.900 |
| 27/05/2021 | 108.530 |
| 26/05/2021 | 108.240 |
| 25/05/2021 | 108.210 |
| 24/05/2021 | 107.810 |
| 21/05/2021 | 107.670 |
| 20/05/2021 | 107.650 |
| 19/05/2021 | 107.660 |
| 18/05/2021 | 107.970 |
| 17/05/2021 | 107.580 |
| 14/05/2021 | 107.710 |
| 13/05/2021 | 107.040 |
| 12/05/2021 | 107.030 |
| 11/05/2021 | 107.770 |
| 10/05/2021 | 108.010 |
| 07/05/2021 | 107.860 |
| 06/05/2021 | 106.820 |
| 05/05/2021 | 105.620 |
| 04/05/2021 | 105.330 |
| 30/04/2021 | 105.710 |
| 29/04/2021 | 106.460 |
| 28/04/2021 | 106.120 |
| 27/04/2021 | 106.250 |
| 26/04/2021 | 106.560 |
| 23/04/2021 | 106.300 |
| 22/04/2021 | 106.130 |
| 21/04/2021 | 105.790 |
| 20/04/2021 | 106.160 |
| 19/04/2021 | 106.250 |
| 16/04/2021 | 105.730 |
| 15/04/2021 | 105.410 |
| 14/04/2021 | 104.680 |
| 13/04/2021 | 103.840 |
| 12/04/2021 | 104.170 |
| 09/04/2021 | 104.410 |
| 08/04/2021 | 104.880 |
| 07/04/2021 | 104.510 |
| 06/04/2021 | 103.820 |
| 01/04/2021 | 102.920 |
| 31/03/2021 | 102.680 |
| 30/03/2021 | 101.530 |
| 29/03/2021 | 101.770 |
| 26/03/2021 | 102.580 |
| 25/03/2021 | 102.360 |
| 24/03/2021 | 102.940 |
| 23/03/2021 | 103.980 |
| 22/03/2021 | 104.240 |
| 19/03/2021 | 105.030 |
| 18/03/2021 | 104.680 |
| 16/03/2021 | 105.270 |
| 15/03/2021 | 104.910 |
| 12/03/2021 | 105.240 |
| 11/03/2021 | 105.880 |
| 10/03/2021 | 104.350 |
| 09/03/2021 | 103.480 |
| 08/03/2021 | 103.510 |
| 05/03/2021 | 104.540 |
| 04/03/2021 | 106.430 |
| 03/03/2021 | 106.020 |
| 02/03/2021 | 106.570 |
| 01/03/2021 | 107.460 |
| 26/02/2021 | 106.900 |
| 25/02/2021 | 108.160 |
| 24/02/2021 | 109.330 |
| 23/02/2021 | 109.450 |
| 22/02/2021 | 108.320 |
| 19/02/2021 | 109.900 |
| 18/02/2021 | 109.920 |
| 17/02/2021 | 110.280 |
| 16/02/2021 | 111.370 |
| 12/02/2021 | 112.040 |
| 11/02/2021 | 112.170 |
| 10/02/2021 | 111.680 |
| 09/02/2021 | 111.300 |
| 08/02/2021 | 111.450 |
| 05/02/2021 | 111.380 |
| 04/02/2021 | 110.550 |
| 03/02/2021 | 111.300 |
| 02/02/2021 | 111.190 |
| 01/02/2021 | 110.420 |
| 29/01/2021 | 110.780 |
| 28/01/2021 | 110.240 |
| 27/01/2021 | 110.130 |
| 26/01/2021 | 110.700 |
| 25/01/2021 | 109.910 |
| 22/01/2021 | 110.570 |
| 21/01/2021 | 111.690 |
| 20/01/2021 | 111.760 |
| 19/01/2021 | 111.290 |
| 15/01/2021 | 111.060 |
| 14/01/2021 | 111.290 |
| 13/01/2021 | 110.990 |
| 12/01/2021 | 110.260 |
| 11/01/2021 | 109.730 |
| 08/01/2021 | 111.200 |
| 07/01/2021 | 111.370 |
| 06/01/2021 | 112.350 |
| 05/01/2021 | 112.540 |
| 04/01/2021 | 113.210 |
| 31/12/2020 | 112.470 |
| 30/12/2020 | 112.430 |
| 24/12/2020 | 112.260 |
| 23/12/2020 | 111.790 |
| 22/12/2020 | 111.690 |
| 21/12/2020 | 111.910 |
| 18/12/2020 | 113.060 |
| 17/12/2020 | 113.270 |
| 16/12/2020 | 112.160 |
| 15/12/2020 | 111.860 |
| 14/12/2020 | 111.490 |
| 11/12/2020 | 111.590 |
| 10/12/2020 | 111.580 |
| 09/12/2020 | 111.210 |
| 08/12/2020 | 111.300 |
| 07/12/2020 | 110.930 |
| 04/12/2020 | 110.550 |
| 03/12/2020 | 110.250 |
| 02/12/2020 | 109.140 |
| 01/12/2020 | 108.980 |
| 30/11/2020 | 107.910 |
| 27/11/2020 | 108.200 |
| 25/11/2020 | 108.000 |
| 24/11/2020 | 108.340 |
| 23/11/2020 | 107.890 |
| 20/11/2020 | 107.580 |
| 19/11/2020 | 107.490 |
| 18/11/2020 | 107.830 |
| 17/11/2020 | 107.360 |
| 16/11/2020 | 107.000 |
| 13/11/2020 | 106.080 |
| 12/11/2020 | 106.570 |
| 11/11/2020 | 106.540 |
| 10/11/2020 | 106.980 |
| 09/11/2020 | 107.630 |
| 06/11/2020 | 106.130 |
| 05/11/2020 | 105.170 |
| 04/11/2020 | 103.120 |
| 03/11/2020 | 102.720 |
| 02/11/2020 | 101.530 |
| 30/10/2020 | 101.610 |