ISIN
IE00BSD9CW52
Emerging Markets
NAV
USD 141.430
As of 30/10/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
17/11/2014
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.430 | 
| 29/10/2025 | 141.510 | 
| 28/10/2025 | 141.400 | 
| 24/10/2025 | 141.210 | 
| 23/10/2025 | 140.940 | 
| 22/10/2025 | 140.970 | 
| 20/10/2025 | 140.810 | 
| 17/10/2025 | 140.520 | 
| 16/10/2025 | 140.530 | 
| 15/10/2025 | 140.220 | 
| 14/10/2025 | 139.960 | 
| 13/10/2025 | 140.150 | 
| 10/10/2025 | 140.270 | 
| 09/10/2025 | 140.460 | 
| 08/10/2025 | 140.560 | 
| 07/10/2025 | 140.660 | 
| 06/10/2025 | 140.600 | 
| 03/10/2025 | 140.530 | 
| 02/10/2025 | 140.250 | 
| 01/10/2025 | 139.870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.430 | 
| 29/10/2025 | 141.510 | 
| 28/10/2025 | 141.400 | 
| 24/10/2025 | 141.210 | 
| 23/10/2025 | 140.940 | 
| 22/10/2025 | 140.970 | 
| 20/10/2025 | 140.810 | 
| 17/10/2025 | 140.520 | 
| 16/10/2025 | 140.530 | 
| 15/10/2025 | 140.220 | 
| 14/10/2025 | 139.960 | 
| 13/10/2025 | 140.150 | 
| 10/10/2025 | 140.270 | 
| 09/10/2025 | 140.460 | 
| 08/10/2025 | 140.560 | 
| 07/10/2025 | 140.660 | 
| 06/10/2025 | 140.600 | 
| 03/10/2025 | 140.530 | 
| 02/10/2025 | 140.250 | 
| 01/10/2025 | 139.870 | 
| 30/09/2025 | 139.800 | 
| 29/09/2025 | 139.990 | 
| 26/09/2025 | 140.220 | 
| 25/09/2025 | 141.770 | 
| 24/09/2025 | 141.910 | 
| 23/09/2025 | 142.000 | 
| 22/09/2025 | 142.680 | 
| 19/09/2025 | 142.680 | 
| 18/09/2025 | 142.750 | 
| 17/09/2025 | 142.740 | 
| 16/09/2025 | 142.770 | 
| 15/09/2025 | 142.650 | 
| 12/09/2025 | 142.670 | 
| 11/09/2025 | 142.530 | 
| 10/09/2025 | 142.400 | 
| 09/09/2025 | 142.210 | 
| 08/09/2025 | 142.250 | 
| 05/09/2025 | 142.100 | 
| 04/09/2025 | 141.810 | 
| 03/09/2025 | 141.610 | 
| 02/09/2025 | 141.550 | 
| 29/08/2025 | 141.550 | 
| 28/08/2025 | 141.570 | 
| 27/08/2025 | 141.490 | 
| 26/08/2025 | 141.460 | 
| 22/08/2025 | 141.480 | 
| 21/08/2025 | 141.220 | 
| 20/08/2025 | 141.180 | 
| 19/08/2025 | 141.170 | 
| 18/08/2025 | 141.210 | 
| 15/08/2025 | 141.200 | 
| 14/08/2025 | 141.350 | 
| 13/08/2025 | 141.330 | 
| 12/08/2025 | 141.030 | 
| 11/08/2025 | 140.860 | 
| 08/08/2025 | 140.710 | 
| 07/08/2025 | 140.570 | 
| 06/08/2025 | 140.490 | 
| 05/08/2025 | 140.430 | 
| 01/08/2025 | 140.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.430 | 
| 29/10/2025 | 141.510 | 
| 28/10/2025 | 141.400 | 
| 24/10/2025 | 141.210 | 
| 23/10/2025 | 140.940 | 
| 22/10/2025 | 140.970 | 
| 20/10/2025 | 140.810 | 
| 17/10/2025 | 140.520 | 
| 16/10/2025 | 140.530 | 
| 15/10/2025 | 140.220 | 
| 14/10/2025 | 139.960 | 
| 13/10/2025 | 140.150 | 
| 10/10/2025 | 140.270 | 
| 09/10/2025 | 140.460 | 
| 08/10/2025 | 140.560 | 
| 07/10/2025 | 140.660 | 
| 06/10/2025 | 140.600 | 
| 03/10/2025 | 140.530 | 
| 02/10/2025 | 140.250 | 
| 01/10/2025 | 139.870 | 
| 30/09/2025 | 139.800 | 
| 29/09/2025 | 139.990 | 
| 26/09/2025 | 140.220 | 
| 25/09/2025 | 141.770 | 
| 24/09/2025 | 141.910 | 
| 23/09/2025 | 142.000 | 
| 22/09/2025 | 142.680 | 
| 19/09/2025 | 142.680 | 
| 18/09/2025 | 142.750 | 
| 17/09/2025 | 142.740 | 
| 16/09/2025 | 142.770 | 
| 15/09/2025 | 142.650 | 
| 12/09/2025 | 142.670 | 
| 11/09/2025 | 142.530 | 
| 10/09/2025 | 142.400 | 
| 09/09/2025 | 142.210 | 
| 08/09/2025 | 142.250 | 
| 05/09/2025 | 142.100 | 
| 04/09/2025 | 141.810 | 
| 03/09/2025 | 141.610 | 
| 02/09/2025 | 141.550 | 
| 29/08/2025 | 141.550 | 
| 28/08/2025 | 141.570 | 
| 27/08/2025 | 141.490 | 
| 26/08/2025 | 141.460 | 
| 22/08/2025 | 141.480 | 
| 21/08/2025 | 141.220 | 
| 20/08/2025 | 141.180 | 
| 19/08/2025 | 141.170 | 
| 18/08/2025 | 141.210 | 
| 15/08/2025 | 141.200 | 
| 14/08/2025 | 141.350 | 
| 13/08/2025 | 141.330 | 
| 12/08/2025 | 141.030 | 
| 11/08/2025 | 140.860 | 
| 08/08/2025 | 140.710 | 
| 07/08/2025 | 140.570 | 
| 06/08/2025 | 140.490 | 
| 05/08/2025 | 140.430 | 
| 01/08/2025 | 140.160 | 
| 31/07/2025 | 140.190 | 
| 30/07/2025 | 140.070 | 
| 29/07/2025 | 140.080 | 
| 28/07/2025 | 139.910 | 
| 25/07/2025 | 139.910 | 
| 24/07/2025 | 139.770 | 
| 23/07/2025 | 139.660 | 
| 22/07/2025 | 139.600 | 
| 21/07/2025 | 139.490 | 
| 18/07/2025 | 139.260 | 
| 17/07/2025 | 139.110 | 
| 16/07/2025 | 139.140 | 
| 15/07/2025 | 139.140 | 
| 14/07/2025 | 139.120 | 
| 11/07/2025 | 139.090 | 
| 10/07/2025 | 139.100 | 
| 09/07/2025 | 138.910 | 
| 08/07/2025 | 138.810 | 
| 07/07/2025 | 138.820 | 
| 03/07/2025 | 138.870 | 
| 02/07/2025 | 138.640 | 
| 01/07/2025 | 138.690 | 
| 30/06/2025 | 138.670 | 
| 27/06/2025 | 138.530 | 
| 26/06/2025 | 138.460 | 
| 25/06/2025 | 138.170 | 
| 24/06/2025 | 137.920 | 
| 23/06/2025 | 137.680 | 
| 20/06/2025 | 137.610 | 
| 18/06/2025 | 137.470 | 
| 17/06/2025 | 137.560 | 
| 16/06/2025 | 137.390 | 
| 13/06/2025 | 137.790 | 
| 12/06/2025 | 137.740 | 
| 11/06/2025 | 137.720 | 
| 10/06/2025 | 137.510 | 
| 09/06/2025 | 137.370 | 
| 06/06/2025 | 137.210 | 
| 05/06/2025 | 137.150 | 
| 04/06/2025 | 137.170 | 
| 03/06/2025 | 137.030 | 
| 30/05/2025 | 137.430 | 
| 29/05/2025 | 137.460 | 
| 28/05/2025 | 137.330 | 
| 27/05/2025 | 137.360 | 
| 23/05/2025 | 137.150 | 
| 22/05/2025 | 137.070 | 
| 21/05/2025 | 137.180 | 
| 20/05/2025 | 136.840 | 
| 19/05/2025 | 136.810 | 
| 16/05/2025 | 136.920 | 
| 15/05/2025 | 136.870 | 
| 14/05/2025 | 136.960 | 
| 13/05/2025 | 136.800 | 
| 12/05/2025 | 136.680 | 
| 09/05/2025 | 136.070 | 
| 08/05/2025 | 135.880 | 
| 07/05/2025 | 135.900 | 
| 06/05/2025 | 135.730 | 
| 02/05/2025 | 135.760 | 
| 01/05/2025 | 135.670 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.430 | 
| 29/10/2025 | 141.510 | 
| 28/10/2025 | 141.400 | 
| 24/10/2025 | 141.210 | 
| 23/10/2025 | 140.940 | 
| 22/10/2025 | 140.970 | 
| 20/10/2025 | 140.810 | 
| 17/10/2025 | 140.520 | 
| 16/10/2025 | 140.530 | 
| 15/10/2025 | 140.220 | 
| 14/10/2025 | 139.960 | 
| 13/10/2025 | 140.150 | 
| 10/10/2025 | 140.270 | 
| 09/10/2025 | 140.460 | 
| 08/10/2025 | 140.560 | 
| 07/10/2025 | 140.660 | 
| 06/10/2025 | 140.600 | 
| 03/10/2025 | 140.530 | 
| 02/10/2025 | 140.250 | 
| 01/10/2025 | 139.870 | 
| 30/09/2025 | 139.800 | 
| 29/09/2025 | 139.990 | 
| 26/09/2025 | 140.220 | 
| 25/09/2025 | 141.770 | 
| 24/09/2025 | 141.910 | 
| 23/09/2025 | 142.000 | 
| 22/09/2025 | 142.680 | 
| 19/09/2025 | 142.680 | 
| 18/09/2025 | 142.750 | 
| 17/09/2025 | 142.740 | 
| 16/09/2025 | 142.770 | 
| 15/09/2025 | 142.650 | 
| 12/09/2025 | 142.670 | 
| 11/09/2025 | 142.530 | 
| 10/09/2025 | 142.400 | 
| 09/09/2025 | 142.210 | 
| 08/09/2025 | 142.250 | 
| 05/09/2025 | 142.100 | 
| 04/09/2025 | 141.810 | 
| 03/09/2025 | 141.610 | 
| 02/09/2025 | 141.550 | 
| 29/08/2025 | 141.550 | 
| 28/08/2025 | 141.570 | 
| 27/08/2025 | 141.490 | 
| 26/08/2025 | 141.460 | 
| 22/08/2025 | 141.480 | 
| 21/08/2025 | 141.220 | 
| 20/08/2025 | 141.180 | 
| 19/08/2025 | 141.170 | 
| 18/08/2025 | 141.210 | 
| 15/08/2025 | 141.200 | 
| 14/08/2025 | 141.350 | 
| 13/08/2025 | 141.330 | 
| 12/08/2025 | 141.030 | 
| 11/08/2025 | 140.860 | 
| 08/08/2025 | 140.710 | 
| 07/08/2025 | 140.570 | 
| 06/08/2025 | 140.490 | 
| 05/08/2025 | 140.430 | 
| 01/08/2025 | 140.160 | 
| 31/07/2025 | 140.190 | 
| 30/07/2025 | 140.070 | 
| 29/07/2025 | 140.080 | 
| 28/07/2025 | 139.910 | 
| 25/07/2025 | 139.910 | 
| 24/07/2025 | 139.770 | 
| 23/07/2025 | 139.660 | 
| 22/07/2025 | 139.600 | 
| 21/07/2025 | 139.490 | 
| 18/07/2025 | 139.260 | 
| 17/07/2025 | 139.110 | 
| 16/07/2025 | 139.140 | 
| 15/07/2025 | 139.140 | 
| 14/07/2025 | 139.120 | 
| 11/07/2025 | 139.090 | 
| 10/07/2025 | 139.100 | 
| 09/07/2025 | 138.910 | 
| 08/07/2025 | 138.810 | 
| 07/07/2025 | 138.820 | 
| 03/07/2025 | 138.870 | 
| 02/07/2025 | 138.640 | 
| 01/07/2025 | 138.690 | 
| 30/06/2025 | 138.670 | 
| 27/06/2025 | 138.530 | 
| 26/06/2025 | 138.460 | 
| 25/06/2025 | 138.170 | 
| 24/06/2025 | 137.920 | 
| 23/06/2025 | 137.680 | 
| 20/06/2025 | 137.610 | 
| 18/06/2025 | 137.470 | 
| 17/06/2025 | 137.560 | 
| 16/06/2025 | 137.390 | 
| 13/06/2025 | 137.790 | 
| 12/06/2025 | 137.740 | 
| 11/06/2025 | 137.720 | 
| 10/06/2025 | 137.510 | 
| 09/06/2025 | 137.370 | 
| 06/06/2025 | 137.210 | 
| 05/06/2025 | 137.150 | 
| 04/06/2025 | 137.170 | 
| 03/06/2025 | 137.030 | 
| 30/05/2025 | 137.430 | 
| 29/05/2025 | 137.460 | 
| 28/05/2025 | 137.330 | 
| 27/05/2025 | 137.360 | 
| 23/05/2025 | 137.150 | 
| 22/05/2025 | 137.070 | 
| 21/05/2025 | 137.180 | 
| 20/05/2025 | 136.840 | 
| 19/05/2025 | 136.810 | 
| 16/05/2025 | 136.920 | 
| 15/05/2025 | 136.870 | 
| 14/05/2025 | 136.960 | 
| 13/05/2025 | 136.800 | 
| 12/05/2025 | 136.680 | 
| 09/05/2025 | 136.070 | 
| 08/05/2025 | 135.880 | 
| 07/05/2025 | 135.900 | 
| 06/05/2025 | 135.730 | 
| 02/05/2025 | 135.760 | 
| 01/05/2025 | 135.670 | 
| 30/04/2025 | 135.780 | 
| 29/04/2025 | 135.840 | 
| 28/04/2025 | 135.800 | 
| 25/04/2025 | 135.590 | 
| 24/04/2025 | 135.200 | 
| 23/04/2025 | 134.980 | 
| 22/04/2025 | 134.470 | 
| 17/04/2025 | 134.380 | 
| 16/04/2025 | 133.960 | 
| 15/04/2025 | 133.900 | 
| 14/04/2025 | 133.530 | 
| 11/04/2025 | 132.940 | 
| 10/04/2025 | 133.180 | 
| 09/04/2025 | 132.580 | 
| 08/04/2025 | 133.220 | 
| 07/04/2025 | 133.320 | 
| 04/04/2025 | 135.290 | 
| 03/04/2025 | 136.010 | 
| 02/04/2025 | 136.300 | 
| 31/03/2025 | 136.170 | 
| 28/03/2025 | 136.320 | 
| 27/03/2025 | 136.240 | 
| 26/03/2025 | 136.340 | 
| 25/03/2025 | 136.380 | 
| 24/03/2025 | 136.260 | 
| 21/03/2025 | 136.290 | 
| 20/03/2025 | 136.380 | 
| 19/03/2025 | 136.280 | 
| 18/03/2025 | 136.240 | 
| 14/03/2025 | 136.170 | 
| 13/03/2025 | 136.180 | 
| 12/03/2025 | 136.190 | 
| 11/03/2025 | 136.170 | 
| 10/03/2025 | 136.270 | 
| 07/03/2025 | 136.250 | 
| 06/03/2025 | 136.150 | 
| 05/03/2025 | 136.240 | 
| 04/03/2025 | 136.240 | 
| 03/03/2025 | 136.290 | 
| 28/02/2025 | 136.070 | 
| 27/02/2025 | 135.920 | 
| 26/02/2025 | 135.850 | 
| 25/02/2025 | 135.680 | 
| 24/02/2025 | 135.600 | 
| 21/02/2025 | 135.570 | 
| 20/02/2025 | 135.430 | 
| 19/02/2025 | 135.300 | 
| 18/02/2025 | 135.280 | 
| 14/02/2025 | 135.150 | 
| 13/02/2025 | 134.890 | 
| 12/02/2025 | 134.690 | 
| 11/02/2025 | 134.790 | 
| 10/02/2025 | 134.750 | 
| 07/02/2025 | 134.700 | 
| 06/02/2025 | 134.600 | 
| 05/02/2025 | 134.530 | 
| 04/02/2025 | 134.270 | 
| 31/01/2025 | 134.270 | 
| 30/01/2025 | 134.250 | 
| 29/01/2025 | 133.770 | 
| 28/01/2025 | 133.450 | 
| 27/01/2025 | 133.500 | 
| 24/01/2025 | 133.390 | 
| 23/01/2025 | 133.220 | 
| 22/01/2025 | 133.350 | 
| 21/01/2025 | 133.430 | 
| 17/01/2025 | 133.440 | 
| 16/01/2025 | 133.340 | 
| 15/01/2025 | 133.240 | 
| 14/01/2025 | 133.060 | 
| 13/01/2025 | 133.130 | 
| 10/01/2025 | 133.240 | 
| 08/01/2025 | 133.380 | 
| 07/01/2025 | 133.660 | 
| 06/01/2025 | 133.820 | 
| 03/01/2025 | 133.730 | 
| 02/01/2025 | 132.740 | 
| 31/12/2024 | 132.370 | 
| 24/12/2024 | 132.210 | 
| 23/12/2024 | 132.150 | 
| 20/12/2024 | 132.050 | 
| 19/12/2024 | 131.890 | 
| 18/12/2024 | 132.000 | 
| 17/12/2024 | 132.200 | 
| 16/12/2024 | 133.110 | 
| 13/12/2024 | 133.150 | 
| 12/12/2024 | 133.630 | 
| 11/12/2024 | 132.550 | 
| 10/12/2024 | 133.180 | 
| 09/12/2024 | 133.450 | 
| 06/12/2024 | 133.500 | 
| 04/12/2024 | 133.630 | 
| 02/12/2024 | 133.760 | 
| 29/11/2024 | 133.820 | 
| 27/11/2024 | 133.740 | 
| 26/11/2024 | 133.660 | 
| 25/11/2024 | 133.660 | 
| 22/11/2024 | 133.570 | 
| 21/11/2024 | 133.500 | 
| 20/11/2024 | 133.500 | 
| 19/11/2024 | 133.420 | 
| 18/11/2024 | 133.340 | 
| 15/11/2024 | 133.430 | 
| 14/11/2024 | 133.520 | 
| 13/11/2024 | 133.560 | 
| 12/11/2024 | 133.560 | 
| 11/11/2024 | 133.600 | 
| 08/11/2024 | 133.580 | 
| 07/11/2024 | 133.370 | 
| 06/11/2024 | 133.140 | 
| 05/11/2024 | 133.340 | 
| 04/11/2024 | 133.310 | 
| 01/11/2024 | 133.250 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.430 | 
| 29/10/2025 | 141.510 | 
| 28/10/2025 | 141.400 | 
| 24/10/2025 | 141.210 | 
| 23/10/2025 | 140.940 | 
| 22/10/2025 | 140.970 | 
| 20/10/2025 | 140.810 | 
| 17/10/2025 | 140.520 | 
| 16/10/2025 | 140.530 | 
| 15/10/2025 | 140.220 | 
| 14/10/2025 | 139.960 | 
| 13/10/2025 | 140.150 | 
| 10/10/2025 | 140.270 | 
| 09/10/2025 | 140.460 | 
| 08/10/2025 | 140.560 | 
| 07/10/2025 | 140.660 | 
| 06/10/2025 | 140.600 | 
| 03/10/2025 | 140.530 | 
| 02/10/2025 | 140.250 | 
| 01/10/2025 | 139.870 | 
| 30/09/2025 | 139.800 | 
| 29/09/2025 | 139.990 | 
| 26/09/2025 | 140.220 | 
| 25/09/2025 | 141.770 | 
| 24/09/2025 | 141.910 | 
| 23/09/2025 | 142.000 | 
| 22/09/2025 | 142.680 | 
| 19/09/2025 | 142.680 | 
| 18/09/2025 | 142.750 | 
| 17/09/2025 | 142.740 | 
| 16/09/2025 | 142.770 | 
| 15/09/2025 | 142.650 | 
| 12/09/2025 | 142.670 | 
| 11/09/2025 | 142.530 | 
| 10/09/2025 | 142.400 | 
| 09/09/2025 | 142.210 | 
| 08/09/2025 | 142.250 | 
| 05/09/2025 | 142.100 | 
| 04/09/2025 | 141.810 | 
| 03/09/2025 | 141.610 | 
| 02/09/2025 | 141.550 | 
| 29/08/2025 | 141.550 | 
| 28/08/2025 | 141.570 | 
| 27/08/2025 | 141.490 | 
| 26/08/2025 | 141.460 | 
| 22/08/2025 | 141.480 | 
| 21/08/2025 | 141.220 | 
| 20/08/2025 | 141.180 | 
| 19/08/2025 | 141.170 | 
| 18/08/2025 | 141.210 | 
| 15/08/2025 | 141.200 | 
| 14/08/2025 | 141.350 | 
| 13/08/2025 | 141.330 | 
| 12/08/2025 | 141.030 | 
| 11/08/2025 | 140.860 | 
| 08/08/2025 | 140.710 | 
| 07/08/2025 | 140.570 | 
| 06/08/2025 | 140.490 | 
| 05/08/2025 | 140.430 | 
| 01/08/2025 | 140.160 | 
| 31/07/2025 | 140.190 | 
| 30/07/2025 | 140.070 | 
| 29/07/2025 | 140.080 | 
| 28/07/2025 | 139.910 | 
| 25/07/2025 | 139.910 | 
| 24/07/2025 | 139.770 | 
| 23/07/2025 | 139.660 | 
| 22/07/2025 | 139.600 | 
| 21/07/2025 | 139.490 | 
| 18/07/2025 | 139.260 | 
| 17/07/2025 | 139.110 | 
| 16/07/2025 | 139.140 | 
| 15/07/2025 | 139.140 | 
| 14/07/2025 | 139.120 | 
| 11/07/2025 | 139.090 | 
| 10/07/2025 | 139.100 | 
| 09/07/2025 | 138.910 | 
| 08/07/2025 | 138.810 | 
| 07/07/2025 | 138.820 | 
| 03/07/2025 | 138.870 | 
| 02/07/2025 | 138.640 | 
| 01/07/2025 | 138.690 | 
| 30/06/2025 | 138.670 | 
| 27/06/2025 | 138.530 | 
| 26/06/2025 | 138.460 | 
| 25/06/2025 | 138.170 | 
| 24/06/2025 | 137.920 | 
| 23/06/2025 | 137.680 | 
| 20/06/2025 | 137.610 | 
| 18/06/2025 | 137.470 | 
| 17/06/2025 | 137.560 | 
| 16/06/2025 | 137.390 | 
| 13/06/2025 | 137.790 | 
| 12/06/2025 | 137.740 | 
| 11/06/2025 | 137.720 | 
| 10/06/2025 | 137.510 | 
| 09/06/2025 | 137.370 | 
| 06/06/2025 | 137.210 | 
| 05/06/2025 | 137.150 | 
| 04/06/2025 | 137.170 | 
| 03/06/2025 | 137.030 | 
| 30/05/2025 | 137.430 | 
| 29/05/2025 | 137.460 | 
| 28/05/2025 | 137.330 | 
| 27/05/2025 | 137.360 | 
| 23/05/2025 | 137.150 | 
| 22/05/2025 | 137.070 | 
| 21/05/2025 | 137.180 | 
| 20/05/2025 | 136.840 | 
| 19/05/2025 | 136.810 | 
| 16/05/2025 | 136.920 | 
| 15/05/2025 | 136.870 | 
| 14/05/2025 | 136.960 | 
| 13/05/2025 | 136.800 | 
| 12/05/2025 | 136.680 | 
| 09/05/2025 | 136.070 | 
| 08/05/2025 | 135.880 | 
| 07/05/2025 | 135.900 | 
| 06/05/2025 | 135.730 | 
| 02/05/2025 | 135.760 | 
| 01/05/2025 | 135.670 | 
| 30/04/2025 | 135.780 | 
| 29/04/2025 | 135.840 | 
| 28/04/2025 | 135.800 | 
| 25/04/2025 | 135.590 | 
| 24/04/2025 | 135.200 | 
| 23/04/2025 | 134.980 | 
| 22/04/2025 | 134.470 | 
| 17/04/2025 | 134.380 | 
| 16/04/2025 | 133.960 | 
| 15/04/2025 | 133.900 | 
| 14/04/2025 | 133.530 | 
| 11/04/2025 | 132.940 | 
| 10/04/2025 | 133.180 | 
| 09/04/2025 | 132.580 | 
| 08/04/2025 | 133.220 | 
| 07/04/2025 | 133.320 | 
| 04/04/2025 | 135.290 | 
| 03/04/2025 | 136.010 | 
| 02/04/2025 | 136.300 | 
| 31/03/2025 | 136.170 | 
| 28/03/2025 | 136.320 | 
| 27/03/2025 | 136.240 | 
| 26/03/2025 | 136.340 | 
| 25/03/2025 | 136.380 | 
| 24/03/2025 | 136.260 | 
| 21/03/2025 | 136.290 | 
| 20/03/2025 | 136.380 | 
| 19/03/2025 | 136.280 | 
| 18/03/2025 | 136.240 | 
| 14/03/2025 | 136.170 | 
| 13/03/2025 | 136.180 | 
| 12/03/2025 | 136.190 | 
| 11/03/2025 | 136.170 | 
| 10/03/2025 | 136.270 | 
| 07/03/2025 | 136.250 | 
| 06/03/2025 | 136.150 | 
| 05/03/2025 | 136.240 | 
| 04/03/2025 | 136.240 | 
| 03/03/2025 | 136.290 | 
| 28/02/2025 | 136.070 | 
| 27/02/2025 | 135.920 | 
| 26/02/2025 | 135.850 | 
| 25/02/2025 | 135.680 | 
| 24/02/2025 | 135.600 | 
| 21/02/2025 | 135.570 | 
| 20/02/2025 | 135.430 | 
| 19/02/2025 | 135.300 | 
| 18/02/2025 | 135.280 | 
| 14/02/2025 | 135.150 | 
| 13/02/2025 | 134.890 | 
| 12/02/2025 | 134.690 | 
| 11/02/2025 | 134.790 | 
| 10/02/2025 | 134.750 | 
| 07/02/2025 | 134.700 | 
| 06/02/2025 | 134.600 | 
| 05/02/2025 | 134.530 | 
| 04/02/2025 | 134.270 | 
| 31/01/2025 | 134.270 | 
| 30/01/2025 | 134.250 | 
| 29/01/2025 | 133.770 | 
| 28/01/2025 | 133.450 | 
| 27/01/2025 | 133.500 | 
| 24/01/2025 | 133.390 | 
| 23/01/2025 | 133.220 | 
| 22/01/2025 | 133.350 | 
| 21/01/2025 | 133.430 | 
| 17/01/2025 | 133.440 | 
| 16/01/2025 | 133.340 | 
| 15/01/2025 | 133.240 | 
| 14/01/2025 | 133.060 | 
| 13/01/2025 | 133.130 | 
| 10/01/2025 | 133.240 | 
| 08/01/2025 | 133.380 | 
| 07/01/2025 | 133.660 | 
| 06/01/2025 | 133.820 | 
| 03/01/2025 | 133.730 | 
| 02/01/2025 | 132.740 | 
| 31/12/2024 | 132.370 | 
| 24/12/2024 | 132.210 | 
| 23/12/2024 | 132.150 | 
| 20/12/2024 | 132.050 | 
| 19/12/2024 | 131.890 | 
| 18/12/2024 | 132.000 | 
| 17/12/2024 | 132.200 | 
| 16/12/2024 | 133.110 | 
| 13/12/2024 | 133.150 | 
| 12/12/2024 | 133.630 | 
| 11/12/2024 | 132.550 | 
| 10/12/2024 | 133.180 | 
| 09/12/2024 | 133.450 | 
| 06/12/2024 | 133.500 | 
| 04/12/2024 | 133.630 | 
| 02/12/2024 | 133.760 | 
| 29/11/2024 | 133.820 | 
| 27/11/2024 | 133.740 | 
| 26/11/2024 | 133.660 | 
| 25/11/2024 | 133.660 | 
| 22/11/2024 | 133.570 | 
| 21/11/2024 | 133.500 | 
| 20/11/2024 | 133.500 | 
| 19/11/2024 | 133.420 | 
| 18/11/2024 | 133.340 | 
| 15/11/2024 | 133.430 | 
| 14/11/2024 | 133.520 | 
| 13/11/2024 | 133.560 | 
| 12/11/2024 | 133.560 | 
| 11/11/2024 | 133.600 | 
| 08/11/2024 | 133.580 | 
| 07/11/2024 | 133.370 | 
| 06/11/2024 | 133.140 | 
| 05/11/2024 | 133.340 | 
| 04/11/2024 | 133.310 | 
| 01/11/2024 | 133.250 | 
| 31/10/2024 | 133.260 | 
| 30/10/2024 | 133.280 | 
| 29/10/2024 | 133.250 | 
| 25/10/2024 | 133.290 | 
| 24/10/2024 | 133.210 | 
| 23/10/2024 | 133.210 | 
| 22/10/2024 | 133.160 | 
| 21/10/2024 | 133.330 | 
| 18/10/2024 | 133.420 | 
| 17/10/2024 | 133.250 | 
| 15/10/2024 | 133.080 | 
| 14/10/2024 | 133.040 | 
| 10/10/2024 | 132.920 | 
| 09/10/2024 | 132.960 | 
| 08/10/2024 | 133.060 | 
| 07/10/2024 | 133.280 | 
| 04/10/2024 | 133.380 | 
| 02/10/2024 | 133.060 | 
| 01/10/2024 | 132.850 | 
| 30/09/2024 | 132.770 | 
| 27/09/2024 | 132.750 | 
| 26/09/2024 | 132.510 | 
| 25/09/2024 | 132.390 | 
| 24/09/2024 | 132.320 | 
| 23/09/2024 | 132.320 | 
| 20/09/2024 | 132.290 | 
| 19/09/2024 | 132.210 | 
| 18/09/2024 | 132.110 | 
| 17/09/2024 | 132.030 | 
| 16/09/2024 | 131.900 | 
| 13/09/2024 | 131.760 | 
| 12/09/2024 | 131.610 | 
| 11/09/2024 | 131.550 | 
| 10/09/2024 | 131.600 | 
| 09/09/2024 | 131.630 | 
| 06/09/2024 | 131.650 | 
| 05/09/2024 | 131.540 | 
| 04/09/2024 | 131.530 | 
| 03/09/2024 | 131.570 | 
| 30/08/2024 | 131.660 | 
| 28/08/2024 | 131.550 | 
| 23/08/2024 | 131.350 | 
| 22/08/2024 | 131.090 | 
| 21/08/2024 | 131.050 | 
| 20/08/2024 | 130.920 | 
| 19/08/2024 | 130.760 | 
| 16/08/2024 | 130.680 | 
| 15/08/2024 | 130.540 | 
| 14/08/2024 | 130.420 | 
| 13/08/2024 | 130.160 | 
| 12/08/2024 | 130.130 | 
| 09/08/2024 | 130.080 | 
| 08/08/2024 | 129.920 | 
| 07/08/2024 | 129.840 | 
| 06/08/2024 | 129.790 | 
| 02/08/2024 | 130.130 | 
| 01/08/2024 | 130.020 | 
| 31/07/2024 | 129.870 | 
| 30/07/2024 | 129.660 | 
| 29/07/2024 | 129.690 | 
| 26/07/2024 | 129.590 | 
| 25/07/2024 | 129.360 | 
| 24/07/2024 | 129.480 | 
| 23/07/2024 | 129.440 | 
| 22/07/2024 | 129.220 | 
| 19/07/2024 | 129.220 | 
| 18/07/2024 | 129.190 | 
| 17/07/2024 | 129.130 | 
| 16/07/2024 | 129.080 | 
| 15/07/2024 | 129.060 | 
| 12/07/2024 | 129.040 | 
| 11/07/2024 | 128.810 | 
| 10/07/2024 | 128.640 | 
| 09/07/2024 | 128.550 | 
| 08/07/2024 | 128.530 | 
| 05/07/2024 | 128.340 | 
| 03/07/2024 | 128.120 | 
| 02/07/2024 | 128.000 | 
| 01/07/2024 | 127.990 | 
| 27/06/2024 | 128.070 | 
| 26/06/2024 | 128.060 | 
| 25/06/2024 | 128.070 | 
| 24/06/2024 | 127.970 | 
| 21/06/2024 | 127.910 | 
| 20/06/2024 | 126.950 | 
| 18/06/2024 | 127.720 | 
| 17/06/2024 | 127.610 | 
| 14/06/2024 | 127.630 | 
| 13/06/2024 | 127.540 | 
| 12/06/2024 | 127.450 | 
| 11/06/2024 | 127.130 | 
| 10/06/2024 | 127.080 | 
| 07/06/2024 | 127.110 | 
| 06/06/2024 | 127.100 | 
| 05/06/2024 | 127.030 | 
| 04/06/2024 | 127.040 | 
| 31/05/2024 | 126.900 | 
| 30/05/2024 | 126.850 | 
| 29/05/2024 | 126.800 | 
| 28/05/2024 | 126.970 | 
| 24/05/2024 | 126.910 | 
| 23/05/2024 | 126.830 | 
| 22/05/2024 | 126.040 | 
| 21/05/2024 | 126.830 | 
| 20/05/2024 | 126.850 | 
| 17/05/2024 | 126.780 | 
| 16/05/2024 | 126.730 | 
| 15/05/2024 | 126.540 | 
| 14/05/2024 | 126.390 | 
| 13/05/2024 | 126.320 | 
| 10/05/2024 | 126.330 | 
| 09/05/2024 | 126.210 | 
| 08/05/2024 | 126.240 | 
| 07/05/2024 | 126.270 | 
| 03/05/2024 | 125.160 | 
| 02/05/2024 | 125.570 | 
| 01/05/2024 | 125.470 | 
| 30/04/2024 | 125.450 | 
| 29/04/2024 | 125.420 | 
| 26/04/2024 | 125.320 | 
| 25/04/2024 | 125.210 | 
| 24/04/2024 | 125.340 | 
| 23/04/2024 | 125.380 | 
| 22/04/2024 | 125.300 | 
| 19/04/2024 | 125.370 | 
| 18/04/2024 | 125.310 | 
| 17/04/2024 | 125.330 | 
| 16/04/2024 | 125.350 | 
| 15/04/2024 | 125.510 | 
| 12/04/2024 | 125.710 | 
| 11/04/2024 | 125.600 | 
| 10/04/2024 | 125.780 | 
| 09/04/2024 | 125.860 | 
| 08/04/2024 | 125.760 | 
| 05/04/2024 | 125.880 | 
| 04/04/2024 | 125.750 | 
| 03/04/2024 | 125.780 | 
| 02/04/2024 | 125.800 | 
| 28/03/2024 | 125.830 | 
| 27/03/2024 | 125.760 | 
| 26/03/2024 | 125.700 | 
| 25/03/2024 | 125.690 | 
| 22/03/2024 | 125.720 | 
| 21/03/2024 | 125.560 | 
| 20/03/2024 | 125.400 | 
| 19/03/2024 | 125.250 | 
| 15/03/2024 | 124.440 | 
| 14/03/2024 | 125.230 | 
| 13/03/2024 | 125.310 | 
| 12/03/2024 | 125.240 | 
| 11/03/2024 | 125.290 | 
| 08/03/2024 | 125.120 | 
| 07/03/2024 | 124.930 | 
| 06/03/2024 | 124.780 | 
| 05/03/2024 | 124.680 | 
| 04/03/2024 | 124.600 | 
| 01/03/2024 | 124.450 | 
| 29/02/2024 | 124.460 | 
| 28/02/2024 | 124.330 | 
| 27/02/2024 | 124.300 | 
| 26/02/2024 | 124.320 | 
| 23/02/2024 | 124.290 | 
| 22/02/2024 | 124.180 | 
| 21/02/2024 | 124.110 | 
| 20/02/2024 | 124.040 | 
| 16/02/2024 | 123.940 | 
| 15/02/2024 | 123.890 | 
| 14/02/2024 | 123.680 | 
| 13/02/2024 | 123.700 | 
| 12/02/2024 | 123.770 | 
| 09/02/2024 | 123.640 | 
| 08/02/2024 | 123.570 | 
| 07/02/2024 | 123.520 | 
| 06/02/2024 | 123.550 | 
| 02/02/2024 | 123.680 | 
| 01/02/2024 | 123.570 | 
| 31/01/2024 | 123.490 | 
| 30/01/2024 | 123.490 | 
| 29/01/2024 | 123.290 | 
| 26/01/2024 | 123.190 | 
| 25/01/2024 | 123.050 | 
| 24/01/2024 | 123.130 | 
| 23/01/2024 | 122.920 | 
| 22/01/2024 | 122.910 | 
| 19/01/2024 | 122.910 | 
| 18/01/2024 | 122.660 | 
| 17/01/2024 | 122.570 | 
| 16/01/2024 | 122.640 | 
| 12/01/2024 | 122.520 | 
| 11/01/2024 | 122.270 | 
| 10/01/2024 | 122.010 | 
| 09/01/2024 | 121.920 | 
| 08/01/2024 | 121.830 | 
| 05/01/2024 | 121.820 | 
| 04/01/2024 | 121.910 | 
| 03/01/2024 | 121.910 | 
| 02/01/2024 | 122.040 | 
| 29/12/2023 | 121.850 | 
| 28/12/2023 | 121.810 | 
| 22/12/2023 | 121.770 | 
| 21/12/2023 | 121.570 | 
| 20/12/2023 | 121.550 | 
| 19/12/2023 | 121.430 | 
| 18/12/2023 | 121.510 | 
| 15/12/2023 | 120.230 | 
| 14/12/2023 | 121.000 | 
| 13/12/2023 | 120.270 | 
| 12/12/2023 | 120.410 | 
| 11/12/2023 | 120.320 | 
| 08/12/2023 | 119.810 | 
| 07/12/2023 | 119.810 | 
| 06/12/2023 | 119.750 | 
| 05/12/2023 | 119.910 | 
| 04/12/2023 | 119.710 | 
| 01/12/2023 | 119.770 | 
| 30/11/2023 | 119.550 | 
| 29/11/2023 | 119.520 | 
| 28/11/2023 | 119.320 | 
| 27/11/2023 | 118.970 | 
| 24/11/2023 | 118.650 | 
| 22/11/2023 | 117.670 | 
| 21/11/2023 | 117.540 | 
| 20/11/2023 | 117.520 | 
| 17/11/2023 | 117.510 | 
| 16/11/2023 | 117.480 | 
| 15/11/2023 | 117.380 | 
| 14/11/2023 | 117.120 | 
| 13/11/2023 | 116.760 | 
| 10/11/2023 | 116.610 | 
| 09/11/2023 | 116.560 | 
| 08/11/2023 | 116.600 | 
| 07/11/2023 | 116.480 | 
| 06/11/2023 | 116.450 | 
| 03/11/2023 | 116.300 | 
| 02/11/2023 | 115.990 | 
| 01/11/2023 | 115.710 | 
| 31/10/2023 | 115.610 | 
| 27/10/2023 | 115.890 | 
| 26/10/2023 | 115.880 | 
| 25/10/2023 | 115.970 | 
| 24/10/2023 | 115.930 | 
| 23/10/2023 | 115.780 | 
| 20/10/2023 | 115.770 | 
| 19/10/2023 | 115.820 | 
| 18/10/2023 | 116.230 | 
| 17/10/2023 | 116.340 | 
| 16/10/2023 | 116.550 | 
| 13/10/2023 | 116.620 | 
| 12/10/2023 | 116.600 | 
| 11/10/2023 | 116.410 | 
| 10/10/2023 | 116.300 | 
| 09/10/2023 | 116.150 | 
| 06/10/2023 | 116.110 | 
| 05/10/2023 | 116.300 | 
| 04/10/2023 | 116.300 | 
| 03/10/2023 | 116.510 | 
| 02/10/2023 | 115.980 | 
| 29/09/2023 | 117.130 | 
| 28/09/2023 | 116.970 | 
| 27/09/2023 | 117.170 | 
| 26/09/2023 | 117.180 | 
| 25/09/2023 | 117.590 | 
| 22/09/2023 | 117.680 | 
| 21/09/2023 | 117.710 | 
| 20/09/2023 | 117.970 | 
| 19/09/2023 | 118.020 | 
| 18/09/2023 | 118.130 | 
| 15/09/2023 | 118.100 | 
| 14/09/2023 | 118.020 | 
| 13/09/2023 | 118.030 | 
| 12/09/2023 | 117.660 | 
| 11/09/2023 | 117.760 | 
| 08/09/2023 | 117.880 | 
| 07/09/2023 | 117.340 | 
| 06/09/2023 | 117.200 | 
| 05/09/2023 | 117.090 | 
| 01/09/2023 | 117.080 | 
| 31/08/2023 | 116.640 | 
| 30/08/2023 | 116.550 | 
| 29/08/2023 | 116.250 | 
| 25/08/2023 | 116.190 | 
| 24/08/2023 | 116.320 | 
| 23/08/2023 | 116.190 | 
| 22/08/2023 | 116.160 | 
| 21/08/2023 | 116.210 | 
| 18/08/2023 | 116.520 | 
| 17/08/2023 | 116.690 | 
| 16/08/2023 | 116.910 | 
| 15/08/2023 | 116.690 | 
| 14/08/2023 | 117.380 | 
| 11/08/2023 | 117.600 | 
| 10/08/2023 | 117.790 | 
| 09/08/2023 | 117.820 | 
| 08/08/2023 | 117.650 | 
| 04/08/2023 | 118.000 | 
| 03/08/2023 | 117.660 | 
| 02/08/2023 | 117.660 | 
| 01/08/2023 | 117.870 | 
| 31/07/2023 | 117.920 | 
| 28/07/2023 | 117.640 | 
| 27/07/2023 | 117.350 | 
| 26/07/2023 | 116.980 | 
| 25/07/2023 | 116.950 | 
| 24/07/2023 | 116.740 | 
| 21/07/2023 | 116.930 | 
| 20/07/2023 | 117.300 | 
| 19/07/2023 | 117.160 | 
| 18/07/2023 | 117.180 | 
| 17/07/2023 | 116.970 | 
| 14/07/2023 | 116.940 | 
| 13/07/2023 | 116.570 | 
| 12/07/2023 | 114.820 | 
| 11/07/2023 | 115.980 | 
| 10/07/2023 | 115.870 | 
| 07/07/2023 | 115.940 | 
| 06/07/2023 | 116.230 | 
| 05/07/2023 | 116.470 | 
| 03/07/2023 | 116.480 | 
| 30/06/2023 | 116.550 | 
| 29/06/2023 | 116.550 | 
| 28/06/2023 | 116.680 | 
| 27/06/2023 | 116.740 | 
| 26/06/2023 | 116.720 | 
| 23/06/2023 | 117.030 | 
| 22/06/2023 | 117.020 | 
| 21/06/2023 | 117.040 | 
| 20/06/2023 | 117.000 | 
| 16/06/2023 | 117.170 | 
| 15/06/2023 | 116.910 | 
| 14/06/2023 | 116.480 | 
| 13/06/2023 | 116.180 | 
| 12/06/2023 | 116.080 | 
| 09/06/2023 | 115.540 | 
| 08/06/2023 | 115.280 | 
| 07/06/2023 | 115.100 | 
| 06/06/2023 | 115.360 | 
| 02/06/2023 | 115.420 | 
| 01/06/2023 | 114.920 | 
| 31/05/2023 | 114.850 | 
| 30/05/2023 | 114.920 | 
| 26/05/2023 | 114.380 | 
| 25/05/2023 | 114.360 | 
| 24/05/2023 | 114.590 | 
| 23/05/2023 | 114.480 | 
| 22/05/2023 | 114.790 | 
| 19/05/2023 | 114.770 | 
| 18/05/2023 | 114.740 | 
| 17/05/2023 | 115.000 | 
| 16/05/2023 | 115.410 | 
| 15/05/2023 | 115.480 | 
| 12/05/2023 | 115.440 | 
| 11/05/2023 | 115.670 | 
| 10/05/2023 | 117.210 | 
| 09/05/2023 | 115.480 | 
| 05/05/2023 | 115.510 | 
| 04/05/2023 | 115.450 | 
| 03/05/2023 | 115.450 | 
| 02/05/2023 | 115.490 | 
| 28/04/2023 | 115.610 | 
| 27/04/2023 | 115.400 | 
| 26/04/2023 | 115.610 | 
| 25/04/2023 | 115.730 | 
| 24/04/2023 | 115.780 | 
| 21/04/2023 | 115.720 | 
| 20/04/2023 | 115.650 | 
| 19/04/2023 | 115.540 | 
| 18/04/2023 | 116.210 | 
| 17/04/2023 | 116.150 | 
| 14/04/2023 | 116.270 | 
| 13/04/2023 | 116.130 | 
| 12/04/2023 | 116.040 | 
| 11/04/2023 | 116.000 | 
| 06/04/2023 | 115.910 | 
| 05/04/2023 | 115.820 | 
| 04/04/2023 | 115.810 | 
| 03/04/2023 | 115.800 | 
| 31/03/2023 | 115.090 | 
| 30/03/2023 | 114.980 | 
| 29/03/2023 | 114.740 | 
| 28/03/2023 | 114.680 | 
| 27/03/2023 | 114.600 | 
| 24/03/2023 | 114.870 | 
| 23/03/2023 | 115.130 | 
| 22/03/2023 | 115.180 | 
| 21/03/2023 | 115.030 | 
| 20/03/2023 | 114.560 | 
| 16/03/2023 | 116.360 | 
| 15/03/2023 | 116.730 | 
| 14/03/2023 | 116.300 | 
| 13/03/2023 | 118.110 | 
| 10/03/2023 | 118.380 | 
| 09/03/2023 | 118.520 | 
| 08/03/2023 | 118.780 | 
| 07/03/2023 | 118.860 | 
| 06/03/2023 | 118.730 | 
| 03/03/2023 | 118.500 | 
| 02/03/2023 | 117.910 | 
| 01/03/2023 | 118.090 | 
| 28/02/2023 | 118.100 | 
| 27/02/2023 | 118.400 | 
| 24/02/2023 | 118.160 | 
| 23/02/2023 | 118.330 | 
| 22/02/2023 | 118.600 | 
| 21/02/2023 | 118.750 | 
| 17/02/2023 | 119.590 | 
| 16/02/2023 | 120.070 | 
| 15/02/2023 | 119.820 | 
| 14/02/2023 | 119.740 | 
| 13/02/2023 | 120.170 | 
| 10/02/2023 | 120.460 | 
| 09/02/2023 | 121.110 | 
| 08/02/2023 | 121.550 | 
| 07/02/2023 | 121.410 | 
| 03/02/2023 | 121.980 | 
| 02/02/2023 | 121.630 | 
| 01/02/2023 | 121.580 | 
| 31/01/2023 | 121.530 | 
| 30/01/2023 | 121.470 | 
| 27/01/2023 | 121.710 | 
| 26/01/2023 | 121.620 | 
| 25/01/2023 | 121.350 | 
| 24/01/2023 | 121.170 | 
| 23/01/2023 | 121.070 | 
| 20/01/2023 | 120.870 | 
| 19/01/2023 | 120.370 | 
| 18/01/2023 | 119.980 | 
| 17/01/2023 | 119.670 | 
| 13/01/2023 | 119.490 | 
| 12/01/2023 | 119.390 | 
| 11/01/2023 | 118.990 | 
| 10/01/2023 | 118.530 | 
| 09/01/2023 | 118.470 | 
| 06/01/2023 | 115.370 | 
| 05/01/2023 | 117.470 | 
| 04/01/2023 | 116.700 | 
| 03/01/2023 | 116.020 | 
| 30/12/2022 | 115.620 | 
| 29/12/2022 | 112.550 | 
| 23/12/2022 | 115.510 | 
| 22/12/2022 | 115.450 | 
| 21/12/2022 | 115.350 | 
| 20/12/2022 | 115.250 | 
| 19/12/2022 | 115.460 | 
| 16/12/2022 | 115.540 | 
| 15/12/2022 | 115.670 | 
| 14/12/2022 | 115.930 | 
| 13/12/2022 | 112.160 | 
| 12/12/2022 | 114.980 | 
| 09/12/2022 | 114.650 | 
| 08/12/2022 | 114.260 | 
| 07/12/2022 | 114.300 | 
| 06/12/2022 | 114.200 | 
| 05/12/2022 | 114.320 | 
| 02/12/2022 | 113.680 | 
| 01/12/2022 | 113.580 | 
| 30/11/2022 | 112.450 | 
| 29/11/2022 | 111.940 | 
| 28/11/2022 | 111.350 | 
| 25/11/2022 | 111.040 | 
| 23/11/2022 | 110.310 | 
| 22/11/2022 | 110.150 | 
| 21/11/2022 | 110.180 | 
| 18/11/2022 | 110.220 | 
| 17/11/2022 | 109.890 | 
| 16/11/2022 | 109.690 | 
| 15/11/2022 | 109.400 | 
| 14/11/2022 | 108.890 | 
| 11/11/2022 | 107.560 | 
| 10/11/2022 | 106.700 | 
| 09/11/2022 | 106.240 | 
| 08/11/2022 | 105.840 | 
| 07/11/2022 | 105.670 | 
| 04/11/2022 | 105.400 | 
| 03/11/2022 | 105.100 | 
| 02/11/2022 | 105.420 | 
| 01/11/2022 | 105.550 | 
| 28/10/2022 | 105.720 | 
| 27/10/2022 | 105.720 | 
| 26/10/2022 | 105.450 | 
| 25/10/2022 | 105.340 | 
| 24/10/2022 | 105.970 | 
| 21/10/2022 | 106.010 | 
| 20/10/2022 | 103.050 | 
| 19/10/2022 | 106.460 | 
| 18/10/2022 | 103.980 | 
| 17/10/2022 | 106.920 | 
| 14/10/2022 | 107.210 | 
| 13/10/2022 | 107.440 | 
| 12/10/2022 | 104.960 | 
| 11/10/2022 | 108.190 | 
| 10/10/2022 | 108.730 | 
| 07/10/2022 | 108.930 | 
| 06/10/2022 | 109.000 | 
| 05/10/2022 | 106.120 | 
| 04/10/2022 | 105.910 | 
| 03/10/2022 | 108.330 | 
| 30/09/2022 | 108.260 | 
| 29/09/2022 | 108.060 | 
| 28/09/2022 | 109.070 | 
| 27/09/2022 | 109.980 | 
| 26/09/2022 | 110.450 | 
| 23/09/2022 | 111.020 | 
| 22/09/2022 | 111.270 | 
| 21/09/2022 | 111.590 | 
| 20/09/2022 | 111.760 | 
| 16/09/2022 | 112.270 | 
| 15/09/2022 | 112.370 | 
| 14/09/2022 | 112.440 | 
| 13/09/2022 | 112.530 | 
| 12/09/2022 | 112.470 | 
| 09/09/2022 | 112.380 | 
| 08/09/2022 | 112.150 | 
| 07/09/2022 | 112.050 | 
| 06/09/2022 | 112.000 | 
| 02/09/2022 | 112.240 | 
| 01/09/2022 | 112.210 | 
| 31/08/2022 | 112.380 | 
| 30/08/2022 | 112.370 | 
| 26/08/2022 | 113.110 | 
| 25/08/2022 | 112.900 | 
| 24/08/2022 | 112.440 | 
| 23/08/2022 | 111.920 | 
| 22/08/2022 | 112.050 | 
| 19/08/2022 | 112.400 | 
| 18/08/2022 | 112.300 | 
| 17/08/2022 | 112.480 | 
| 16/08/2022 | 113.070 | 
| 15/08/2022 | 112.640 | 
| 12/08/2022 | 112.340 | 
| 11/08/2022 | 112.040 | 
| 10/08/2022 | 111.340 | 
| 09/08/2022 | 111.260 | 
| 08/08/2022 | 111.120 | 
| 05/08/2022 | 111.200 | 
| 04/08/2022 | 111.040 | 
| 03/08/2022 | 110.830 | 
| 02/08/2022 | 111.080 | 
| 29/07/2022 | 110.970 | 
| 28/07/2022 | 109.960 | 
| 27/07/2022 | 109.520 | 
| 26/07/2022 | 109.410 | 
| 25/07/2022 | 109.120 | 
| 22/07/2022 | 108.830 | 
| 21/07/2022 | 108.320 | 
| 20/07/2022 | 107.860 | 
| 19/07/2022 | 107.640 | 
| 18/07/2022 | 108.130 | 
| 15/07/2022 | 108.300 | 
| 14/07/2022 | 108.380 | 
| 13/07/2022 | 108.630 | 
| 12/07/2022 | 109.100 | 
| 11/07/2022 | 109.730 | 
| 08/07/2022 | 109.950 | 
| 07/07/2022 | 109.790 | 
| 06/07/2022 | 110.240 | 
| 05/07/2022 | 110.650 | 
| 01/07/2022 | 112.120 | 
| 30/06/2022 | 111.940 | 
| 29/06/2022 | 112.480 | 
| 28/06/2022 | 113.320 | 
| 27/06/2022 | 113.360 | 
| 24/06/2022 | 113.430 | 
| 23/06/2022 | 114.180 | 
| 22/06/2022 | 114.790 | 
| 21/06/2022 | 115.360 | 
| 17/06/2022 | 115.740 | 
| 16/06/2022 | 115.780 | 
| 15/06/2022 | 116.060 | 
| 14/06/2022 | 116.060 | 
| 13/06/2022 | 116.410 | 
| 10/06/2022 | 117.470 | 
| 09/06/2022 | 117.660 | 
| 08/06/2022 | 117.780 | 
| 07/06/2022 | 118.010 | 
| 01/06/2022 | 118.140 | 
| 31/05/2022 | 117.600 | 
| 27/05/2022 | 117.680 | 
| 26/05/2022 | 117.420 | 
| 25/05/2022 | 117.200 | 
| 24/05/2022 | 117.300 | 
| 23/05/2022 | 117.480 | 
| 20/05/2022 | 118.500 | 
| 19/05/2022 | 117.290 | 
| 18/05/2022 | 117.620 | 
| 17/05/2022 | 117.870 | 
| 16/05/2022 | 118.230 | 
| 13/05/2022 | 118.310 | 
| 12/05/2022 | 118.560 | 
| 11/05/2022 | 119.340 | 
| 10/05/2022 | 119.670 | 
| 09/05/2022 | 120.150 | 
| 06/05/2022 | 120.460 | 
| 05/05/2022 | 120.730 | 
| 04/05/2022 | 120.890 | 
| 03/05/2022 | 120.890 | 
| 29/04/2022 | 121.290 | 
| 28/04/2022 | 120.820 | 
| 27/04/2022 | 120.690 | 
| 26/04/2022 | 121.110 | 
| 25/04/2022 | 121.000 | 
| 22/04/2022 | 121.510 | 
| 21/04/2022 | 121.820 | 
| 20/04/2022 | 122.230 | 
| 19/04/2022 | 124.200 | 
| 14/04/2022 | 124.470 | 
| 13/04/2022 | 124.470 | 
| 12/04/2022 | 124.460 | 
| 11/04/2022 | 125.350 | 
| 08/04/2022 | 125.920 | 
| 07/04/2022 | 126.310 | 
| 06/04/2022 | 126.650 | 
| 05/04/2022 | 126.100 | 
| 04/04/2022 | 125.770 | 
| 01/04/2022 | 125.990 | 
| 31/03/2022 | 124.490 | 
| 30/03/2022 | 124.200 | 
| 29/03/2022 | 123.160 | 
| 28/03/2022 | 121.780 | 
| 25/03/2022 | 121.280 | 
| 24/03/2022 | 121.340 | 
| 23/03/2022 | 121.480 | 
| 22/03/2022 | 121.310 | 
| 21/03/2022 | 121.210 | 
| 16/03/2022 | 118.480 | 
| 15/03/2022 | 117.340 | 
| 14/03/2022 | 118.760 | 
| 11/03/2022 | 119.410 | 
| 10/03/2022 | 119.830 | 
| 09/03/2022 | 119.750 | 
| 08/03/2022 | 119.700 | 
| 07/03/2022 | 120.890 | 
| 04/03/2022 | 121.280 | 
| 03/03/2022 | 122.790 | 
| 02/03/2022 | 123.850 | 
| 01/03/2022 | 125.870 | 
| 28/02/2022 | 126.910 | 
| 25/02/2022 | 129.030 | 
| 24/02/2022 | 130.690 | 
| 23/02/2022 | 132.970 | 
| 22/02/2022 | 134.390 | 
| 18/02/2022 | 134.510 | 
| 17/02/2022 | 134.170 | 
| 16/02/2022 | 134.480 | 
| 15/02/2022 | 134.640 | 
| 14/02/2022 | 135.120 | 
| 11/02/2022 | 135.820 | 
| 10/02/2022 | 135.730 | 
| 09/02/2022 | 135.610 | 
| 08/02/2022 | 135.430 | 
| 07/02/2022 | 135.640 | 
| 04/02/2022 | 136.060 | 
| 03/02/2022 | 136.410 | 
| 02/02/2022 | 136.370 | 
| 01/02/2022 | 136.120 | 
| 31/01/2022 | 136.210 | 
| 28/01/2022 | 136.300 | 
| 27/01/2022 | 136.520 | 
| 26/01/2022 | 136.930 | 
| 25/01/2022 | 136.830 | 
| 24/01/2022 | 136.800 | 
| 21/01/2022 | 136.770 | 
| 20/01/2022 | 135.760 | 
| 19/01/2022 | 135.080 | 
| 18/01/2022 | 133.720 | 
| 14/01/2022 | 135.070 | 
| 13/01/2022 | 135.800 | 
| 12/01/2022 | 136.720 | 
| 11/01/2022 | 137.030 | 
| 10/01/2022 | 137.570 | 
| 05/01/2022 | 139.120 | 
| 04/01/2022 | 139.470 | 
| 31/12/2021 | 139.760 | 
| 30/12/2021 | 139.750 | 
| 23/12/2021 | 139.660 | 
| 22/12/2021 | 139.480 | 
| 21/12/2021 | 139.560 | 
| 20/12/2021 | 139.670 | 
| 17/12/2021 | 139.990 | 
| 16/12/2021 | 140.020 | 
| 15/12/2021 | 140.000 | 
| 14/12/2021 | 140.300 | 
| 13/12/2021 | 140.820 | 
| 10/12/2021 | 140.930 | 
| 09/12/2021 | 140.610 | 
| 08/12/2021 | 140.100 | 
| 07/12/2021 | 139.870 | 
| 06/12/2021 | 139.150 | 
| 03/12/2021 | 139.020 | 
| 02/12/2021 | 138.910 | 
| 01/12/2021 | 138.700 | 
| 30/11/2021 | 138.890 | 
| 29/11/2021 | 139.000 | 
| 26/11/2021 | 139.620 | 
| 24/11/2021 | 140.640 | 
| 23/11/2021 | 141.130 | 
| 22/11/2021 | 141.440 | 
| 19/11/2021 | 141.470 | 
| 18/11/2021 | 141.210 | 
| 17/11/2021 | 141.000 | 
| 16/11/2021 | 141.100 | 
| 15/11/2021 | 141.420 | 
| 12/11/2021 | 140.660 | 
| 11/11/2021 | 138.590 | 
| 10/11/2021 | 138.480 | 
| 09/11/2021 | 137.910 | 
| 08/11/2021 | 138.850 | 
| 05/11/2021 | 138.490 | 
| 04/11/2021 | 139.480 | 
| 03/11/2021 | 140.360 | 
| 02/11/2021 | 140.200 | 
| 01/11/2021 | 140.580 | 
| 29/10/2021 | 141.160 | 
| 28/10/2021 | 141.330 | 
| 27/10/2021 | 141.760 | 
| 26/10/2021 | 141.850 | 
| 22/10/2021 | 142.070 | 
| 21/10/2021 | 141.990 | 
| 20/10/2021 | 142.670 | 
| 19/10/2021 | 142.840 | 
| 18/10/2021 | 143.170 | 
| 15/10/2021 | 141.780 | 
| 14/10/2021 | 140.280 | 
| 13/10/2021 | 140.380 | 
| 12/10/2021 | 140.600 | 
| 11/10/2021 | 141.710 | 
| 08/10/2021 | 142.370 | 
| 07/10/2021 | 143.270 | 
| 06/10/2021 | 143.820 | 
| 05/10/2021 | 144.650 | 
| 04/10/2021 | 145.570 | 
| 01/10/2021 | 145.950 | 
| 30/09/2021 | 145.930 | 
| 29/09/2021 | 145.880 | 
| 28/09/2021 | 146.040 | 
| 27/09/2021 | 146.190 | 
| 24/09/2021 | 146.550 | 
| 23/09/2021 | 146.690 | 
| 22/09/2021 | 146.440 | 
| 21/09/2021 | 146.350 | 
| 20/09/2021 | 146.270 | 
| 17/09/2021 | 147.060 | 
| 16/09/2021 | 147.350 | 
| 15/09/2021 | 147.720 | 
| 14/09/2021 | 147.950 | 
| 13/09/2021 | 147.970 | 
| 10/09/2021 | 147.930 | 
| 09/09/2021 | 147.780 | 
| 08/09/2021 | 147.800 | 
| 07/09/2021 | 147.670 | 
| 03/09/2021 | 147.590 | 
| 02/09/2021 | 147.580 | 
| 01/09/2021 | 147.650 | 
| 31/08/2021 | 147.680 | 
| 27/08/2021 | 147.480 | 
| 26/08/2021 | 147.370 | 
| 25/08/2021 | 147.230 | 
| 24/08/2021 | 147.060 | 
| 23/08/2021 | 146.850 | 
| 20/08/2021 | 146.800 | 
| 19/08/2021 | 146.890 | 
| 18/08/2021 | 147.580 | 
| 17/08/2021 | 146.960 | 
| 16/08/2021 | 147.010 | 
| 13/08/2021 | 146.890 | 
| 12/08/2021 | 146.750 | 
| 11/08/2021 | 146.580 | 
| 10/08/2021 | 146.380 | 
| 09/08/2021 | 146.300 | 
| 06/08/2021 | 146.350 | 
| 05/08/2021 | 146.610 | 
| 04/08/2021 | 146.580 | 
| 03/08/2021 | 146.290 | 
| 30/07/2021 | 145.470 | 
| 29/07/2021 | 145.770 | 
| 28/07/2021 | 145.990 | 
| 27/07/2021 | 146.540 | 
| 26/07/2021 | 146.870 | 
| 23/07/2021 | 147.010 | 
| 22/07/2021 | 146.990 | 
| 21/07/2021 | 147.090 | 
| 20/07/2021 | 147.270 | 
| 19/07/2021 | 147.450 | 
| 16/07/2021 | 147.540 | 
| 15/07/2021 | 147.440 | 
| 14/07/2021 | 147.390 | 
| 13/07/2021 | 147.270 | 
| 12/07/2021 | 147.150 | 
| 09/07/2021 | 146.960 | 
| 08/07/2021 | 146.830 | 
| 07/07/2021 | 146.710 | 
| 06/07/2021 | 146.780 | 
| 02/07/2021 | 147.080 | 
| 01/07/2021 | 147.030 | 
| 30/06/2021 | 147.000 | 
| 29/06/2021 | 147.030 | 
| 28/06/2021 | 147.010 | 
| 25/06/2021 | 146.970 | 
| 24/06/2021 | 146.890 | 
| 23/06/2021 | 146.830 | 
| 22/06/2021 | 146.690 | 
| 21/06/2021 | 146.620 | 
| 18/06/2021 | 146.810 | 
| 17/06/2021 | 146.810 | 
| 16/06/2021 | 146.910 | 
| 15/06/2021 | 145.760 | 
| 14/06/2021 | 146.830 | 
| 11/06/2021 | 147.780 | 
| 10/06/2021 | 146.530 | 
| 09/06/2021 | 146.590 | 
| 08/06/2021 | 146.470 | 
| 04/06/2021 | 146.230 | 
| 03/06/2021 | 146.170 | 
| 02/06/2021 | 146.170 | 
| 01/06/2021 | 146.070 | 
| 28/05/2021 | 146.060 | 
| 27/05/2021 | 146.020 | 
| 26/05/2021 | 145.940 | 
| 25/05/2021 | 145.710 | 
| 24/05/2021 | 145.510 | 
| 21/05/2021 | 145.450 | 
| 20/05/2021 | 145.190 | 
| 19/05/2021 | 145.150 | 
| 18/05/2021 | 145.120 | 
| 17/05/2021 | 144.900 | 
| 14/05/2021 | 145.020 | 
| 13/05/2021 | 144.820 | 
| 12/05/2021 | 145.000 | 
| 11/05/2021 | 145.050 | 
| 10/05/2021 | 144.150 | 
| 07/05/2021 | 145.090 | 
| 06/05/2021 | 144.840 | 
| 05/05/2021 | 144.820 | 
| 04/05/2021 | 143.790 | 
| 30/04/2021 | 144.520 | 
| 29/04/2021 | 144.310 | 
| 28/04/2021 | 144.130 | 
| 27/04/2021 | 144.010 | 
| 26/04/2021 | 143.070 | 
| 23/04/2021 | 144.090 | 
| 22/04/2021 | 144.890 | 
| 21/04/2021 | 143.800 | 
| 20/04/2021 | 143.850 | 
| 19/04/2021 | 143.730 | 
| 16/04/2021 | 143.430 | 
| 15/04/2021 | 143.080 | 
| 14/04/2021 | 143.140 | 
| 13/04/2021 | 142.080 | 
| 12/04/2021 | 143.410 | 
| 09/04/2021 | 143.520 | 
| 08/04/2021 | 143.520 | 
| 07/04/2021 | 143.690 | 
| 06/04/2021 | 143.570 | 
| 01/04/2021 | 143.540 | 
| 31/03/2021 | 143.260 | 
| 30/03/2021 | 143.150 | 
| 29/03/2021 | 143.410 | 
| 26/03/2021 | 143.250 | 
| 25/03/2021 | 143.650 | 
| 24/03/2021 | 143.580 | 
| 23/03/2021 | 143.710 | 
| 22/03/2021 | 143.740 | 
| 19/03/2021 | 143.700 | 
| 18/03/2021 | 143.640 | 
| 16/03/2021 | 143.470 | 
| 15/03/2021 | 143.180 | 
| 12/03/2021 | 143.130 | 
| 11/03/2021 | 143.090 | 
| 10/03/2021 | 142.700 | 
| 09/03/2021 | 142.560 | 
| 08/03/2021 | 142.790 | 
| 05/03/2021 | 142.180 | 
| 04/03/2021 | 143.500 | 
| 03/03/2021 | 143.630 | 
| 02/03/2021 | 143.660 | 
| 01/03/2021 | 143.680 | 
| 26/02/2021 | 143.700 | 
| 25/02/2021 | 143.870 | 
| 24/02/2021 | 143.960 | 
| 23/02/2021 | 143.880 | 
| 22/02/2021 | 143.820 | 
| 19/02/2021 | 144.160 | 
| 18/02/2021 | 144.030 | 
| 17/02/2021 | 143.790 | 
| 16/02/2021 | 143.770 | 
| 12/02/2021 | 143.460 | 
| 11/02/2021 | 143.360 | 
| 10/02/2021 | 143.240 | 
| 09/02/2021 | 143.070 | 
| 08/02/2021 | 142.720 | 
| 05/02/2021 | 142.780 | 
| 04/02/2021 | 142.560 | 
| 03/02/2021 | 143.510 | 
| 02/02/2021 | 142.340 | 
| 01/02/2021 | 142.180 | 
| 29/01/2021 | 142.000 | 
| 28/01/2021 | 141.940 | 
| 27/01/2021 | 142.020 | 
| 26/01/2021 | 142.080 | 
| 25/01/2021 | 142.050 | 
| 22/01/2021 | 142.110 | 
| 21/01/2021 | 142.080 | 
| 20/01/2021 | 141.800 | 
| 19/01/2021 | 141.720 | 
| 15/01/2021 | 141.790 | 
| 14/01/2021 | 141.620 | 
| 13/01/2021 | 141.520 | 
| 12/01/2021 | 141.580 | 
| 11/01/2021 | 141.630 | 
| 08/01/2021 | 141.750 | 
| 07/01/2021 | 141.750 | 
| 06/01/2021 | 141.970 | 
| 05/01/2021 | 141.990 | 
| 04/01/2021 | 141.910 | 
| 31/12/2020 | 141.510 | 
| 30/12/2020 | 142.530 | 
| 24/12/2020 | 141.120 | 
| 23/12/2020 | 140.980 | 
| 22/12/2020 | 141.020 | 
| 21/12/2020 | 141.030 | 
| 18/12/2020 | 141.110 | 
| 17/12/2020 | 142.120 | 
| 16/12/2020 | 140.790 | 
| 15/12/2020 | 140.640 | 
| 14/12/2020 | 140.530 | 
| 11/12/2020 | 140.220 | 
| 10/12/2020 | 140.090 | 
| 09/12/2020 | 139.960 | 
| 08/12/2020 | 139.800 | 
| 07/12/2020 | 139.550 | 
| 04/12/2020 | 139.170 | 
| 03/12/2020 | 138.960 | 
| 02/12/2020 | 140.090 | 
| 01/12/2020 | 137.200 | 
| 30/11/2020 | 138.080 | 
| 27/11/2020 | 137.880 | 
| 25/11/2020 | 137.800 | 
| 24/11/2020 | 137.220 | 
| 23/11/2020 | 136.890 | 
| 20/11/2020 | 136.740 | 
| 19/11/2020 | 136.430 | 
| 18/11/2020 | 136.400 | 
| 17/11/2020 | 136.200 | 
| 16/11/2020 | 136.000 | 
| 13/11/2020 | 135.940 | 
| 12/11/2020 | 135.680 | 
| 11/11/2020 | 135.420 | 
| 10/11/2020 | 135.280 | 
| 09/11/2020 | 134.950 | 
| 06/11/2020 | 134.370 | 
| 05/11/2020 | 134.230 | 
| 04/11/2020 | 133.540 | 
| 03/11/2020 | 133.250 | 
| 02/11/2020 | 132.910 | 
 
	
				