ISIN
IE00BSL74D67
Emerging Markets
NAV
USD 118.190
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.190 | 
| 29/10/2025 | 118.440 | 
| 28/10/2025 | 118.400 | 
| 24/10/2025 | 117.910 | 
| 23/10/2025 | 117.640 | 
| 22/10/2025 | 117.790 | 
| 20/10/2025 | 117.540 | 
| 17/10/2025 | 117.260 | 
| 16/10/2025 | 117.340 | 
| 15/10/2025 | 117.020 | 
| 14/10/2025 | 116.330 | 
| 13/10/2025 | 116.390 | 
| 10/10/2025 | 116.470 | 
| 09/10/2025 | 117.080 | 
| 08/10/2025 | 117.240 | 
| 07/10/2025 | 117.050 | 
| 06/10/2025 | 117.270 | 
| 03/10/2025 | 117.270 | 
| 02/10/2025 | 117.070 | 
| 01/10/2025 | 116.990 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.190 | 
| 29/10/2025 | 118.440 | 
| 28/10/2025 | 118.400 | 
| 24/10/2025 | 117.910 | 
| 23/10/2025 | 117.640 | 
| 22/10/2025 | 117.790 | 
| 20/10/2025 | 117.540 | 
| 17/10/2025 | 117.260 | 
| 16/10/2025 | 117.340 | 
| 15/10/2025 | 117.020 | 
| 14/10/2025 | 116.330 | 
| 13/10/2025 | 116.390 | 
| 10/10/2025 | 116.470 | 
| 09/10/2025 | 117.080 | 
| 08/10/2025 | 117.240 | 
| 07/10/2025 | 117.050 | 
| 06/10/2025 | 117.270 | 
| 03/10/2025 | 117.270 | 
| 02/10/2025 | 117.070 | 
| 01/10/2025 | 116.990 | 
| 30/09/2025 | 116.900 | 
| 29/09/2025 | 116.750 | 
| 26/09/2025 | 116.710 | 
| 25/09/2025 | 116.700 | 
| 24/09/2025 | 117.120 | 
| 23/09/2025 | 117.200 | 
| 22/09/2025 | 116.980 | 
| 19/09/2025 | 116.920 | 
| 18/09/2025 | 117.030 | 
| 17/09/2025 | 117.090 | 
| 16/09/2025 | 116.990 | 
| 15/09/2025 | 116.760 | 
| 12/09/2025 | 116.500 | 
| 11/09/2025 | 116.280 | 
| 10/09/2025 | 115.570 | 
| 09/09/2025 | 115.200 | 
| 08/09/2025 | 115.140 | 
| 05/09/2025 | 114.920 | 
| 04/09/2025 | 114.420 | 
| 03/09/2025 | 113.540 | 
| 02/09/2025 | 113.980 | 
| 29/08/2025 | 114.240 | 
| 28/08/2025 | 114.250 | 
| 27/08/2025 | 114.000 | 
| 26/08/2025 | 114.120 | 
| 22/08/2025 | 114.150 | 
| 21/08/2025 | 113.600 | 
| 20/08/2025 | 113.670 | 
| 19/08/2025 | 113.710 | 
| 18/08/2025 | 113.810 | 
| 15/08/2025 | 113.970 | 
| 14/08/2025 | 113.910 | 
| 13/08/2025 | 113.900 | 
| 12/08/2025 | 113.400 | 
| 11/08/2025 | 113.000 | 
| 08/08/2025 | 113.030 | 
| 07/08/2025 | 112.700 | 
| 06/08/2025 | 112.330 | 
| 05/08/2025 | 112.120 | 
| 01/08/2025 | 111.540 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.190 | 
| 29/10/2025 | 118.440 | 
| 28/10/2025 | 118.400 | 
| 24/10/2025 | 117.910 | 
| 23/10/2025 | 117.640 | 
| 22/10/2025 | 117.790 | 
| 20/10/2025 | 117.540 | 
| 17/10/2025 | 117.260 | 
| 16/10/2025 | 117.340 | 
| 15/10/2025 | 117.020 | 
| 14/10/2025 | 116.330 | 
| 13/10/2025 | 116.390 | 
| 10/10/2025 | 116.470 | 
| 09/10/2025 | 117.080 | 
| 08/10/2025 | 117.240 | 
| 07/10/2025 | 117.050 | 
| 06/10/2025 | 117.270 | 
| 03/10/2025 | 117.270 | 
| 02/10/2025 | 117.070 | 
| 01/10/2025 | 116.990 | 
| 30/09/2025 | 116.900 | 
| 29/09/2025 | 116.750 | 
| 26/09/2025 | 116.710 | 
| 25/09/2025 | 116.700 | 
| 24/09/2025 | 117.120 | 
| 23/09/2025 | 117.200 | 
| 22/09/2025 | 116.980 | 
| 19/09/2025 | 116.920 | 
| 18/09/2025 | 117.030 | 
| 17/09/2025 | 117.090 | 
| 16/09/2025 | 116.990 | 
| 15/09/2025 | 116.760 | 
| 12/09/2025 | 116.500 | 
| 11/09/2025 | 116.280 | 
| 10/09/2025 | 115.570 | 
| 09/09/2025 | 115.200 | 
| 08/09/2025 | 115.140 | 
| 05/09/2025 | 114.920 | 
| 04/09/2025 | 114.420 | 
| 03/09/2025 | 113.540 | 
| 02/09/2025 | 113.980 | 
| 29/08/2025 | 114.240 | 
| 28/08/2025 | 114.250 | 
| 27/08/2025 | 114.000 | 
| 26/08/2025 | 114.120 | 
| 22/08/2025 | 114.150 | 
| 21/08/2025 | 113.600 | 
| 20/08/2025 | 113.670 | 
| 19/08/2025 | 113.710 | 
| 18/08/2025 | 113.810 | 
| 15/08/2025 | 113.970 | 
| 14/08/2025 | 113.910 | 
| 13/08/2025 | 113.900 | 
| 12/08/2025 | 113.400 | 
| 11/08/2025 | 113.000 | 
| 08/08/2025 | 113.030 | 
| 07/08/2025 | 112.700 | 
| 06/08/2025 | 112.330 | 
| 05/08/2025 | 112.120 | 
| 01/08/2025 | 111.540 | 
| 31/07/2025 | 111.450 | 
| 30/07/2025 | 111.350 | 
| 29/07/2025 | 111.530 | 
| 28/07/2025 | 111.670 | 
| 25/07/2025 | 111.570 | 
| 24/07/2025 | 111.620 | 
| 23/07/2025 | 111.510 | 
| 22/07/2025 | 111.270 | 
| 21/07/2025 | 111.050 | 
| 18/07/2025 | 110.740 | 
| 17/07/2025 | 110.520 | 
| 16/07/2025 | 110.400 | 
| 15/07/2025 | 110.510 | 
| 14/07/2025 | 110.500 | 
| 11/07/2025 | 110.600 | 
| 10/07/2025 | 110.670 | 
| 09/07/2025 | 110.600 | 
| 08/07/2025 | 110.570 | 
| 07/07/2025 | 110.720 | 
| 03/07/2025 | 110.910 | 
| 02/07/2025 | 110.640 | 
| 01/07/2025 | 110.600 | 
| 30/06/2025 | 110.200 | 
| 27/06/2025 | 109.590 | 
| 26/06/2025 | 109.420 | 
| 25/06/2025 | 109.250 | 
| 24/06/2025 | 109.290 | 
| 23/06/2025 | 108.690 | 
| 20/06/2025 | 108.470 | 
| 18/06/2025 | 108.620 | 
| 17/06/2025 | 108.370 | 
| 16/06/2025 | 108.340 | 
| 13/06/2025 | 108.080 | 
| 12/06/2025 | 108.400 | 
| 11/06/2025 | 108.500 | 
| 10/06/2025 | 108.270 | 
| 09/06/2025 | 108.100 | 
| 06/06/2025 | 107.980 | 
| 05/06/2025 | 108.030 | 
| 04/06/2025 | 107.420 | 
| 03/06/2025 | 107.600 | 
| 30/05/2025 | 107.150 | 
| 29/05/2025 | 107.190 | 
| 28/05/2025 | 106.830 | 
| 27/05/2025 | 106.910 | 
| 23/05/2025 | 106.410 | 
| 22/05/2025 | 106.340 | 
| 21/05/2025 | 106.650 | 
| 20/05/2025 | 106.700 | 
| 19/05/2025 | 106.560 | 
| 16/05/2025 | 106.640 | 
| 15/05/2025 | 106.460 | 
| 14/05/2025 | 106.480 | 
| 13/05/2025 | 106.520 | 
| 12/05/2025 | 106.020 | 
| 09/05/2025 | 105.480 | 
| 08/05/2025 | 105.330 | 
| 07/05/2025 | 104.410 | 
| 06/05/2025 | 104.680 | 
| 02/05/2025 | 104.800 | 
| 01/05/2025 | 104.690 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.190 | 
| 29/10/2025 | 118.440 | 
| 28/10/2025 | 118.400 | 
| 24/10/2025 | 117.910 | 
| 23/10/2025 | 117.640 | 
| 22/10/2025 | 117.790 | 
| 20/10/2025 | 117.540 | 
| 17/10/2025 | 117.260 | 
| 16/10/2025 | 117.340 | 
| 15/10/2025 | 117.020 | 
| 14/10/2025 | 116.330 | 
| 13/10/2025 | 116.390 | 
| 10/10/2025 | 116.470 | 
| 09/10/2025 | 117.080 | 
| 08/10/2025 | 117.240 | 
| 07/10/2025 | 117.050 | 
| 06/10/2025 | 117.270 | 
| 03/10/2025 | 117.270 | 
| 02/10/2025 | 117.070 | 
| 01/10/2025 | 116.990 | 
| 30/09/2025 | 116.900 | 
| 29/09/2025 | 116.750 | 
| 26/09/2025 | 116.710 | 
| 25/09/2025 | 116.700 | 
| 24/09/2025 | 117.120 | 
| 23/09/2025 | 117.200 | 
| 22/09/2025 | 116.980 | 
| 19/09/2025 | 116.920 | 
| 18/09/2025 | 117.030 | 
| 17/09/2025 | 117.090 | 
| 16/09/2025 | 116.990 | 
| 15/09/2025 | 116.760 | 
| 12/09/2025 | 116.500 | 
| 11/09/2025 | 116.280 | 
| 10/09/2025 | 115.570 | 
| 09/09/2025 | 115.200 | 
| 08/09/2025 | 115.140 | 
| 05/09/2025 | 114.920 | 
| 04/09/2025 | 114.420 | 
| 03/09/2025 | 113.540 | 
| 02/09/2025 | 113.980 | 
| 29/08/2025 | 114.240 | 
| 28/08/2025 | 114.250 | 
| 27/08/2025 | 114.000 | 
| 26/08/2025 | 114.120 | 
| 22/08/2025 | 114.150 | 
| 21/08/2025 | 113.600 | 
| 20/08/2025 | 113.670 | 
| 19/08/2025 | 113.710 | 
| 18/08/2025 | 113.810 | 
| 15/08/2025 | 113.970 | 
| 14/08/2025 | 113.910 | 
| 13/08/2025 | 113.900 | 
| 12/08/2025 | 113.400 | 
| 11/08/2025 | 113.000 | 
| 08/08/2025 | 113.030 | 
| 07/08/2025 | 112.700 | 
| 06/08/2025 | 112.330 | 
| 05/08/2025 | 112.120 | 
| 01/08/2025 | 111.540 | 
| 31/07/2025 | 111.450 | 
| 30/07/2025 | 111.350 | 
| 29/07/2025 | 111.530 | 
| 28/07/2025 | 111.670 | 
| 25/07/2025 | 111.570 | 
| 24/07/2025 | 111.620 | 
| 23/07/2025 | 111.510 | 
| 22/07/2025 | 111.270 | 
| 21/07/2025 | 111.050 | 
| 18/07/2025 | 110.740 | 
| 17/07/2025 | 110.520 | 
| 16/07/2025 | 110.400 | 
| 15/07/2025 | 110.510 | 
| 14/07/2025 | 110.500 | 
| 11/07/2025 | 110.600 | 
| 10/07/2025 | 110.670 | 
| 09/07/2025 | 110.600 | 
| 08/07/2025 | 110.570 | 
| 07/07/2025 | 110.720 | 
| 03/07/2025 | 110.910 | 
| 02/07/2025 | 110.640 | 
| 01/07/2025 | 110.600 | 
| 30/06/2025 | 110.200 | 
| 27/06/2025 | 109.590 | 
| 26/06/2025 | 109.420 | 
| 25/06/2025 | 109.250 | 
| 24/06/2025 | 109.290 | 
| 23/06/2025 | 108.690 | 
| 20/06/2025 | 108.470 | 
| 18/06/2025 | 108.620 | 
| 17/06/2025 | 108.370 | 
| 16/06/2025 | 108.340 | 
| 13/06/2025 | 108.080 | 
| 12/06/2025 | 108.400 | 
| 11/06/2025 | 108.500 | 
| 10/06/2025 | 108.270 | 
| 09/06/2025 | 108.100 | 
| 06/06/2025 | 107.980 | 
| 05/06/2025 | 108.030 | 
| 04/06/2025 | 107.420 | 
| 03/06/2025 | 107.600 | 
| 30/05/2025 | 107.150 | 
| 29/05/2025 | 107.190 | 
| 28/05/2025 | 106.830 | 
| 27/05/2025 | 106.910 | 
| 23/05/2025 | 106.410 | 
| 22/05/2025 | 106.340 | 
| 21/05/2025 | 106.650 | 
| 20/05/2025 | 106.700 | 
| 19/05/2025 | 106.560 | 
| 16/05/2025 | 106.640 | 
| 15/05/2025 | 106.460 | 
| 14/05/2025 | 106.480 | 
| 13/05/2025 | 106.520 | 
| 12/05/2025 | 106.020 | 
| 09/05/2025 | 105.480 | 
| 08/05/2025 | 105.330 | 
| 07/05/2025 | 104.410 | 
| 06/05/2025 | 104.680 | 
| 02/05/2025 | 104.800 | 
| 01/05/2025 | 104.690 | 
| 30/04/2025 | 104.660 | 
| 29/04/2025 | 105.020 | 
| 28/04/2025 | 105.370 | 
| 25/04/2025 | 104.900 | 
| 24/04/2025 | 104.700 | 
| 23/04/2025 | 104.330 | 
| 22/04/2025 | 103.670 | 
| 17/04/2025 | 103.530 | 
| 16/04/2025 | 103.030 | 
| 15/04/2025 | 102.960 | 
| 14/04/2025 | 102.080 | 
| 11/04/2025 | 101.840 | 
| 10/04/2025 | 102.430 | 
| 09/04/2025 | 101.370 | 
| 08/04/2025 | 102.050 | 
| 07/04/2025 | 101.900 | 
| 04/04/2025 | 103.640 | 
| 03/04/2025 | 105.230 | 
| 02/04/2025 | 105.650 | 
| 31/03/2025 | 105.210 | 
| 28/03/2025 | 105.190 | 
| 27/03/2025 | 105.330 | 
| 26/03/2025 | 105.660 | 
| 25/03/2025 | 105.850 | 
| 24/03/2025 | 105.580 | 
| 21/03/2025 | 105.610 | 
| 20/03/2025 | 106.230 | 
| 19/03/2025 | 106.140 | 
| 18/03/2025 | 106.550 | 
| 14/03/2025 | 106.350 | 
| 13/03/2025 | 106.150 | 
| 12/03/2025 | 106.330 | 
| 11/03/2025 | 106.180 | 
| 10/03/2025 | 106.150 | 
| 07/03/2025 | 106.370 | 
| 06/03/2025 | 106.310 | 
| 05/03/2025 | 106.820 | 
| 04/03/2025 | 106.550 | 
| 03/03/2025 | 106.640 | 
| 28/02/2025 | 106.470 | 
| 27/02/2025 | 106.650 | 
| 26/02/2025 | 106.690 | 
| 25/02/2025 | 106.380 | 
| 24/02/2025 | 106.280 | 
| 21/02/2025 | 106.210 | 
| 20/02/2025 | 106.190 | 
| 19/02/2025 | 106.010 | 
| 18/02/2025 | 106.390 | 
| 14/02/2025 | 106.370 | 
| 13/02/2025 | 105.880 | 
| 12/02/2025 | 105.520 | 
| 11/02/2025 | 105.870 | 
| 10/02/2025 | 105.990 | 
| 07/02/2025 | 105.910 | 
| 06/02/2025 | 106.020 | 
| 05/02/2025 | 105.790 | 
| 04/02/2025 | 105.560 | 
| 31/01/2025 | 105.390 | 
| 30/01/2025 | 105.420 | 
| 29/01/2025 | 105.120 | 
| 28/01/2025 | 104.910 | 
| 27/01/2025 | 104.940 | 
| 24/01/2025 | 105.130 | 
| 23/01/2025 | 104.800 | 
| 22/01/2025 | 104.790 | 
| 21/01/2025 | 104.210 | 
| 17/01/2025 | 103.690 | 
| 16/01/2025 | 103.560 | 
| 15/01/2025 | 103.580 | 
| 14/01/2025 | 102.900 | 
| 13/01/2025 | 102.620 | 
| 10/01/2025 | 103.070 | 
| 08/01/2025 | 103.190 | 
| 07/01/2025 | 103.520 | 
| 06/01/2025 | 103.480 | 
| 03/01/2025 | 103.220 | 
| 02/01/2025 | 103.050 | 
| 31/12/2024 | 102.930 | 
| 24/12/2024 | 103.110 | 
| 23/12/2024 | 102.970 | 
| 20/12/2024 | 102.880 | 
| 19/12/2024 | 102.610 | 
| 18/12/2024 | 103.290 | 
| 17/12/2024 | 103.720 | 
| 16/12/2024 | 104.090 | 
| 13/12/2024 | 104.340 | 
| 12/12/2024 | 104.700 | 
| 11/12/2024 | 104.500 | 
| 10/12/2024 | 104.520 | 
| 09/12/2024 | 104.640 | 
| 06/12/2024 | 104.620 | 
| 04/12/2024 | 104.400 | 
| 02/12/2024 | 104.300 | 
| 29/11/2024 | 104.510 | 
| 27/11/2024 | 104.410 | 
| 26/11/2024 | 104.350 | 
| 25/11/2024 | 104.580 | 
| 22/11/2024 | 104.130 | 
| 21/11/2024 | 104.060 | 
| 20/11/2024 | 104.050 | 
| 19/11/2024 | 104.070 | 
| 18/11/2024 | 103.820 | 
| 15/11/2024 | 103.660 | 
| 14/11/2024 | 103.880 | 
| 13/11/2024 | 103.890 | 
| 12/11/2024 | 104.000 | 
| 11/11/2024 | 104.450 | 
| 08/11/2024 | 104.430 | 
| 07/11/2024 | 104.450 | 
| 06/11/2024 | 103.210 | 
| 05/11/2024 | 103.450 | 
| 04/11/2024 | 103.480 | 
| 01/11/2024 | 103.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.190 | 
| 29/10/2025 | 118.440 | 
| 28/10/2025 | 118.400 | 
| 24/10/2025 | 117.910 | 
| 23/10/2025 | 117.640 | 
| 22/10/2025 | 117.790 | 
| 20/10/2025 | 117.540 | 
| 17/10/2025 | 117.260 | 
| 16/10/2025 | 117.340 | 
| 15/10/2025 | 117.020 | 
| 14/10/2025 | 116.330 | 
| 13/10/2025 | 116.390 | 
| 10/10/2025 | 116.470 | 
| 09/10/2025 | 117.080 | 
| 08/10/2025 | 117.240 | 
| 07/10/2025 | 117.050 | 
| 06/10/2025 | 117.270 | 
| 03/10/2025 | 117.270 | 
| 02/10/2025 | 117.070 | 
| 01/10/2025 | 116.990 | 
| 30/09/2025 | 116.900 | 
| 29/09/2025 | 116.750 | 
| 26/09/2025 | 116.710 | 
| 25/09/2025 | 116.700 | 
| 24/09/2025 | 117.120 | 
| 23/09/2025 | 117.200 | 
| 22/09/2025 | 116.980 | 
| 19/09/2025 | 116.920 | 
| 18/09/2025 | 117.030 | 
| 17/09/2025 | 117.090 | 
| 16/09/2025 | 116.990 | 
| 15/09/2025 | 116.760 | 
| 12/09/2025 | 116.500 | 
| 11/09/2025 | 116.280 | 
| 10/09/2025 | 115.570 | 
| 09/09/2025 | 115.200 | 
| 08/09/2025 | 115.140 | 
| 05/09/2025 | 114.920 | 
| 04/09/2025 | 114.420 | 
| 03/09/2025 | 113.540 | 
| 02/09/2025 | 113.980 | 
| 29/08/2025 | 114.240 | 
| 28/08/2025 | 114.250 | 
| 27/08/2025 | 114.000 | 
| 26/08/2025 | 114.120 | 
| 22/08/2025 | 114.150 | 
| 21/08/2025 | 113.600 | 
| 20/08/2025 | 113.670 | 
| 19/08/2025 | 113.710 | 
| 18/08/2025 | 113.810 | 
| 15/08/2025 | 113.970 | 
| 14/08/2025 | 113.910 | 
| 13/08/2025 | 113.900 | 
| 12/08/2025 | 113.400 | 
| 11/08/2025 | 113.000 | 
| 08/08/2025 | 113.030 | 
| 07/08/2025 | 112.700 | 
| 06/08/2025 | 112.330 | 
| 05/08/2025 | 112.120 | 
| 01/08/2025 | 111.540 | 
| 31/07/2025 | 111.450 | 
| 30/07/2025 | 111.350 | 
| 29/07/2025 | 111.530 | 
| 28/07/2025 | 111.670 | 
| 25/07/2025 | 111.570 | 
| 24/07/2025 | 111.620 | 
| 23/07/2025 | 111.510 | 
| 22/07/2025 | 111.270 | 
| 21/07/2025 | 111.050 | 
| 18/07/2025 | 110.740 | 
| 17/07/2025 | 110.520 | 
| 16/07/2025 | 110.400 | 
| 15/07/2025 | 110.510 | 
| 14/07/2025 | 110.500 | 
| 11/07/2025 | 110.600 | 
| 10/07/2025 | 110.670 | 
| 09/07/2025 | 110.600 | 
| 08/07/2025 | 110.570 | 
| 07/07/2025 | 110.720 | 
| 03/07/2025 | 110.910 | 
| 02/07/2025 | 110.640 | 
| 01/07/2025 | 110.600 | 
| 30/06/2025 | 110.200 | 
| 27/06/2025 | 109.590 | 
| 26/06/2025 | 109.420 | 
| 25/06/2025 | 109.250 | 
| 24/06/2025 | 109.290 | 
| 23/06/2025 | 108.690 | 
| 20/06/2025 | 108.470 | 
| 18/06/2025 | 108.620 | 
| 17/06/2025 | 108.370 | 
| 16/06/2025 | 108.340 | 
| 13/06/2025 | 108.080 | 
| 12/06/2025 | 108.400 | 
| 11/06/2025 | 108.500 | 
| 10/06/2025 | 108.270 | 
| 09/06/2025 | 108.100 | 
| 06/06/2025 | 107.980 | 
| 05/06/2025 | 108.030 | 
| 04/06/2025 | 107.420 | 
| 03/06/2025 | 107.600 | 
| 30/05/2025 | 107.150 | 
| 29/05/2025 | 107.190 | 
| 28/05/2025 | 106.830 | 
| 27/05/2025 | 106.910 | 
| 23/05/2025 | 106.410 | 
| 22/05/2025 | 106.340 | 
| 21/05/2025 | 106.650 | 
| 20/05/2025 | 106.700 | 
| 19/05/2025 | 106.560 | 
| 16/05/2025 | 106.640 | 
| 15/05/2025 | 106.460 | 
| 14/05/2025 | 106.480 | 
| 13/05/2025 | 106.520 | 
| 12/05/2025 | 106.020 | 
| 09/05/2025 | 105.480 | 
| 08/05/2025 | 105.330 | 
| 07/05/2025 | 104.410 | 
| 06/05/2025 | 104.680 | 
| 02/05/2025 | 104.800 | 
| 01/05/2025 | 104.690 | 
| 30/04/2025 | 104.660 | 
| 29/04/2025 | 105.020 | 
| 28/04/2025 | 105.370 | 
| 25/04/2025 | 104.900 | 
| 24/04/2025 | 104.700 | 
| 23/04/2025 | 104.330 | 
| 22/04/2025 | 103.670 | 
| 17/04/2025 | 103.530 | 
| 16/04/2025 | 103.030 | 
| 15/04/2025 | 102.960 | 
| 14/04/2025 | 102.080 | 
| 11/04/2025 | 101.840 | 
| 10/04/2025 | 102.430 | 
| 09/04/2025 | 101.370 | 
| 08/04/2025 | 102.050 | 
| 07/04/2025 | 101.900 | 
| 04/04/2025 | 103.640 | 
| 03/04/2025 | 105.230 | 
| 02/04/2025 | 105.650 | 
| 31/03/2025 | 105.210 | 
| 28/03/2025 | 105.190 | 
| 27/03/2025 | 105.330 | 
| 26/03/2025 | 105.660 | 
| 25/03/2025 | 105.850 | 
| 24/03/2025 | 105.580 | 
| 21/03/2025 | 105.610 | 
| 20/03/2025 | 106.230 | 
| 19/03/2025 | 106.140 | 
| 18/03/2025 | 106.550 | 
| 14/03/2025 | 106.350 | 
| 13/03/2025 | 106.150 | 
| 12/03/2025 | 106.330 | 
| 11/03/2025 | 106.180 | 
| 10/03/2025 | 106.150 | 
| 07/03/2025 | 106.370 | 
| 06/03/2025 | 106.310 | 
| 05/03/2025 | 106.820 | 
| 04/03/2025 | 106.550 | 
| 03/03/2025 | 106.640 | 
| 28/02/2025 | 106.470 | 
| 27/02/2025 | 106.650 | 
| 26/02/2025 | 106.690 | 
| 25/02/2025 | 106.380 | 
| 24/02/2025 | 106.280 | 
| 21/02/2025 | 106.210 | 
| 20/02/2025 | 106.190 | 
| 19/02/2025 | 106.010 | 
| 18/02/2025 | 106.390 | 
| 14/02/2025 | 106.370 | 
| 13/02/2025 | 105.880 | 
| 12/02/2025 | 105.520 | 
| 11/02/2025 | 105.870 | 
| 10/02/2025 | 105.990 | 
| 07/02/2025 | 105.910 | 
| 06/02/2025 | 106.020 | 
| 05/02/2025 | 105.790 | 
| 04/02/2025 | 105.560 | 
| 31/01/2025 | 105.390 | 
| 30/01/2025 | 105.420 | 
| 29/01/2025 | 105.120 | 
| 28/01/2025 | 104.910 | 
| 27/01/2025 | 104.940 | 
| 24/01/2025 | 105.130 | 
| 23/01/2025 | 104.800 | 
| 22/01/2025 | 104.790 | 
| 21/01/2025 | 104.210 | 
| 17/01/2025 | 103.690 | 
| 16/01/2025 | 103.560 | 
| 15/01/2025 | 103.580 | 
| 14/01/2025 | 102.900 | 
| 13/01/2025 | 102.620 | 
| 10/01/2025 | 103.070 | 
| 08/01/2025 | 103.190 | 
| 07/01/2025 | 103.520 | 
| 06/01/2025 | 103.480 | 
| 03/01/2025 | 103.220 | 
| 02/01/2025 | 103.050 | 
| 31/12/2024 | 102.930 | 
| 24/12/2024 | 103.110 | 
| 23/12/2024 | 102.970 | 
| 20/12/2024 | 102.880 | 
| 19/12/2024 | 102.610 | 
| 18/12/2024 | 103.290 | 
| 17/12/2024 | 103.720 | 
| 16/12/2024 | 104.090 | 
| 13/12/2024 | 104.340 | 
| 12/12/2024 | 104.700 | 
| 11/12/2024 | 104.500 | 
| 10/12/2024 | 104.520 | 
| 09/12/2024 | 104.640 | 
| 06/12/2024 | 104.620 | 
| 04/12/2024 | 104.400 | 
| 02/12/2024 | 104.300 | 
| 29/11/2024 | 104.510 | 
| 27/11/2024 | 104.410 | 
| 26/11/2024 | 104.350 | 
| 25/11/2024 | 104.580 | 
| 22/11/2024 | 104.130 | 
| 21/11/2024 | 104.060 | 
| 20/11/2024 | 104.050 | 
| 19/11/2024 | 104.070 | 
| 18/11/2024 | 103.820 | 
| 15/11/2024 | 103.660 | 
| 14/11/2024 | 103.880 | 
| 13/11/2024 | 103.890 | 
| 12/11/2024 | 104.000 | 
| 11/11/2024 | 104.450 | 
| 08/11/2024 | 104.430 | 
| 07/11/2024 | 104.450 | 
| 06/11/2024 | 103.210 | 
| 05/11/2024 | 103.450 | 
| 04/11/2024 | 103.480 | 
| 01/11/2024 | 103.190 | 
| 31/10/2024 | 103.490 | 
| 30/10/2024 | 103.880 | 
| 29/10/2024 | 103.830 | 
| 25/10/2024 | 104.140 | 
| 24/10/2024 | 104.100 | 
| 23/10/2024 | 103.760 | 
| 22/10/2024 | 104.180 | 
| 21/10/2024 | 104.410 | 
| 18/10/2024 | 105.160 | 
| 17/10/2024 | 105.110 | 
| 15/10/2024 | 105.450 | 
| 14/10/2024 | 105.500 | 
| 10/10/2024 | 105.360 | 
| 09/10/2024 | 105.690 | 
| 08/10/2024 | 105.800 | 
| 07/10/2024 | 105.730 | 
| 04/10/2024 | 106.250 | 
| 02/10/2024 | 106.670 | 
| 01/10/2024 | 106.870 | 
| 30/09/2024 | 106.970 | 
| 27/09/2024 | 106.910 | 
| 26/09/2024 | 106.740 | 
| 25/09/2024 | 106.410 | 
| 24/09/2024 | 106.400 | 
| 23/09/2024 | 106.030 | 
| 20/09/2024 | 106.340 | 
| 19/09/2024 | 106.610 | 
| 18/09/2024 | 106.110 | 
| 17/09/2024 | 105.850 | 
| 16/09/2024 | 105.570 | 
| 13/09/2024 | 105.130 | 
| 12/09/2024 | 104.410 | 
| 11/09/2024 | 103.980 | 
| 10/09/2024 | 103.660 | 
| 09/09/2024 | 103.900 | 
| 06/09/2024 | 104.040 | 
| 05/09/2024 | 104.060 | 
| 04/09/2024 | 103.700 | 
| 03/09/2024 | 103.510 | 
| 30/08/2024 | 103.720 | 
| 28/08/2024 | 103.930 | 
| 23/08/2024 | 104.270 | 
| 22/08/2024 | 103.600 | 
| 21/08/2024 | 104.060 | 
| 20/08/2024 | 104.070 | 
| 19/08/2024 | 103.500 | 
| 16/08/2024 | 103.650 | 
| 15/08/2024 | 103.480 | 
| 14/08/2024 | 103.400 | 
| 13/08/2024 | 102.900 | 
| 12/08/2024 | 102.360 | 
| 09/08/2024 | 102.260 | 
| 08/08/2024 | 101.560 | 
| 07/08/2024 | 101.240 | 
| 06/08/2024 | 100.920 | 
| 02/08/2024 | 101.640 | 
| 01/08/2024 | 101.510 | 
| 31/07/2024 | 101.620 | 
| 30/07/2024 | 101.430 | 
| 29/07/2024 | 101.530 | 
| 26/07/2024 | 101.480 | 
| 25/07/2024 | 101.210 | 
| 24/07/2024 | 101.380 | 
| 23/07/2024 | 101.900 | 
| 22/07/2024 | 101.930 | 
| 19/07/2024 | 101.620 | 
| 18/07/2024 | 101.850 | 
| 17/07/2024 | 102.390 | 
| 16/07/2024 | 102.870 | 
| 15/07/2024 | 102.780 | 
| 12/07/2024 | 102.920 | 
| 11/07/2024 | 102.450 | 
| 10/07/2024 | 102.180 | 
| 09/07/2024 | 101.730 | 
| 08/07/2024 | 101.560 | 
| 05/07/2024 | 101.370 | 
| 03/07/2024 | 100.580 | 
| 02/07/2024 | 99.770 | 
| 01/07/2024 | 99.660 | 
| 27/06/2024 | 100.060 | 
| 26/06/2024 | 100.120 | 
| 25/06/2024 | 100.500 | 
| 24/06/2024 | 100.660 | 
| 21/06/2024 | 100.310 | 
| 20/06/2024 | 100.100 | 
| 18/06/2024 | 100.160 | 
| 17/06/2024 | 99.790 | 
| 14/06/2024 | 100.020 | 
| 13/06/2024 | 100.460 | 
| 12/06/2024 | 100.400 | 
| 11/06/2024 | 100.110 | 
| 10/06/2024 | 100.260 | 
| 07/06/2024 | 100.710 | 
| 06/06/2024 | 101.340 | 
| 05/06/2024 | 101.220 | 
| 04/06/2024 | 100.980 | 
| 31/05/2024 | 101.210 | 
| 30/05/2024 | 101.210 | 
| 29/05/2024 | 101.070 | 
| 28/05/2024 | 101.740 | 
| 24/05/2024 | 101.620 | 
| 23/05/2024 | 101.660 | 
| 22/05/2024 | 102.040 | 
| 21/05/2024 | 102.370 | 
| 20/05/2024 | 102.400 | 
| 17/05/2024 | 102.220 | 
| 16/05/2024 | 102.190 | 
| 15/05/2024 | 101.930 | 
| 14/05/2024 | 101.280 | 
| 13/05/2024 | 101.080 | 
| 10/05/2024 | 100.930 | 
| 09/05/2024 | 100.990 | 
| 08/05/2024 | 100.980 | 
| 07/05/2024 | 100.990 | 
| 03/05/2024 | 100.510 | 
| 02/05/2024 | 99.630 | 
| 01/05/2024 | 99.100 | 
| 30/04/2024 | 99.220 | 
| 29/04/2024 | 99.840 | 
| 26/04/2024 | 99.250 | 
| 25/04/2024 | 98.890 | 
| 24/04/2024 | 99.310 | 
| 23/04/2024 | 99.635 | 
| 22/04/2024 | 99.190 | 
| 19/04/2024 | 98.930 | 
| 18/04/2024 | 98.710 | 
| 17/04/2024 | 98.510 | 
| 16/04/2024 | 98.070 | 
| 15/04/2024 | 99.100 | 
| 12/04/2024 | 100.000 | 
| 11/04/2024 | 100.290 | 
| 10/04/2024 | 100.760 | 
| 09/04/2024 | 101.380 | 
| 08/04/2024 | 101.200 | 
| 05/04/2024 | 101.120 | 
| 04/04/2024 | 101.100 | 
| 03/04/2024 | 100.860 | 
| 02/04/2024 | 100.570 | 
| 28/03/2024 | 101.030 | 
| 27/03/2024 | 101.160 | 
| 26/03/2024 | 101.110 | 
| 25/03/2024 | 101.220 | 
| 22/03/2024 | 101.190 | 
| 21/03/2024 | 101.300 | 
| 20/03/2024 | 100.820 | 
| 19/03/2024 | 100.380 | 
| 15/03/2024 | 100.770 | 
| 14/03/2024 | 100.940 | 
| 13/03/2024 | 101.160 | 
| 12/03/2024 | 100.980 | 
| 11/03/2024 | 101.130 | 
| 08/03/2024 | 101.140 | 
| 07/03/2024 | 100.940 | 
| 06/03/2024 | 100.730 | 
| 05/03/2024 | 100.460 | 
| 04/03/2024 | 100.300 | 
| 01/03/2024 | 100.290 | 
| 29/02/2024 | 100.090 | 
| 28/02/2024 | 99.800 | 
| 27/02/2024 | 99.960 | 
| 26/02/2024 | 99.950 | 
| 23/02/2024 | 99.910 | 
| 22/02/2024 | 100.030 | 
| 21/02/2024 | 100.000 | 
| 20/02/2024 | 99.950 | 
| 16/02/2024 | 99.610 | 
| 15/02/2024 | 99.610 | 
| 14/02/2024 | 99.250 | 
| 13/02/2024 | 99.360 | 
| 12/02/2024 | 99.590 | 
| 09/02/2024 | 99.630 | 
| 08/02/2024 | 99.420 | 
| 07/02/2024 | 99.720 | 
| 06/02/2024 | 99.540 | 
| 02/02/2024 | 100.000 | 
| 01/02/2024 | 100.260 | 
| 31/01/2024 | 99.830 | 
| 30/01/2024 | 99.620 | 
| 29/01/2024 | 99.290 | 
| 26/01/2024 | 99.390 | 
| 25/01/2024 | 99.230 | 
| 24/01/2024 | 99.190 | 
| 23/01/2024 | 98.990 | 
| 22/01/2024 | 99.350 | 
| 19/01/2024 | 99.440 | 
| 18/01/2024 | 99.260 | 
| 17/01/2024 | 99.130 | 
| 16/01/2024 | 99.670 | 
| 12/01/2024 | 100.510 | 
| 11/01/2024 | 100.010 | 
| 10/01/2024 | 99.640 | 
| 09/01/2024 | 99.350 | 
| 08/01/2024 | 99.480 | 
| 05/01/2024 | 99.630 | 
| 04/01/2024 | 99.670 | 
| 03/01/2024 | 99.940 | 
| 02/01/2024 | 100.650 | 
| 29/12/2023 | 101.110 | 
| 28/12/2023 | 101.130 | 
| 22/12/2023 | 100.920 | 
| 21/12/2023 | 100.790 | 
| 20/12/2023 | 100.760 | 
| 19/12/2023 | 100.570 | 
| 18/12/2023 | 100.380 | 
| 15/12/2023 | 100.270 | 
| 14/12/2023 | 100.130 | 
| 13/12/2023 | 98.370 | 
| 12/12/2023 | 97.840 | 
| 11/12/2023 | 97.670 | 
| 08/12/2023 | 98.140 | 
| 07/12/2023 | 98.100 | 
| 06/12/2023 | 98.090 | 
| 05/12/2023 | 97.610 | 
| 04/12/2023 | 97.350 | 
| 01/12/2023 | 97.280 | 
| 30/11/2023 | 96.970 | 
| 29/11/2023 | 97.260 | 
| 28/11/2023 | 96.640 | 
| 27/11/2023 | 96.270 | 
| 24/11/2023 | 96.060 | 
| 22/11/2023 | 96.120 | 
| 21/11/2023 | 96.150 | 
| 20/11/2023 | 95.840 | 
| 17/11/2023 | 95.540 | 
| 16/11/2023 | 95.420 | 
| 15/11/2023 | 95.020 | 
| 14/11/2023 | 94.670 | 
| 13/11/2023 | 93.820 | 
| 10/11/2023 | 93.920 | 
| 09/11/2023 | 94.020 | 
| 08/11/2023 | 94.210 | 
| 07/11/2023 | 94.220 | 
| 06/11/2023 | 94.130 | 
| 03/11/2023 | 94.020 | 
| 02/11/2023 | 92.640 | 
| 01/11/2023 | 91.320 | 
| 31/10/2023 | 90.950 | 
| 27/10/2023 | 90.720 | 
| 26/10/2023 | 90.240 | 
| 25/10/2023 | 90.370 | 
| 24/10/2023 | 90.390 | 
| 23/10/2023 | 89.710 | 
| 20/10/2023 | 89.820 | 
| 19/10/2023 | 89.920 | 
| 18/10/2023 | 90.560 | 
| 17/10/2023 | 90.930 | 
| 16/10/2023 | 91.150 | 
| 13/10/2023 | 91.210 | 
| 12/10/2023 | 91.630 | 
| 11/10/2023 | 91.710 | 
| 10/10/2023 | 91.150 | 
| 09/10/2023 | 90.220 | 
| 06/10/2023 | 90.670 | 
| 05/10/2023 | 90.790 | 
| 04/10/2023 | 90.840 | 
| 03/10/2023 | 91.540 | 
| 02/10/2023 | 92.500 | 
| 29/09/2023 | 93.300 | 
| 28/09/2023 | 92.580 | 
| 27/09/2023 | 93.120 | 
| 26/09/2023 | 93.570 | 
| 25/09/2023 | 94.070 | 
| 22/09/2023 | 94.650 | 
| 21/09/2023 | 94.510 | 
| 20/09/2023 | 95.240 | 
| 19/09/2023 | 94.910 | 
| 18/09/2023 | 95.170 | 
| 15/09/2023 | 95.250 | 
| 14/09/2023 | 95.210 | 
| 13/09/2023 | 94.890 | 
| 12/09/2023 | 94.760 | 
| 11/09/2023 | 94.820 | 
| 08/09/2023 | 94.490 | 
| 07/09/2023 | 94.140 | 
| 06/09/2023 | 94.370 | 
| 05/09/2023 | 94.710 | 
| 01/09/2023 | 95.230 | 
| 31/08/2023 | 95.060 | 
| 30/08/2023 | 95.280 | 
| 29/08/2023 | 94.930 | 
| 25/08/2023 | 94.740 | 
| 24/08/2023 | 94.930 | 
| 23/08/2023 | 94.710 | 
| 22/08/2023 | 93.930 | 
| 21/08/2023 | 93.850 | 
| 18/08/2023 | 94.240 | 
| 17/08/2023 | 94.340 | 
| 16/08/2023 | 94.870 | 
| 15/08/2023 | 95.030 | 
| 14/08/2023 | 95.520 | 
| 11/08/2023 | 96.130 | 
| 10/08/2023 | 96.360 | 
| 09/08/2023 | 96.180 | 
| 08/08/2023 | 95.870 | 
| 04/08/2023 | 96.270 | 
| 03/08/2023 | 95.750 | 
| 02/08/2023 | 96.470 | 
| 01/08/2023 | 97.050 | 
| 31/07/2023 | 97.330 | 
| 28/07/2023 | 97.040 | 
| 27/07/2023 | 96.960 | 
| 26/07/2023 | 96.520 | 
| 25/07/2023 | 96.420 | 
| 24/07/2023 | 96.500 | 
| 21/07/2023 | 96.570 | 
| 20/07/2023 | 96.880 | 
| 19/07/2023 | 97.120 | 
| 18/07/2023 | 97.050 | 
| 17/07/2023 | 96.680 | 
| 14/07/2023 | 96.740 | 
| 13/07/2023 | 96.560 | 
| 12/07/2023 | 95.990 | 
| 11/07/2023 | 95.420 | 
| 10/07/2023 | 95.090 | 
| 07/07/2023 | 95.180 | 
| 06/07/2023 | 95.440 | 
| 05/07/2023 | 96.160 | 
| 03/07/2023 | 96.040 | 
| 30/06/2023 | 95.570 | 
| 29/06/2023 | 95.190 | 
| 28/06/2023 | 95.200 | 
| 27/06/2023 | 95.370 | 
| 26/06/2023 | 95.370 | 
| 23/06/2023 | 95.280 | 
| 22/06/2023 | 95.330 | 
| 21/06/2023 | 95.300 | 
| 20/06/2023 | 95.340 | 
| 16/06/2023 | 95.440 | 
| 15/06/2023 | 95.240 | 
| 14/06/2023 | 95.200 | 
| 13/06/2023 | 95.160 | 
| 12/06/2023 | 95.010 | 
| 09/06/2023 | 94.630 | 
| 08/06/2023 | 93.980 | 
| 07/06/2023 | 94.130 | 
| 06/06/2023 | 93.980 | 
| 02/06/2023 | 93.490 | 
| 01/06/2023 | 92.870 | 
| 31/05/2023 | 92.810 | 
| 30/05/2023 | 92.770 | 
| 26/05/2023 | 92.310 | 
| 25/05/2023 | 92.380 | 
| 24/05/2023 | 92.290 | 
| 23/05/2023 | 92.260 | 
| 22/05/2023 | 92.480 | 
| 19/05/2023 | 92.480 | 
| 18/05/2023 | 92.440 | 
| 17/05/2023 | 92.430 | 
| 16/05/2023 | 92.700 | 
| 15/05/2023 | 92.570 | 
| 12/05/2023 | 92.600 | 
| 11/05/2023 | 92.650 | 
| 10/05/2023 | 92.460 | 
| 09/05/2023 | 92.240 | 
| 05/05/2023 | 92.280 | 
| 04/05/2023 | 92.040 | 
| 03/05/2023 | 91.920 | 
| 02/05/2023 | 91.710 | 
| 28/04/2023 | 92.020 | 
| 27/04/2023 | 92.060 | 
| 26/04/2023 | 91.930 | 
| 25/04/2023 | 91.780 | 
| 24/04/2023 | 91.490 | 
| 21/04/2023 | 91.630 | 
| 20/04/2023 | 91.640 | 
| 19/04/2023 | 91.670 | 
| 18/04/2023 | 92.120 | 
| 17/04/2023 | 92.040 | 
| 14/04/2023 | 92.240 | 
| 13/04/2023 | 92.200 | 
| 12/04/2023 | 91.800 | 
| 11/04/2023 | 91.820 | 
| 06/04/2023 | 92.010 | 
| 05/04/2023 | 92.180 | 
| 04/04/2023 | 92.270 | 
| 03/04/2023 | 92.240 | 
| 31/03/2023 | 91.790 | 
| 30/03/2023 | 91.680 | 
| 29/03/2023 | 91.540 | 
| 28/03/2023 | 91.600 | 
| 27/03/2023 | 91.230 | 
| 24/03/2023 | 91.140 | 
| 23/03/2023 | 90.150 | 
| 22/03/2023 | 90.780 | 
| 21/03/2023 | 89.430 | 
| 20/03/2023 | 88.940 | 
| 16/03/2023 | 90.410 | 
| 15/03/2023 | 90.500 | 
| 14/03/2023 | 90.290 | 
| 13/03/2023 | 91.280 | 
| 10/03/2023 | 90.630 | 
| 09/03/2023 | 91.410 | 
| 08/03/2023 | 91.660 | 
| 07/03/2023 | 91.030 | 
| 06/03/2023 | 91.770 | 
| 03/03/2023 | 90.510 | 
| 02/03/2023 | 90.720 | 
| 01/03/2023 | 91.410 | 
| 28/02/2023 | 90.590 | 
| 27/02/2023 | 91.520 | 
| 24/02/2023 | 90.950 | 
| 23/02/2023 | 91.170 | 
| 22/02/2023 | 91.500 | 
| 21/02/2023 | 90.640 | 
| 17/02/2023 | 91.530 | 
| 16/02/2023 | 91.850 | 
| 15/02/2023 | 92.080 | 
| 14/02/2023 | 93.410 | 
| 13/02/2023 | 93.400 | 
| 10/02/2023 | 93.540 | 
| 09/02/2023 | 94.190 | 
| 08/02/2023 | 94.050 | 
| 07/02/2023 | 94.130 | 
| 03/02/2023 | 95.320 | 
| 02/02/2023 | 94.930 | 
| 01/02/2023 | 94.170 | 
| 31/01/2023 | 93.590 | 
| 30/01/2023 | 93.720 | 
| 27/01/2023 | 94.910 | 
| 26/01/2023 | 94.960 | 
| 25/01/2023 | 95.160 | 
| 24/01/2023 | 95.090 | 
| 23/01/2023 | 95.020 | 
| 20/01/2023 | 94.720 | 
| 19/01/2023 | 94.730 | 
| 18/01/2023 | 94.730 | 
| 17/01/2023 | 94.290 | 
| 13/01/2023 | 94.420 | 
| 12/01/2023 | 93.880 | 
| 11/01/2023 | 93.110 | 
| 10/01/2023 | 92.500 | 
| 09/01/2023 | 92.590 | 
| 06/01/2023 | 92.110 | 
| 05/01/2023 | 91.480 | 
| 04/01/2023 | 91.710 | 
| 03/01/2023 | 91.890 | 
| 30/12/2022 | 91.590 | 
| 29/12/2022 | 91.610 | 
| 23/12/2022 | 91.730 | 
| 22/12/2022 | 91.620 | 
| 21/12/2022 | 91.500 | 
| 20/12/2022 | 91.250 | 
| 19/12/2022 | 90.860 | 
| 16/12/2022 | 91.010 | 
| 15/12/2022 | 91.290 | 
| 14/12/2022 | 91.630 | 
| 13/12/2022 | 91.760 | 
| 12/12/2022 | 91.120 | 
| 09/12/2022 | 91.400 | 
| 08/12/2022 | 91.180 | 
| 07/12/2022 | 91.050 | 
| 06/12/2022 | 91.220 | 
| 05/12/2022 | 91.810 | 
| 02/12/2022 | 91.840 | 
| 01/12/2022 | 89.790 | 
| 30/11/2022 | 90.740 | 
| 29/11/2022 | 90.320 | 
| 28/11/2022 | 90.120 | 
| 25/11/2022 | 90.100 | 
| 23/11/2022 | 89.430 | 
| 22/11/2022 | 88.990 | 
| 21/11/2022 | 88.800 | 
| 18/11/2022 | 89.040 | 
| 17/11/2022 | 88.880 | 
| 16/11/2022 | 89.250 | 
| 15/11/2022 | 89.230 | 
| 14/11/2022 | 88.630 | 
| 11/11/2022 | 88.350 | 
| 10/11/2022 | 87.720 | 
| 09/11/2022 | 86.560 | 
| 08/11/2022 | 86.650 | 
| 07/11/2022 | 86.360 | 
| 04/11/2022 | 85.730 | 
| 03/11/2022 | 85.230 | 
| 02/11/2022 | 85.530 | 
| 01/11/2022 | 85.340 | 
| 28/10/2022 | 85.150 | 
| 27/10/2022 | 85.030 | 
| 26/10/2022 | 84.450 | 
| 25/10/2022 | 84.090 | 
| 24/10/2022 | 83.730 | 
| 21/10/2022 | 83.250 | 
| 20/10/2022 | 83.560 | 
| 19/10/2022 | 83.880 | 
| 18/10/2022 | 83.910 | 
| 17/10/2022 | 83.770 | 
| 14/10/2022 | 83.680 | 
| 13/10/2022 | 83.640 | 
| 12/10/2022 | 84.080 | 
| 11/10/2022 | 84.540 | 
| 10/10/2022 | 85.170 | 
| 07/10/2022 | 85.200 | 
| 06/10/2022 | 85.210 | 
| 05/10/2022 | 85.140 | 
| 04/10/2022 | 85.300 | 
| 03/10/2022 | 84.250 | 
| 30/09/2022 | 81.940 | 
| 29/09/2022 | 81.710 | 
| 28/09/2022 | 83.840 | 
| 27/09/2022 | 84.760 | 
| 26/09/2022 | 85.290 | 
| 23/09/2022 | 86.540 | 
| 22/09/2022 | 87.200 | 
| 21/09/2022 | 87.230 | 
| 20/09/2022 | 87.260 | 
| 16/09/2022 | 87.800 | 
| 15/09/2022 | 88.040 | 
| 14/09/2022 | 87.960 | 
| 13/09/2022 | 88.010 | 
| 12/09/2022 | 88.630 | 
| 09/09/2022 | 88.110 | 
| 08/09/2022 | 87.790 | 
| 07/09/2022 | 87.700 | 
| 06/09/2022 | 88.000 | 
| 02/09/2022 | 88.270 | 
| 01/09/2022 | 88.160 | 
| 31/08/2022 | 88.560 | 
| 30/08/2022 | 88.860 | 
| 26/08/2022 | 89.760 | 
| 25/08/2022 | 89.810 | 
| 24/08/2022 | 89.490 | 
| 23/08/2022 | 89.130 | 
| 22/08/2022 | 89.100 | 
| 19/08/2022 | 89.710 | 
| 18/08/2022 | 88.860 | 
| 17/08/2022 | 90.050 | 
| 16/08/2022 | 90.620 | 
| 15/08/2022 | 90.540 | 
| 12/08/2022 | 90.330 | 
| 11/08/2022 | 90.570 | 
| 10/08/2022 | 89.890 | 
| 09/08/2022 | 89.340 | 
| 08/08/2022 | 89.220 | 
| 05/08/2022 | 88.820 | 
| 04/08/2022 | 88.970 | 
| 03/08/2022 | 88.320 | 
| 02/08/2022 | 88.440 | 
| 29/07/2022 | 88.220 | 
| 28/07/2022 | 87.590 | 
| 27/07/2022 | 86.720 | 
| 26/07/2022 | 86.500 | 
| 25/07/2022 | 86.600 | 
| 22/07/2022 | 86.080 | 
| 21/07/2022 | 85.580 | 
| 20/07/2022 | 84.990 | 
| 19/07/2022 | 84.380 | 
| 18/07/2022 | 84.530 | 
| 15/07/2022 | 84.170 | 
| 14/07/2022 | 84.120 | 
| 13/07/2022 | 84.950 | 
| 12/07/2022 | 85.620 | 
| 11/07/2022 | 85.860 | 
| 08/07/2022 | 86.810 | 
| 07/07/2022 | 86.790 | 
| 06/07/2022 | 86.850 | 
| 05/07/2022 | 86.930 | 
| 01/07/2022 | 87.570 | 
| 30/06/2022 | 87.100 | 
| 29/06/2022 | 87.500 | 
| 28/06/2022 | 88.020 | 
| 27/06/2022 | 88.570 | 
| 24/06/2022 | 88.730 | 
| 23/06/2022 | 88.900 | 
| 22/06/2022 | 88.960 | 
| 21/06/2022 | 89.230 | 
| 17/06/2022 | 89.340 | 
| 16/06/2022 | 89.490 | 
| 15/06/2022 | 89.960 | 
| 14/06/2022 | 89.790 | 
| 13/06/2022 | 90.270 | 
| 10/06/2022 | 91.480 | 
| 09/06/2022 | 91.860 | 
| 08/06/2022 | 92.320 | 
| 07/06/2022 | 92.330 | 
| 01/06/2022 | 92.550 | 
| 31/05/2022 | 92.440 | 
| 27/05/2022 | 92.700 | 
| 26/05/2022 | 92.200 | 
| 25/05/2022 | 91.760 | 
| 24/05/2022 | 91.420 | 
| 23/05/2022 | 91.440 | 
| 20/05/2022 | 91.260 | 
| 19/05/2022 | 91.330 | 
| 18/05/2022 | 91.560 | 
| 17/05/2022 | 91.850 | 
| 16/05/2022 | 91.990 | 
| 13/05/2022 | 92.000 | 
| 12/05/2022 | 91.900 | 
| 11/05/2022 | 92.060 | 
| 10/05/2022 | 92.070 | 
| 09/05/2022 | 92.050 | 
| 06/05/2022 | 92.630 | 
| 05/05/2022 | 93.000 | 
| 04/05/2022 | 93.210 | 
| 03/05/2022 | 93.010 | 
| 29/04/2022 | 93.170 | 
| 28/04/2022 | 93.220 | 
| 27/04/2022 | 93.290 | 
| 26/04/2022 | 93.460 | 
| 25/04/2022 | 93.670 | 
| 22/04/2022 | 94.000 | 
| 21/04/2022 | 94.210 | 
| 20/04/2022 | 94.230 | 
| 19/04/2022 | 94.960 | 
| 14/04/2022 | 94.670 | 
| 13/04/2022 | 94.590 | 
| 12/04/2022 | 94.740 | 
| 11/04/2022 | 94.900 | 
| 08/04/2022 | 95.670 | 
| 07/04/2022 | 95.910 | 
| 06/04/2022 | 95.780 | 
| 05/04/2022 | 96.100 | 
| 04/04/2022 | 96.140 | 
| 01/04/2022 | 95.610 | 
| 31/03/2022 | 95.290 | 
| 30/03/2022 | 94.800 | 
| 29/03/2022 | 94.230 | 
| 28/03/2022 | 92.580 | 
| 25/03/2022 | 92.220 | 
| 24/03/2022 | 91.980 | 
| 23/03/2022 | 91.780 | 
| 22/03/2022 | 91.510 | 
| 21/03/2022 | 91.730 | 
| 16/03/2022 | 88.830 | 
| 15/03/2022 | 88.900 | 
| 14/03/2022 | 89.150 | 
| 11/03/2022 | 89.210 | 
| 10/03/2022 | 89.000 | 
| 09/03/2022 | 88.760 | 
| 08/03/2022 | 88.040 | 
| 07/03/2022 | 88.970 | 
| 04/03/2022 | 91.080 | 
| 03/03/2022 | 92.410 | 
| 02/03/2022 | 92.540 | 
| 01/03/2022 | 94.970 | 
| 28/02/2022 | 95.940 | 
| 25/02/2022 | 100.580 | 
| 24/02/2022 | 100.150 | 
| 23/02/2022 | 104.020 | 
| 22/02/2022 | 105.090 | 
| 18/02/2022 | 106.090 | 
| 17/02/2022 | 106.660 | 
| 16/02/2022 | 106.420 | 
| 15/02/2022 | 106.620 | 
| 14/02/2022 | 105.880 | 
| 11/02/2022 | 106.970 | 
| 10/02/2022 | 107.500 | 
| 09/02/2022 | 106.860 | 
| 08/02/2022 | 106.700 | 
| 07/02/2022 | 107.020 | 
| 04/02/2022 | 107.210 | 
| 03/02/2022 | 107.570 | 
| 02/02/2022 | 107.550 | 
| 01/02/2022 | 107.100 | 
| 31/01/2022 | 106.880 | 
| 28/01/2022 | 106.590 | 
| 27/01/2022 | 106.830 | 
| 26/01/2022 | 106.790 | 
| 25/01/2022 | 106.540 | 
| 24/01/2022 | 106.550 | 
| 21/01/2022 | 107.220 | 
| 20/01/2022 | 106.960 | 
| 19/01/2022 | 106.510 | 
| 18/01/2022 | 105.770 | 
| 14/01/2022 | 106.920 | 
| 13/01/2022 | 107.380 | 
| 12/01/2022 | 107.850 | 
| 11/01/2022 | 107.550 | 
| 10/01/2022 | 107.660 | 
| 05/01/2022 | 108.800 | 
| 04/01/2022 | 109.130 | 
| 31/12/2021 | 109.620 | 
| 30/12/2021 | 109.700 | 
| 23/12/2021 | 109.790 | 
| 22/12/2021 | 109.500 | 
| 21/12/2021 | 109.400 | 
| 20/12/2021 | 109.020 | 
| 17/12/2021 | 109.540 | 
| 16/12/2021 | 109.660 | 
| 15/12/2021 | 109.620 | 
| 14/12/2021 | 110.060 | 
| 13/12/2021 | 110.300 | 
| 10/12/2021 | 110.520 | 
| 09/12/2021 | 110.010 | 
| 08/12/2021 | 109.930 | 
| 07/12/2021 | 109.470 | 
| 06/12/2021 | 108.970 | 
| 03/12/2021 | 108.880 | 
| 02/12/2021 | 108.710 | 
| 01/12/2021 | 108.040 | 
| 30/11/2021 | 108.030 | 
| 29/11/2021 | 107.910 | 
| 26/11/2021 | 107.920 | 
| 24/11/2021 | 108.900 | 
| 23/11/2021 | 108.880 | 
| 22/11/2021 | 109.630 | 
| 19/11/2021 | 110.150 | 
| 18/11/2021 | 110.110 | 
| 17/11/2021 | 110.410 | 
| 16/11/2021 | 110.750 | 
| 15/11/2021 | 111.520 | 
| 12/11/2021 | 111.420 | 
| 11/11/2021 | 111.200 | 
| 10/11/2021 | 111.070 | 
| 09/11/2021 | 111.150 | 
| 08/11/2021 | 111.050 | 
| 05/11/2021 | 110.930 | 
| 04/11/2021 | 110.470 | 
| 03/11/2021 | 110.390 | 
| 02/11/2021 | 109.860 | 
| 01/11/2021 | 110.010 | 
| 29/10/2021 | 110.650 | 
| 28/10/2021 | 111.360 | 
| 27/10/2021 | 111.680 | 
| 26/10/2021 | 111.780 | 
| 22/10/2021 | 111.490 | 
| 21/10/2021 | 112.170 | 
| 20/10/2021 | 113.390 | 
| 19/10/2021 | 113.760 | 
| 18/10/2021 | 114.020 | 
| 15/10/2021 | 113.940 | 
| 14/10/2021 | 113.000 | 
| 13/10/2021 | 112.890 | 
| 12/10/2021 | 112.750 | 
| 11/10/2021 | 113.460 | 
| 08/10/2021 | 113.500 | 
| 07/10/2021 | 114.170 | 
| 06/10/2021 | 114.200 | 
| 05/10/2021 | 114.630 | 
| 04/10/2021 | 115.280 | 
| 01/10/2021 | 115.680 | 
| 30/09/2021 | 115.530 | 
| 29/09/2021 | 115.460 | 
| 28/09/2021 | 115.470 | 
| 27/09/2021 | 116.160 | 
| 24/09/2021 | 116.470 | 
| 23/09/2021 | 117.050 | 
| 22/09/2021 | 117.100 | 
| 21/09/2021 | 116.990 | 
| 20/09/2021 | 116.800 | 
| 17/09/2021 | 117.680 | 
| 16/09/2021 | 118.060 | 
| 15/09/2021 | 118.350 | 
| 14/09/2021 | 118.150 | 
| 13/09/2021 | 118.240 | 
| 10/09/2021 | 117.890 | 
| 09/09/2021 | 117.720 | 
| 08/09/2021 | 118.140 | 
| 07/09/2021 | 118.370 | 
| 03/09/2021 | 118.420 | 
| 02/09/2021 | 118.290 | 
| 01/09/2021 | 118.340 | 
| 31/08/2021 | 118.100 | 
| 27/08/2021 | 117.360 | 
| 26/08/2021 | 116.910 | 
| 25/08/2021 | 116.860 | 
| 24/08/2021 | 116.740 | 
| 23/08/2021 | 116.190 | 
| 20/08/2021 | 115.990 | 
| 19/08/2021 | 115.830 | 
| 18/08/2021 | 116.420 | 
| 17/08/2021 | 116.680 | 
| 16/08/2021 | 116.900 | 
| 13/08/2021 | 117.110 | 
| 12/08/2021 | 117.010 | 
| 11/08/2021 | 117.060 | 
| 10/08/2021 | 116.890 | 
| 09/08/2021 | 116.790 | 
| 06/08/2021 | 116.770 | 
| 05/08/2021 | 117.230 | 
| 04/08/2021 | 117.350 | 
| 03/08/2021 | 117.070 | 
| 30/07/2021 | 116.940 | 
| 29/07/2021 | 117.280 | 
| 28/07/2021 | 116.970 | 
| 27/07/2021 | 116.720 | 
| 26/07/2021 | 116.940 | 
| 23/07/2021 | 117.050 | 
| 22/07/2021 | 117.110 | 
| 21/07/2021 | 117.140 | 
| 20/07/2021 | 116.960 | 
| 19/07/2021 | 116.840 | 
| 16/07/2021 | 117.660 | 
| 15/07/2021 | 117.460 | 
| 14/07/2021 | 117.650 | 
| 13/07/2021 | 117.070 | 
| 12/07/2021 | 117.340 | 
| 09/07/2021 | 117.030 | 
| 08/07/2021 | 116.750 | 
| 07/07/2021 | 116.970 | 
| 06/07/2021 | 117.120 | 
| 02/07/2021 | 118.060 | 
| 01/07/2021 | 117.870 | 
| 30/06/2021 | 118.260 | 
| 29/06/2021 | 118.440 | 
| 28/06/2021 | 118.520 | 
| 25/06/2021 | 118.240 | 
| 24/06/2021 | 118.230 | 
| 23/06/2021 | 117.890 | 
| 22/06/2021 | 117.510 | 
| 21/06/2021 | 117.330 | 
| 18/06/2021 | 117.350 | 
| 17/06/2021 | 117.660 | 
| 16/06/2021 | 118.010 | 
| 15/06/2021 | 117.980 | 
| 14/06/2021 | 118.180 | 
| 11/06/2021 | 118.160 | 
| 10/06/2021 | 118.730 | 
| 09/06/2021 | 118.760 | 
| 08/06/2021 | 118.760 | 
| 04/06/2021 | 118.380 | 
| 03/06/2021 | 117.970 | 
| 02/06/2021 | 117.800 | 
| 01/06/2021 | 117.400 | 
| 28/05/2021 | 117.200 | 
| 27/05/2021 | 116.860 | 
| 26/05/2021 | 116.530 | 
| 25/05/2021 | 116.440 | 
| 24/05/2021 | 116.200 | 
| 21/05/2021 | 116.170 | 
| 20/05/2021 | 116.160 | 
| 19/05/2021 | 116.000 | 
| 18/05/2021 | 116.350 | 
| 17/05/2021 | 116.120 | 
| 14/05/2021 | 116.140 | 
| 13/05/2021 | 115.660 | 
| 12/05/2021 | 115.460 | 
| 11/05/2021 | 116.050 | 
| 10/05/2021 | 116.260 | 
| 07/05/2021 | 116.280 | 
| 06/05/2021 | 115.620 | 
| 05/05/2021 | 114.910 | 
| 04/05/2021 | 114.820 | 
| 30/04/2021 | 114.950 | 
| 29/04/2021 | 115.370 | 
| 28/04/2021 | 115.270 | 
| 27/04/2021 | 115.160 | 
| 26/04/2021 | 115.410 | 
| 23/04/2021 | 115.400 | 
| 22/04/2021 | 115.120 | 
| 21/04/2021 | 114.570 | 
| 20/04/2021 | 114.560 | 
| 19/04/2021 | 114.750 | 
| 16/04/2021 | 114.510 | 
| 15/04/2021 | 113.950 | 
| 14/04/2021 | 113.370 | 
| 13/04/2021 | 112.780 | 
| 12/04/2021 | 112.850 | 
| 09/04/2021 | 113.240 | 
| 08/04/2021 | 113.610 | 
| 07/04/2021 | 113.120 | 
| 06/04/2021 | 113.030 | 
| 01/04/2021 | 112.580 | 
| 31/03/2021 | 112.500 | 
| 30/03/2021 | 111.560 | 
| 29/03/2021 | 112.030 | 
| 26/03/2021 | 112.210 | 
| 25/03/2021 | 112.480 | 
| 24/03/2021 | 112.610 | 
| 23/03/2021 | 113.360 | 
| 22/03/2021 | 113.680 | 
| 19/03/2021 | 113.790 | 
| 18/03/2021 | 113.490 | 
| 16/03/2021 | 114.050 | 
| 15/03/2021 | 113.780 | 
| 12/03/2021 | 113.950 | 
| 11/03/2021 | 114.450 | 
| 10/03/2021 | 113.660 | 
| 09/03/2021 | 113.180 | 
| 08/03/2021 | 112.900 | 
| 05/03/2021 | 113.910 | 
| 04/03/2021 | 114.550 | 
| 03/03/2021 | 114.870 | 
| 02/03/2021 | 115.150 | 
| 01/03/2021 | 115.270 | 
| 26/02/2021 | 115.440 | 
| 25/02/2021 | 115.620 | 
| 24/02/2021 | 116.670 | 
| 23/02/2021 | 116.420 | 
| 22/02/2021 | 115.960 | 
| 19/02/2021 | 117.140 | 
| 18/02/2021 | 117.230 | 
| 17/02/2021 | 117.250 | 
| 16/02/2021 | 117.660 | 
| 12/02/2021 | 118.050 | 
| 11/02/2021 | 118.060 | 
| 10/02/2021 | 117.870 | 
| 09/02/2021 | 117.760 | 
| 08/02/2021 | 117.740 | 
| 05/02/2021 | 117.800 | 
| 04/02/2021 | 117.230 | 
| 03/02/2021 | 117.310 | 
| 02/02/2021 | 117.250 | 
| 01/02/2021 | 116.680 | 
| 29/01/2021 | 116.440 | 
| 28/01/2021 | 116.500 | 
| 27/01/2021 | 116.330 | 
| 26/01/2021 | 116.770 | 
| 25/01/2021 | 116.190 | 
| 22/01/2021 | 116.350 | 
| 21/01/2021 | 117.000 | 
| 20/01/2021 | 117.020 | 
| 19/01/2021 | 116.600 | 
| 15/01/2021 | 116.710 | 
| 14/01/2021 | 116.840 | 
| 13/01/2021 | 116.190 | 
| 12/01/2021 | 116.230 | 
| 11/01/2021 | 115.850 | 
| 08/01/2021 | 116.740 | 
| 07/01/2021 | 116.890 | 
| 06/01/2021 | 117.550 | 
| 05/01/2021 | 117.970 | 
| 04/01/2021 | 117.960 | 
| 31/12/2020 | 117.760 | 
| 30/12/2020 | 117.650 | 
| 24/12/2020 | 117.520 | 
| 23/12/2020 | 117.150 | 
| 22/12/2020 | 117.080 | 
| 21/12/2020 | 117.360 | 
| 18/12/2020 | 117.860 | 
| 17/12/2020 | 118.040 | 
| 16/12/2020 | 117.540 | 
| 15/12/2020 | 117.400 | 
| 14/12/2020 | 117.020 | 
| 11/12/2020 | 117.110 | 
| 10/12/2020 | 116.960 | 
| 09/12/2020 | 116.390 | 
| 08/12/2020 | 116.450 | 
| 07/12/2020 | 116.260 | 
| 04/12/2020 | 116.150 | 
| 03/12/2020 | 115.720 | 
| 02/12/2020 | 115.300 | 
| 01/12/2020 | 115.310 | 
| 30/11/2020 | 114.590 | 
| 27/11/2020 | 114.660 | 
| 25/11/2020 | 114.570 | 
| 24/11/2020 | 114.850 | 
| 23/11/2020 | 113.590 | 
| 20/11/2020 | 113.530 | 
| 19/11/2020 | 113.510 | 
| 18/11/2020 | 113.200 | 
| 17/11/2020 | 113.220 | 
| 16/11/2020 | 112.980 | 
| 13/11/2020 | 112.690 | 
| 12/11/2020 | 112.560 | 
| 11/11/2020 | 112.470 | 
| 10/11/2020 | 112.590 | 
| 09/11/2020 | 112.730 | 
| 06/11/2020 | 111.860 | 
| 05/11/2020 | 111.350 | 
| 04/11/2020 | 110.160 | 
| 03/11/2020 | 109.340 | 
| 02/11/2020 | 108.920 | 
 
	
				