ISIN
IE00BSL73R39
Emerging Markets
NAV
EUR 95.380
As of 30/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
04/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.380 | 
| 29/10/2025 | 95.600 | 
| 28/10/2025 | 95.570 | 
| 24/10/2025 | 95.190 | 
| 23/10/2025 | 94.970 | 
| 22/10/2025 | 95.110 | 
| 20/10/2025 | 94.910 | 
| 17/10/2025 | 94.690 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.520 | 
| 14/10/2025 | 93.980 | 
| 13/10/2025 | 94.020 | 
| 10/10/2025 | 94.080 | 
| 09/10/2025 | 94.590 | 
| 08/10/2025 | 94.740 | 
| 07/10/2025 | 94.590 | 
| 06/10/2025 | 94.770 | 
| 03/10/2025 | 94.780 | 
| 02/10/2025 | 94.630 | 
| 01/10/2025 | 94.580 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.380 | 
| 29/10/2025 | 95.600 | 
| 28/10/2025 | 95.570 | 
| 24/10/2025 | 95.190 | 
| 23/10/2025 | 94.970 | 
| 22/10/2025 | 95.110 | 
| 20/10/2025 | 94.910 | 
| 17/10/2025 | 94.690 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.520 | 
| 14/10/2025 | 93.980 | 
| 13/10/2025 | 94.020 | 
| 10/10/2025 | 94.080 | 
| 09/10/2025 | 94.590 | 
| 08/10/2025 | 94.740 | 
| 07/10/2025 | 94.590 | 
| 06/10/2025 | 94.770 | 
| 03/10/2025 | 94.780 | 
| 02/10/2025 | 94.630 | 
| 01/10/2025 | 94.580 | 
| 30/09/2025 | 94.510 | 
| 29/09/2025 | 94.400 | 
| 26/09/2025 | 94.380 | 
| 25/09/2025 | 94.370 | 
| 24/09/2025 | 94.730 | 
| 23/09/2025 | 94.800 | 
| 22/09/2025 | 94.620 | 
| 19/09/2025 | 94.580 | 
| 18/09/2025 | 94.670 | 
| 17/09/2025 | 94.740 | 
| 16/09/2025 | 94.670 | 
| 15/09/2025 | 94.490 | 
| 12/09/2025 | 94.290 | 
| 11/09/2025 | 94.110 | 
| 10/09/2025 | 93.560 | 
| 09/09/2025 | 93.260 | 
| 08/09/2025 | 93.220 | 
| 05/09/2025 | 93.050 | 
| 04/09/2025 | 92.660 | 
| 03/09/2025 | 91.960 | 
| 02/09/2025 | 92.320 | 
| 29/08/2025 | 92.540 | 
| 28/08/2025 | 92.560 | 
| 27/08/2025 | 92.380 | 
| 26/08/2025 | 92.480 | 
| 22/08/2025 | 92.510 | 
| 21/08/2025 | 92.080 | 
| 20/08/2025 | 92.160 | 
| 19/08/2025 | 92.200 | 
| 18/08/2025 | 92.280 | 
| 15/08/2025 | 92.420 | 
| 14/08/2025 | 92.380 | 
| 13/08/2025 | 92.390 | 
| 12/08/2025 | 91.990 | 
| 11/08/2025 | 91.670 | 
| 08/08/2025 | 91.700 | 
| 07/08/2025 | 91.440 | 
| 06/08/2025 | 91.160 | 
| 05/08/2025 | 91.000 | 
| 01/08/2025 | 90.540 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.380 | 
| 29/10/2025 | 95.600 | 
| 28/10/2025 | 95.570 | 
| 24/10/2025 | 95.190 | 
| 23/10/2025 | 94.970 | 
| 22/10/2025 | 95.110 | 
| 20/10/2025 | 94.910 | 
| 17/10/2025 | 94.690 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.520 | 
| 14/10/2025 | 93.980 | 
| 13/10/2025 | 94.020 | 
| 10/10/2025 | 94.080 | 
| 09/10/2025 | 94.590 | 
| 08/10/2025 | 94.740 | 
| 07/10/2025 | 94.590 | 
| 06/10/2025 | 94.770 | 
| 03/10/2025 | 94.780 | 
| 02/10/2025 | 94.630 | 
| 01/10/2025 | 94.580 | 
| 30/09/2025 | 94.510 | 
| 29/09/2025 | 94.400 | 
| 26/09/2025 | 94.380 | 
| 25/09/2025 | 94.370 | 
| 24/09/2025 | 94.730 | 
| 23/09/2025 | 94.800 | 
| 22/09/2025 | 94.620 | 
| 19/09/2025 | 94.580 | 
| 18/09/2025 | 94.670 | 
| 17/09/2025 | 94.740 | 
| 16/09/2025 | 94.670 | 
| 15/09/2025 | 94.490 | 
| 12/09/2025 | 94.290 | 
| 11/09/2025 | 94.110 | 
| 10/09/2025 | 93.560 | 
| 09/09/2025 | 93.260 | 
| 08/09/2025 | 93.220 | 
| 05/09/2025 | 93.050 | 
| 04/09/2025 | 92.660 | 
| 03/09/2025 | 91.960 | 
| 02/09/2025 | 92.320 | 
| 29/08/2025 | 92.540 | 
| 28/08/2025 | 92.560 | 
| 27/08/2025 | 92.380 | 
| 26/08/2025 | 92.480 | 
| 22/08/2025 | 92.510 | 
| 21/08/2025 | 92.080 | 
| 20/08/2025 | 92.160 | 
| 19/08/2025 | 92.200 | 
| 18/08/2025 | 92.280 | 
| 15/08/2025 | 92.420 | 
| 14/08/2025 | 92.380 | 
| 13/08/2025 | 92.390 | 
| 12/08/2025 | 91.990 | 
| 11/08/2025 | 91.670 | 
| 08/08/2025 | 91.700 | 
| 07/08/2025 | 91.440 | 
| 06/08/2025 | 91.160 | 
| 05/08/2025 | 91.000 | 
| 01/08/2025 | 90.540 | 
| 31/07/2025 | 90.470 | 
| 30/07/2025 | 90.410 | 
| 29/07/2025 | 90.560 | 
| 28/07/2025 | 90.680 | 
| 25/07/2025 | 90.600 | 
| 24/07/2025 | 90.650 | 
| 23/07/2025 | 90.580 | 
| 22/07/2025 | 90.390 | 
| 21/07/2025 | 90.220 | 
| 18/07/2025 | 89.980 | 
| 17/07/2025 | 89.800 | 
| 16/07/2025 | 89.730 | 
| 15/07/2025 | 89.820 | 
| 14/07/2025 | 89.820 | 
| 11/07/2025 | 89.910 | 
| 10/07/2025 | 89.970 | 
| 09/07/2025 | 89.930 | 
| 08/07/2025 | 89.920 | 
| 07/07/2025 | 90.050 | 
| 03/07/2025 | 90.210 | 
| 02/07/2025 | 89.990 | 
| 01/07/2025 | 89.980 | 
| 30/06/2025 | 89.670 | 
| 27/06/2025 | 89.180 | 
| 26/06/2025 | 89.050 | 
| 25/06/2025 | 88.920 | 
| 24/06/2025 | 88.970 | 
| 23/06/2025 | 88.490 | 
| 20/06/2025 | 88.310 | 
| 18/06/2025 | 88.440 | 
| 17/06/2025 | 88.250 | 
| 16/06/2025 | 88.240 | 
| 13/06/2025 | 88.030 | 
| 12/06/2025 | 88.300 | 
| 11/06/2025 | 88.400 | 
| 10/06/2025 | 88.220 | 
| 09/06/2025 | 88.090 | 
| 06/06/2025 | 88.000 | 
| 05/06/2025 | 88.050 | 
| 04/06/2025 | 87.570 | 
| 03/06/2025 | 87.720 | 
| 30/05/2025 | 87.360 | 
| 29/05/2025 | 87.400 | 
| 28/05/2025 | 87.130 | 
| 27/05/2025 | 87.200 | 
| 23/05/2025 | 86.790 | 
| 22/05/2025 | 86.740 | 
| 21/05/2025 | 87.010 | 
| 20/05/2025 | 87.060 | 
| 19/05/2025 | 86.950 | 
| 16/05/2025 | 87.030 | 
| 15/05/2025 | 86.880 | 
| 14/05/2025 | 86.910 | 
| 13/05/2025 | 86.950 | 
| 12/05/2025 | 86.550 | 
| 09/05/2025 | 86.100 | 
| 08/05/2025 | 85.990 | 
| 07/05/2025 | 85.250 | 
| 06/05/2025 | 85.470 | 
| 02/05/2025 | 85.580 | 
| 01/05/2025 | 85.500 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.380 | 
| 29/10/2025 | 95.600 | 
| 28/10/2025 | 95.570 | 
| 24/10/2025 | 95.190 | 
| 23/10/2025 | 94.970 | 
| 22/10/2025 | 95.110 | 
| 20/10/2025 | 94.910 | 
| 17/10/2025 | 94.690 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.520 | 
| 14/10/2025 | 93.980 | 
| 13/10/2025 | 94.020 | 
| 10/10/2025 | 94.080 | 
| 09/10/2025 | 94.590 | 
| 08/10/2025 | 94.740 | 
| 07/10/2025 | 94.590 | 
| 06/10/2025 | 94.770 | 
| 03/10/2025 | 94.780 | 
| 02/10/2025 | 94.630 | 
| 01/10/2025 | 94.580 | 
| 30/09/2025 | 94.510 | 
| 29/09/2025 | 94.400 | 
| 26/09/2025 | 94.380 | 
| 25/09/2025 | 94.370 | 
| 24/09/2025 | 94.730 | 
| 23/09/2025 | 94.800 | 
| 22/09/2025 | 94.620 | 
| 19/09/2025 | 94.580 | 
| 18/09/2025 | 94.670 | 
| 17/09/2025 | 94.740 | 
| 16/09/2025 | 94.670 | 
| 15/09/2025 | 94.490 | 
| 12/09/2025 | 94.290 | 
| 11/09/2025 | 94.110 | 
| 10/09/2025 | 93.560 | 
| 09/09/2025 | 93.260 | 
| 08/09/2025 | 93.220 | 
| 05/09/2025 | 93.050 | 
| 04/09/2025 | 92.660 | 
| 03/09/2025 | 91.960 | 
| 02/09/2025 | 92.320 | 
| 29/08/2025 | 92.540 | 
| 28/08/2025 | 92.560 | 
| 27/08/2025 | 92.380 | 
| 26/08/2025 | 92.480 | 
| 22/08/2025 | 92.510 | 
| 21/08/2025 | 92.080 | 
| 20/08/2025 | 92.160 | 
| 19/08/2025 | 92.200 | 
| 18/08/2025 | 92.280 | 
| 15/08/2025 | 92.420 | 
| 14/08/2025 | 92.380 | 
| 13/08/2025 | 92.390 | 
| 12/08/2025 | 91.990 | 
| 11/08/2025 | 91.670 | 
| 08/08/2025 | 91.700 | 
| 07/08/2025 | 91.440 | 
| 06/08/2025 | 91.160 | 
| 05/08/2025 | 91.000 | 
| 01/08/2025 | 90.540 | 
| 31/07/2025 | 90.470 | 
| 30/07/2025 | 90.410 | 
| 29/07/2025 | 90.560 | 
| 28/07/2025 | 90.680 | 
| 25/07/2025 | 90.600 | 
| 24/07/2025 | 90.650 | 
| 23/07/2025 | 90.580 | 
| 22/07/2025 | 90.390 | 
| 21/07/2025 | 90.220 | 
| 18/07/2025 | 89.980 | 
| 17/07/2025 | 89.800 | 
| 16/07/2025 | 89.730 | 
| 15/07/2025 | 89.820 | 
| 14/07/2025 | 89.820 | 
| 11/07/2025 | 89.910 | 
| 10/07/2025 | 89.970 | 
| 09/07/2025 | 89.930 | 
| 08/07/2025 | 89.920 | 
| 07/07/2025 | 90.050 | 
| 03/07/2025 | 90.210 | 
| 02/07/2025 | 89.990 | 
| 01/07/2025 | 89.980 | 
| 30/06/2025 | 89.670 | 
| 27/06/2025 | 89.180 | 
| 26/06/2025 | 89.050 | 
| 25/06/2025 | 88.920 | 
| 24/06/2025 | 88.970 | 
| 23/06/2025 | 88.490 | 
| 20/06/2025 | 88.310 | 
| 18/06/2025 | 88.440 | 
| 17/06/2025 | 88.250 | 
| 16/06/2025 | 88.240 | 
| 13/06/2025 | 88.030 | 
| 12/06/2025 | 88.300 | 
| 11/06/2025 | 88.400 | 
| 10/06/2025 | 88.220 | 
| 09/06/2025 | 88.090 | 
| 06/06/2025 | 88.000 | 
| 05/06/2025 | 88.050 | 
| 04/06/2025 | 87.570 | 
| 03/06/2025 | 87.720 | 
| 30/05/2025 | 87.360 | 
| 29/05/2025 | 87.400 | 
| 28/05/2025 | 87.130 | 
| 27/05/2025 | 87.200 | 
| 23/05/2025 | 86.790 | 
| 22/05/2025 | 86.740 | 
| 21/05/2025 | 87.010 | 
| 20/05/2025 | 87.060 | 
| 19/05/2025 | 86.950 | 
| 16/05/2025 | 87.030 | 
| 15/05/2025 | 86.880 | 
| 14/05/2025 | 86.910 | 
| 13/05/2025 | 86.950 | 
| 12/05/2025 | 86.550 | 
| 09/05/2025 | 86.100 | 
| 08/05/2025 | 85.990 | 
| 07/05/2025 | 85.250 | 
| 06/05/2025 | 85.470 | 
| 02/05/2025 | 85.580 | 
| 01/05/2025 | 85.500 | 
| 30/04/2025 | 85.480 | 
| 29/04/2025 | 85.790 | 
| 28/04/2025 | 86.080 | 
| 25/04/2025 | 85.700 | 
| 24/04/2025 | 85.540 | 
| 23/04/2025 | 85.260 | 
| 22/04/2025 | 84.720 | 
| 17/04/2025 | 84.620 | 
| 16/04/2025 | 84.210 | 
| 15/04/2025 | 84.180 | 
| 14/04/2025 | 83.460 | 
| 11/04/2025 | 83.270 | 
| 10/04/2025 | 83.770 | 
| 09/04/2025 | 82.920 | 
| 08/04/2025 | 83.480 | 
| 07/04/2025 | 83.360 | 
| 04/04/2025 | 84.800 | 
| 03/04/2025 | 86.120 | 
| 02/04/2025 | 86.490 | 
| 31/03/2025 | 86.140 | 
| 28/03/2025 | 86.140 | 
| 27/03/2025 | 86.260 | 
| 26/03/2025 | 86.540 | 
| 25/03/2025 | 86.700 | 
| 24/03/2025 | 86.510 | 
| 21/03/2025 | 86.540 | 
| 20/03/2025 | 87.060 | 
| 19/03/2025 | 86.990 | 
| 18/03/2025 | 87.340 | 
| 14/03/2025 | 87.180 | 
| 13/03/2025 | 87.020 | 
| 12/03/2025 | 87.180 | 
| 11/03/2025 | 87.060 | 
| 10/03/2025 | 87.040 | 
| 07/03/2025 | 87.230 | 
| 06/03/2025 | 87.190 | 
| 05/03/2025 | 87.610 | 
| 04/03/2025 | 87.400 | 
| 03/03/2025 | 87.470 | 
| 28/02/2025 | 87.340 | 
| 27/02/2025 | 87.500 | 
| 26/02/2025 | 87.540 | 
| 25/02/2025 | 87.290 | 
| 24/02/2025 | 87.200 | 
| 21/02/2025 | 87.160 | 
| 20/02/2025 | 87.150 | 
| 19/02/2025 | 87.010 | 
| 18/02/2025 | 87.320 | 
| 14/02/2025 | 87.310 | 
| 13/02/2025 | 86.910 | 
| 12/02/2025 | 86.630 | 
| 11/02/2025 | 86.920 | 
| 10/02/2025 | 87.020 | 
| 07/02/2025 | 86.960 | 
| 06/02/2025 | 87.050 | 
| 05/02/2025 | 86.870 | 
| 04/02/2025 | 86.690 | 
| 31/01/2025 | 86.560 | 
| 30/01/2025 | 86.590 | 
| 29/01/2025 | 86.350 | 
| 28/01/2025 | 86.180 | 
| 27/01/2025 | 86.210 | 
| 24/01/2025 | 86.370 | 
| 23/01/2025 | 86.100 | 
| 22/01/2025 | 86.110 | 
| 21/01/2025 | 85.630 | 
| 17/01/2025 | 85.210 | 
| 16/01/2025 | 85.110 | 
| 15/01/2025 | 85.140 | 
| 14/01/2025 | 84.590 | 
| 13/01/2025 | 84.350 | 
| 10/01/2025 | 84.730 | 
| 08/01/2025 | 84.850 | 
| 07/01/2025 | 85.120 | 
| 06/01/2025 | 85.090 | 
| 03/01/2025 | 84.880 | 
| 02/01/2025 | 84.740 | 
| 31/12/2024 | 84.660 | 
| 24/12/2024 | 84.830 | 
| 23/12/2024 | 84.720 | 
| 20/12/2024 | 84.650 | 
| 19/12/2024 | 84.430 | 
| 18/12/2024 | 84.990 | 
| 17/12/2024 | 85.360 | 
| 16/12/2024 | 85.670 | 
| 13/12/2024 | 85.880 | 
| 12/12/2024 | 86.180 | 
| 11/12/2024 | 86.030 | 
| 10/12/2024 | 86.050 | 
| 09/12/2024 | 86.150 | 
| 06/12/2024 | 86.140 | 
| 04/12/2024 | 85.980 | 
| 02/12/2024 | 85.900 | 
| 29/11/2024 | 86.080 | 
| 27/11/2024 | 86.000 | 
| 26/11/2024 | 85.960 | 
| 25/11/2024 | 86.160 | 
| 22/11/2024 | 85.790 | 
| 21/11/2024 | 85.730 | 
| 20/11/2024 | 85.740 | 
| 19/11/2024 | 85.750 | 
| 18/11/2024 | 85.550 | 
| 15/11/2024 | 85.420 | 
| 14/11/2024 | 85.600 | 
| 13/11/2024 | 85.630 | 
| 12/11/2024 | 85.730 | 
| 11/11/2024 | 86.100 | 
| 08/11/2024 | 86.080 | 
| 07/11/2024 | 86.100 | 
| 06/11/2024 | 85.090 | 
| 05/11/2024 | 85.300 | 
| 04/11/2024 | 85.320 | 
| 01/11/2024 | 85.090 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 95.380 | 
| 29/10/2025 | 95.600 | 
| 28/10/2025 | 95.570 | 
| 24/10/2025 | 95.190 | 
| 23/10/2025 | 94.970 | 
| 22/10/2025 | 95.110 | 
| 20/10/2025 | 94.910 | 
| 17/10/2025 | 94.690 | 
| 16/10/2025 | 94.760 | 
| 15/10/2025 | 94.520 | 
| 14/10/2025 | 93.980 | 
| 13/10/2025 | 94.020 | 
| 10/10/2025 | 94.080 | 
| 09/10/2025 | 94.590 | 
| 08/10/2025 | 94.740 | 
| 07/10/2025 | 94.590 | 
| 06/10/2025 | 94.770 | 
| 03/10/2025 | 94.780 | 
| 02/10/2025 | 94.630 | 
| 01/10/2025 | 94.580 | 
| 30/09/2025 | 94.510 | 
| 29/09/2025 | 94.400 | 
| 26/09/2025 | 94.380 | 
| 25/09/2025 | 94.370 | 
| 24/09/2025 | 94.730 | 
| 23/09/2025 | 94.800 | 
| 22/09/2025 | 94.620 | 
| 19/09/2025 | 94.580 | 
| 18/09/2025 | 94.670 | 
| 17/09/2025 | 94.740 | 
| 16/09/2025 | 94.670 | 
| 15/09/2025 | 94.490 | 
| 12/09/2025 | 94.290 | 
| 11/09/2025 | 94.110 | 
| 10/09/2025 | 93.560 | 
| 09/09/2025 | 93.260 | 
| 08/09/2025 | 93.220 | 
| 05/09/2025 | 93.050 | 
| 04/09/2025 | 92.660 | 
| 03/09/2025 | 91.960 | 
| 02/09/2025 | 92.320 | 
| 29/08/2025 | 92.540 | 
| 28/08/2025 | 92.560 | 
| 27/08/2025 | 92.380 | 
| 26/08/2025 | 92.480 | 
| 22/08/2025 | 92.510 | 
| 21/08/2025 | 92.080 | 
| 20/08/2025 | 92.160 | 
| 19/08/2025 | 92.200 | 
| 18/08/2025 | 92.280 | 
| 15/08/2025 | 92.420 | 
| 14/08/2025 | 92.380 | 
| 13/08/2025 | 92.390 | 
| 12/08/2025 | 91.990 | 
| 11/08/2025 | 91.670 | 
| 08/08/2025 | 91.700 | 
| 07/08/2025 | 91.440 | 
| 06/08/2025 | 91.160 | 
| 05/08/2025 | 91.000 | 
| 01/08/2025 | 90.540 | 
| 31/07/2025 | 90.470 | 
| 30/07/2025 | 90.410 | 
| 29/07/2025 | 90.560 | 
| 28/07/2025 | 90.680 | 
| 25/07/2025 | 90.600 | 
| 24/07/2025 | 90.650 | 
| 23/07/2025 | 90.580 | 
| 22/07/2025 | 90.390 | 
| 21/07/2025 | 90.220 | 
| 18/07/2025 | 89.980 | 
| 17/07/2025 | 89.800 | 
| 16/07/2025 | 89.730 | 
| 15/07/2025 | 89.820 | 
| 14/07/2025 | 89.820 | 
| 11/07/2025 | 89.910 | 
| 10/07/2025 | 89.970 | 
| 09/07/2025 | 89.930 | 
| 08/07/2025 | 89.920 | 
| 07/07/2025 | 90.050 | 
| 03/07/2025 | 90.210 | 
| 02/07/2025 | 89.990 | 
| 01/07/2025 | 89.980 | 
| 30/06/2025 | 89.670 | 
| 27/06/2025 | 89.180 | 
| 26/06/2025 | 89.050 | 
| 25/06/2025 | 88.920 | 
| 24/06/2025 | 88.970 | 
| 23/06/2025 | 88.490 | 
| 20/06/2025 | 88.310 | 
| 18/06/2025 | 88.440 | 
| 17/06/2025 | 88.250 | 
| 16/06/2025 | 88.240 | 
| 13/06/2025 | 88.030 | 
| 12/06/2025 | 88.300 | 
| 11/06/2025 | 88.400 | 
| 10/06/2025 | 88.220 | 
| 09/06/2025 | 88.090 | 
| 06/06/2025 | 88.000 | 
| 05/06/2025 | 88.050 | 
| 04/06/2025 | 87.570 | 
| 03/06/2025 | 87.720 | 
| 30/05/2025 | 87.360 | 
| 29/05/2025 | 87.400 | 
| 28/05/2025 | 87.130 | 
| 27/05/2025 | 87.200 | 
| 23/05/2025 | 86.790 | 
| 22/05/2025 | 86.740 | 
| 21/05/2025 | 87.010 | 
| 20/05/2025 | 87.060 | 
| 19/05/2025 | 86.950 | 
| 16/05/2025 | 87.030 | 
| 15/05/2025 | 86.880 | 
| 14/05/2025 | 86.910 | 
| 13/05/2025 | 86.950 | 
| 12/05/2025 | 86.550 | 
| 09/05/2025 | 86.100 | 
| 08/05/2025 | 85.990 | 
| 07/05/2025 | 85.250 | 
| 06/05/2025 | 85.470 | 
| 02/05/2025 | 85.580 | 
| 01/05/2025 | 85.500 | 
| 30/04/2025 | 85.480 | 
| 29/04/2025 | 85.790 | 
| 28/04/2025 | 86.080 | 
| 25/04/2025 | 85.700 | 
| 24/04/2025 | 85.540 | 
| 23/04/2025 | 85.260 | 
| 22/04/2025 | 84.720 | 
| 17/04/2025 | 84.620 | 
| 16/04/2025 | 84.210 | 
| 15/04/2025 | 84.180 | 
| 14/04/2025 | 83.460 | 
| 11/04/2025 | 83.270 | 
| 10/04/2025 | 83.770 | 
| 09/04/2025 | 82.920 | 
| 08/04/2025 | 83.480 | 
| 07/04/2025 | 83.360 | 
| 04/04/2025 | 84.800 | 
| 03/04/2025 | 86.120 | 
| 02/04/2025 | 86.490 | 
| 31/03/2025 | 86.140 | 
| 28/03/2025 | 86.140 | 
| 27/03/2025 | 86.260 | 
| 26/03/2025 | 86.540 | 
| 25/03/2025 | 86.700 | 
| 24/03/2025 | 86.510 | 
| 21/03/2025 | 86.540 | 
| 20/03/2025 | 87.060 | 
| 19/03/2025 | 86.990 | 
| 18/03/2025 | 87.340 | 
| 14/03/2025 | 87.180 | 
| 13/03/2025 | 87.020 | 
| 12/03/2025 | 87.180 | 
| 11/03/2025 | 87.060 | 
| 10/03/2025 | 87.040 | 
| 07/03/2025 | 87.230 | 
| 06/03/2025 | 87.190 | 
| 05/03/2025 | 87.610 | 
| 04/03/2025 | 87.400 | 
| 03/03/2025 | 87.470 | 
| 28/02/2025 | 87.340 | 
| 27/02/2025 | 87.500 | 
| 26/02/2025 | 87.540 | 
| 25/02/2025 | 87.290 | 
| 24/02/2025 | 87.200 | 
| 21/02/2025 | 87.160 | 
| 20/02/2025 | 87.150 | 
| 19/02/2025 | 87.010 | 
| 18/02/2025 | 87.320 | 
| 14/02/2025 | 87.310 | 
| 13/02/2025 | 86.910 | 
| 12/02/2025 | 86.630 | 
| 11/02/2025 | 86.920 | 
| 10/02/2025 | 87.020 | 
| 07/02/2025 | 86.960 | 
| 06/02/2025 | 87.050 | 
| 05/02/2025 | 86.870 | 
| 04/02/2025 | 86.690 | 
| 31/01/2025 | 86.560 | 
| 30/01/2025 | 86.590 | 
| 29/01/2025 | 86.350 | 
| 28/01/2025 | 86.180 | 
| 27/01/2025 | 86.210 | 
| 24/01/2025 | 86.370 | 
| 23/01/2025 | 86.100 | 
| 22/01/2025 | 86.110 | 
| 21/01/2025 | 85.630 | 
| 17/01/2025 | 85.210 | 
| 16/01/2025 | 85.110 | 
| 15/01/2025 | 85.140 | 
| 14/01/2025 | 84.590 | 
| 13/01/2025 | 84.350 | 
| 10/01/2025 | 84.730 | 
| 08/01/2025 | 84.850 | 
| 07/01/2025 | 85.120 | 
| 06/01/2025 | 85.090 | 
| 03/01/2025 | 84.880 | 
| 02/01/2025 | 84.740 | 
| 31/12/2024 | 84.660 | 
| 24/12/2024 | 84.830 | 
| 23/12/2024 | 84.720 | 
| 20/12/2024 | 84.650 | 
| 19/12/2024 | 84.430 | 
| 18/12/2024 | 84.990 | 
| 17/12/2024 | 85.360 | 
| 16/12/2024 | 85.670 | 
| 13/12/2024 | 85.880 | 
| 12/12/2024 | 86.180 | 
| 11/12/2024 | 86.030 | 
| 10/12/2024 | 86.050 | 
| 09/12/2024 | 86.150 | 
| 06/12/2024 | 86.140 | 
| 04/12/2024 | 85.980 | 
| 02/12/2024 | 85.900 | 
| 29/11/2024 | 86.080 | 
| 27/11/2024 | 86.000 | 
| 26/11/2024 | 85.960 | 
| 25/11/2024 | 86.160 | 
| 22/11/2024 | 85.790 | 
| 21/11/2024 | 85.730 | 
| 20/11/2024 | 85.740 | 
| 19/11/2024 | 85.750 | 
| 18/11/2024 | 85.550 | 
| 15/11/2024 | 85.420 | 
| 14/11/2024 | 85.600 | 
| 13/11/2024 | 85.630 | 
| 12/11/2024 | 85.730 | 
| 11/11/2024 | 86.100 | 
| 08/11/2024 | 86.080 | 
| 07/11/2024 | 86.100 | 
| 06/11/2024 | 85.090 | 
| 05/11/2024 | 85.300 | 
| 04/11/2024 | 85.320 | 
| 01/11/2024 | 85.090 | 
| 31/10/2024 | 85.350 | 
| 30/10/2024 | 85.680 | 
| 29/10/2024 | 85.640 | 
| 25/10/2024 | 85.900 | 
| 24/10/2024 | 85.880 | 
| 23/10/2024 | 85.610 | 
| 22/10/2024 | 85.950 | 
| 21/10/2024 | 86.150 | 
| 18/10/2024 | 86.770 | 
| 17/10/2024 | 86.740 | 
| 15/10/2024 | 87.030 | 
| 14/10/2024 | 87.070 | 
| 10/10/2024 | 86.960 | 
| 09/10/2024 | 87.250 | 
| 08/10/2024 | 87.350 | 
| 07/10/2024 | 87.290 | 
| 04/10/2024 | 87.730 | 
| 02/10/2024 | 88.090 | 
| 01/10/2024 | 88.270 | 
| 30/09/2024 | 88.350 | 
| 27/09/2024 | 88.300 | 
| 26/09/2024 | 88.160 | 
| 25/09/2024 | 87.900 | 
| 24/09/2024 | 87.900 | 
| 23/09/2024 | 87.600 | 
| 20/09/2024 | 87.860 | 
| 19/09/2024 | 88.090 | 
| 18/09/2024 | 87.680 | 
| 17/09/2024 | 87.480 | 
| 16/09/2024 | 87.250 | 
| 13/09/2024 | 86.910 | 
| 12/09/2024 | 86.310 | 
| 11/09/2024 | 85.980 | 
| 10/09/2024 | 85.710 | 
| 09/09/2024 | 85.920 | 
| 06/09/2024 | 86.040 | 
| 05/09/2024 | 86.060 | 
| 04/09/2024 | 85.770 | 
| 03/09/2024 | 85.620 | 
| 30/08/2024 | 85.790 | 
| 28/08/2024 | 86.000 | 
| 23/08/2024 | 86.280 | 
| 22/08/2024 | 85.740 | 
| 21/08/2024 | 86.130 | 
| 20/08/2024 | 86.140 | 
| 19/08/2024 | 85.680 | 
| 16/08/2024 | 85.810 | 
| 15/08/2024 | 85.670 | 
| 14/08/2024 | 85.620 | 
| 13/08/2024 | 85.200 | 
| 12/08/2024 | 84.760 | 
| 09/08/2024 | 84.680 | 
| 08/08/2024 | 84.110 | 
| 07/08/2024 | 83.860 | 
| 06/08/2024 | 83.600 | 
| 02/08/2024 | 84.210 | 
| 01/08/2024 | 84.100 | 
| 31/07/2024 | 84.200 | 
| 30/07/2024 | 84.050 | 
| 29/07/2024 | 84.140 | 
| 26/07/2024 | 84.100 | 
| 25/07/2024 | 83.880 | 
| 24/07/2024 | 84.030 | 
| 23/07/2024 | 84.460 | 
| 22/07/2024 | 84.490 | 
| 19/07/2024 | 84.240 | 
| 18/07/2024 | 84.430 | 
| 17/07/2024 | 84.900 | 
| 16/07/2024 | 85.300 | 
| 15/07/2024 | 85.230 | 
| 12/07/2024 | 85.350 | 
| 11/07/2024 | 84.970 | 
| 10/07/2024 | 84.750 | 
| 09/07/2024 | 84.390 | 
| 08/07/2024 | 84.260 | 
| 05/07/2024 | 84.100 | 
| 03/07/2024 | 83.450 | 
| 02/07/2024 | 82.800 | 
| 01/07/2024 | 82.710 | 
| 27/06/2024 | 83.050 | 
| 26/06/2024 | 83.110 | 
| 25/06/2024 | 83.430 | 
| 24/06/2024 | 83.570 | 
| 21/06/2024 | 83.290 | 
| 20/06/2024 | 83.110 | 
| 18/06/2024 | 83.180 | 
| 17/06/2024 | 82.870 | 
| 14/06/2024 | 83.070 | 
| 13/06/2024 | 83.440 | 
| 12/06/2024 | 83.400 | 
| 11/06/2024 | 83.160 | 
| 10/06/2024 | 83.290 | 
| 07/06/2024 | 83.680 | 
| 06/06/2024 | 84.200 | 
| 05/06/2024 | 84.110 | 
| 04/06/2024 | 83.957 | 
| 31/05/2024 | 84.160 | 
| 30/05/2024 | 84.160 | 
| 29/05/2024 | 84.050 | 
| 28/05/2024 | 84.620 | 
| 24/05/2024 | 84.520 | 
| 23/05/2024 | 84.560 | 
| 22/05/2024 | 84.890 | 
| 21/05/2024 | 85.160 | 
| 20/05/2024 | 85.200 | 
| 17/05/2024 | 85.050 | 
| 16/05/2024 | 85.030 | 
| 15/05/2024 | 84.820 | 
| 14/05/2024 | 84.280 | 
| 13/05/2024 | 84.120 | 
| 10/05/2024 | 84.000 | 
| 09/05/2024 | 84.050 | 
| 08/05/2024 | 84.060 | 
| 07/05/2024 | 84.070 | 
| 03/05/2024 | 83.680 | 
| 02/05/2024 | 82.950 | 
| 01/05/2024 | 82.530 | 
| 30/04/2024 | 82.630 | 
| 29/04/2024 | 83.140 | 
| 26/04/2024 | 82.660 | 
| 25/04/2024 | 82.370 | 
| 24/04/2024 | 82.720 | 
| 23/04/2024 | 83.000 | 
| 22/04/2024 | 82.640 | 
| 19/04/2024 | 82.420 | 
| 18/04/2024 | 82.240 | 
| 17/04/2024 | 82.090 | 
| 16/04/2024 | 81.720 | 
| 15/04/2024 | 82.590 | 
| 12/04/2024 | 83.340 | 
| 11/04/2024 | 83.590 | 
| 10/04/2024 | 83.990 | 
| 09/04/2024 | 84.520 | 
| 08/04/2024 | 84.370 | 
| 05/04/2024 | 84.310 | 
| 04/04/2024 | 84.290 | 
| 03/04/2024 | 84.100 | 
| 02/04/2024 | 83.860 | 
| 28/03/2024 | 84.250 | 
| 27/03/2024 | 84.360 | 
| 26/03/2024 | 84.340 | 
| 25/03/2024 | 84.440 | 
| 22/03/2024 | 84.410 | 
| 21/03/2024 | 84.510 | 
| 20/03/2024 | 84.120 | 
| 19/03/2024 | 83.750 | 
| 15/03/2024 | 84.080 | 
| 14/03/2024 | 84.230 | 
| 13/03/2024 | 84.420 | 
| 12/03/2024 | 84.280 | 
| 11/03/2024 | 84.410 | 
| 08/03/2024 | 84.420 | 
| 07/03/2024 | 84.260 | 
| 06/03/2024 | 84.090 | 
| 05/03/2024 | 83.870 | 
| 04/03/2024 | 83.740 | 
| 01/03/2024 | 83.740 | 
| 29/02/2024 | 83.580 | 
| 28/02/2024 | 83.350 | 
| 27/02/2024 | 83.480 | 
| 26/02/2024 | 83.470 | 
| 23/02/2024 | 83.440 | 
| 22/02/2024 | 83.550 | 
| 21/02/2024 | 83.540 | 
| 20/02/2024 | 83.500 | 
| 16/02/2024 | 83.220 | 
| 15/02/2024 | 83.220 | 
| 14/02/2024 | 82.930 | 
| 13/02/2024 | 83.020 | 
| 12/02/2024 | 83.230 | 
| 09/02/2024 | 83.260 | 
| 08/02/2024 | 83.090 | 
| 07/02/2024 | 83.350 | 
| 06/02/2024 | 83.210 | 
| 02/02/2024 | 83.600 | 
| 01/02/2024 | 83.830 | 
| 31/01/2024 | 83.480 | 
| 30/01/2024 | 83.310 | 
| 29/01/2024 | 83.030 | 
| 26/01/2024 | 83.120 | 
| 25/01/2024 | 82.990 | 
| 24/01/2024 | 82.960 | 
| 23/01/2024 | 82.800 | 
| 22/01/2024 | 83.100 | 
| 19/01/2024 | 83.180 | 
| 18/01/2024 | 83.040 | 
| 17/01/2024 | 82.940 | 
| 16/01/2024 | 83.400 | 
| 12/01/2024 | 84.090 | 
| 11/01/2024 | 83.680 | 
| 10/01/2024 | 83.390 | 
| 09/01/2024 | 83.150 | 
| 08/01/2024 | 83.270 | 
| 05/01/2024 | 83.400 | 
| 04/01/2024 | 83.430 | 
| 03/01/2024 | 83.670 | 
| 02/01/2024 | 84.260 | 
| 29/12/2023 | 84.650 | 
| 28/12/2023 | 84.670 | 
| 22/12/2023 | 84.530 | 
| 21/12/2023 | 84.430 | 
| 20/12/2023 | 84.410 | 
| 19/12/2023 | 84.250 | 
| 18/12/2023 | 84.110 | 
| 15/12/2023 | 84.020 | 
| 14/12/2023 | 83.890 | 
| 13/12/2023 | 82.440 | 
| 12/12/2023 | 82.010 | 
| 11/12/2023 | 81.870 | 
| 08/12/2023 | 82.260 | 
| 07/12/2023 | 82.230 | 
| 06/12/2023 | 82.230 | 
| 05/12/2023 | 81.840 | 
| 04/12/2023 | 81.620 | 
| 01/12/2023 | 81.570 | 
| 30/11/2023 | 81.310 | 
| 29/11/2023 | 81.570 | 
| 28/11/2023 | 81.040 | 
| 27/11/2023 | 80.740 | 
| 24/11/2023 | 80.570 | 
| 22/11/2023 | 80.620 | 
| 21/11/2023 | 80.650 | 
| 20/11/2023 | 80.400 | 
| 17/11/2023 | 80.150 | 
| 16/11/2023 | 80.050 | 
| 15/11/2023 | 79.730 | 
| 14/11/2023 | 79.430 | 
| 13/11/2023 | 78.730 | 
| 10/11/2023 | 78.820 | 
| 09/11/2023 | 78.900 | 
| 08/11/2023 | 79.080 | 
| 07/11/2023 | 79.090 | 
| 06/11/2023 | 79.020 | 
| 03/11/2023 | 78.930 | 
| 02/11/2023 | 77.800 | 
| 01/11/2023 | 76.700 | 
| 31/10/2023 | 76.400 | 
| 27/10/2023 | 76.210 | 
| 26/10/2023 | 75.810 | 
| 25/10/2023 | 75.930 | 
| 24/10/2023 | 75.950 | 
| 23/10/2023 | 75.370 | 
| 20/10/2023 | 75.470 | 
| 19/10/2023 | 75.560 | 
| 18/10/2023 | 76.100 | 
| 17/10/2023 | 76.420 | 
| 16/10/2023 | 76.600 | 
| 13/10/2023 | 76.650 | 
| 12/10/2023 | 77.010 | 
| 11/10/2023 | 77.090 | 
| 10/10/2023 | 76.620 | 
| 09/10/2023 | 75.850 | 
| 06/10/2023 | 76.230 | 
| 05/10/2023 | 76.330 | 
| 04/10/2023 | 76.380 | 
| 03/10/2023 | 76.970 | 
| 02/10/2023 | 77.780 | 
| 29/09/2023 | 78.460 | 
| 28/09/2023 | 77.860 | 
| 27/09/2023 | 78.320 | 
| 26/09/2023 | 78.700 | 
| 25/09/2023 | 79.130 | 
| 22/09/2023 | 79.630 | 
| 21/09/2023 | 79.510 | 
| 20/09/2023 | 80.130 | 
| 19/09/2023 | 79.860 | 
| 18/09/2023 | 80.070 | 
| 15/09/2023 | 80.150 | 
| 14/09/2023 | 80.130 | 
| 13/09/2023 | 79.870 | 
| 12/09/2023 | 79.770 | 
| 11/09/2023 | 79.820 | 
| 08/09/2023 | 79.550 | 
| 07/09/2023 | 79.260 | 
| 06/09/2023 | 79.470 | 
| 05/09/2023 | 79.750 | 
| 01/09/2023 | 80.200 | 
| 31/08/2023 | 80.060 | 
| 30/08/2023 | 80.260 | 
| 29/08/2023 | 79.960 | 
| 25/08/2023 | 79.820 | 
| 24/08/2023 | 79.980 | 
| 23/08/2023 | 79.800 | 
| 22/08/2023 | 79.150 | 
| 21/08/2023 | 79.090 | 
| 18/08/2023 | 79.420 | 
| 17/08/2023 | 79.510 | 
| 16/08/2023 | 79.970 | 
| 15/08/2023 | 80.110 | 
| 14/08/2023 | 80.520 | 
| 11/08/2023 | 81.040 | 
| 10/08/2023 | 81.240 | 
| 09/08/2023 | 81.100 | 
| 08/08/2023 | 80.840 | 
| 04/08/2023 | 81.190 | 
| 03/08/2023 | 80.760 | 
| 02/08/2023 | 81.380 | 
| 01/08/2023 | 81.880 | 
| 31/07/2023 | 82.110 | 
| 28/07/2023 | 81.870 | 
| 27/07/2023 | 81.810 | 
| 26/07/2023 | 81.450 | 
| 25/07/2023 | 81.370 | 
| 24/07/2023 | 81.440 | 
| 21/07/2023 | 81.500 | 
| 20/07/2023 | 81.770 | 
| 19/07/2023 | 81.980 | 
| 18/07/2023 | 81.930 | 
| 17/07/2023 | 81.620 | 
| 14/07/2023 | 81.680 | 
| 13/07/2023 | 81.520 | 
| 12/07/2023 | 81.060 | 
| 11/07/2023 | 80.590 | 
| 10/07/2023 | 80.320 | 
| 07/07/2023 | 80.410 | 
| 06/07/2023 | 80.620 | 
| 05/07/2023 | 81.230 | 
| 03/07/2023 | 81.140 | 
| 30/06/2023 | 80.740 | 
| 29/06/2023 | 80.430 | 
| 28/06/2023 | 80.450 | 
| 27/06/2023 | 80.600 | 
| 26/06/2023 | 80.600 | 
| 23/06/2023 | 80.540 | 
| 22/06/2023 | 80.580 | 
| 21/06/2023 | 80.570 | 
| 20/06/2023 | 80.610 | 
| 16/06/2023 | 80.690 | 
| 15/06/2023 | 80.530 | 
| 14/06/2023 | 80.520 | 
| 13/06/2023 | 80.490 | 
| 12/06/2023 | 80.380 | 
| 09/06/2023 | 80.060 | 
| 08/06/2023 | 79.520 | 
| 07/06/2023 | 79.660 | 
| 06/06/2023 | 79.540 | 
| 02/06/2023 | 79.130 | 
| 01/06/2023 | 78.610 | 
| 31/05/2023 | 78.570 | 
| 30/05/2023 | 78.550 | 
| 26/05/2023 | 78.170 | 
| 25/05/2023 | 78.220 | 
| 24/05/2023 | 78.160 | 
| 23/05/2023 | 78.140 | 
| 22/05/2023 | 78.340 | 
| 19/05/2023 | 78.340 | 
| 18/05/2023 | 78.310 | 
| 17/05/2023 | 78.310 | 
| 16/05/2023 | 78.550 | 
| 15/05/2023 | 78.440 | 
| 12/05/2023 | 78.470 | 
| 11/05/2023 | 78.510 | 
| 10/05/2023 | 78.360 | 
| 09/05/2023 | 78.190 | 
| 05/05/2023 | 78.230 | 
| 04/05/2023 | 78.040 | 
| 03/05/2023 | 77.950 | 
| 02/05/2023 | 77.780 | 
| 28/04/2023 | 78.050 | 
| 27/04/2023 | 78.080 | 
| 26/04/2023 | 77.990 | 
| 25/04/2023 | 77.860 | 
| 24/04/2023 | 77.630 | 
| 21/04/2023 | 77.750 | 
| 20/04/2023 | 77.760 | 
| 19/04/2023 | 77.790 | 
| 18/04/2023 | 78.190 | 
| 17/04/2023 | 78.120 | 
| 14/04/2023 | 78.300 | 
| 13/04/2023 | 78.270 | 
| 12/04/2023 | 77.940 | 
| 11/04/2023 | 77.960 | 
| 06/04/2023 | 78.130 | 
| 05/04/2023 | 78.280 | 
| 04/04/2023 | 78.380 | 
| 03/04/2023 | 78.360 | 
| 31/03/2023 | 77.990 | 
| 30/03/2023 | 77.900 | 
| 29/03/2023 | 77.800 | 
| 28/03/2023 | 77.850 | 
| 27/03/2023 | 77.540 | 
| 24/03/2023 | 77.470 | 
| 23/03/2023 | 76.620 | 
| 22/03/2023 | 77.160 | 
| 21/03/2023 | 76.030 | 
| 20/03/2023 | 75.620 | 
| 16/03/2023 | 76.870 | 
| 15/03/2023 | 76.980 | 
| 14/03/2023 | 76.800 | 
| 13/03/2023 | 77.660 | 
| 10/03/2023 | 77.110 | 
| 09/03/2023 | 77.770 | 
| 08/03/2023 | 78.000 | 
| 07/03/2023 | 77.460 | 
| 06/03/2023 | 78.100 | 
| 03/03/2023 | 77.040 | 
| 02/03/2023 | 77.220 | 
| 01/03/2023 | 77.820 | 
| 28/02/2023 | 77.130 | 
| 27/02/2023 | 77.920 | 
| 24/02/2023 | 77.440 | 
| 23/02/2023 | 77.630 | 
| 22/02/2023 | 77.920 | 
| 21/02/2023 | 77.200 | 
| 17/02/2023 | 77.960 | 
| 16/02/2023 | 78.240 | 
| 15/02/2023 | 78.460 | 
| 14/02/2023 | 79.600 | 
| 13/02/2023 | 79.590 | 
| 10/02/2023 | 79.720 | 
| 09/02/2023 | 80.280 | 
| 08/02/2023 | 80.170 | 
| 07/02/2023 | 80.260 | 
| 03/02/2023 | 81.290 | 
| 02/02/2023 | 80.960 | 
| 01/02/2023 | 80.330 | 
| 31/01/2023 | 79.840 | 
| 30/01/2023 | 79.950 | 
| 27/01/2023 | 80.980 | 
| 26/01/2023 | 81.030 | 
| 25/01/2023 | 81.210 | 
| 24/01/2023 | 81.160 | 
| 23/01/2023 | 81.100 | 
| 20/01/2023 | 80.850 | 
| 19/01/2023 | 80.860 | 
| 18/01/2023 | 80.890 | 
| 17/01/2023 | 80.510 | 
| 13/01/2023 | 80.620 | 
| 12/01/2023 | 80.170 | 
| 11/01/2023 | 79.540 | 
| 10/01/2023 | 79.030 | 
| 09/01/2023 | 79.120 | 
| 06/01/2023 | 78.710 | 
| 05/01/2023 | 78.190 | 
| 04/01/2023 | 78.400 | 
| 03/01/2023 | 78.570 | 
| 30/12/2022 | 78.300 | 
| 29/12/2022 | 78.330 | 
| 23/12/2022 | 78.500 | 
| 22/12/2022 | 78.410 | 
| 21/12/2022 | 78.310 | 
| 20/12/2022 | 78.110 | 
| 19/12/2022 | 77.780 | 
| 16/12/2022 | 77.920 | 
| 15/12/2022 | 78.170 | 
| 14/12/2022 | 78.490 | 
| 13/12/2022 | 78.610 | 
| 12/12/2022 | 78.070 | 
| 09/12/2022 | 78.310 | 
| 08/12/2022 | 78.130 | 
| 07/12/2022 | 78.040 | 
| 06/12/2022 | 78.190 | 
| 05/12/2022 | 78.700 | 
| 02/12/2022 | 78.740 | 
| 01/12/2022 | 76.980 | 
| 30/11/2022 | 77.830 | 
| 29/11/2022 | 77.480 | 
| 28/11/2022 | 77.310 | 
| 25/11/2022 | 77.290 | 
| 23/11/2022 | 76.730 | 
| 22/11/2022 | 76.360 | 
| 21/11/2022 | 76.210 | 
| 18/11/2022 | 76.430 | 
| 17/11/2022 | 76.290 | 
| 16/11/2022 | 76.630 | 
| 15/11/2022 | 76.620 | 
| 14/11/2022 | 76.110 | 
| 11/11/2022 | 75.870 | 
| 10/11/2022 | 75.350 | 
| 09/11/2022 | 74.380 | 
| 08/11/2022 | 74.480 | 
| 07/11/2022 | 74.240 | 
| 04/11/2022 | 73.710 | 
| 03/11/2022 | 73.290 | 
| 02/11/2022 | 73.560 | 
| 01/11/2022 | 73.400 | 
| 28/10/2022 | 73.240 | 
| 27/10/2022 | 73.140 | 
| 26/10/2022 | 72.650 | 
| 25/10/2022 | 72.350 | 
| 24/10/2022 | 72.050 | 
| 21/10/2022 | 71.650 | 
| 20/10/2022 | 71.910 | 
| 19/10/2022 | 72.210 | 
| 18/10/2022 | 72.230 | 
| 17/10/2022 | 72.120 | 
| 14/10/2022 | 72.050 | 
| 13/10/2022 | 72.030 | 
| 12/10/2022 | 72.410 | 
| 11/10/2022 | 72.820 | 
| 10/10/2022 | 73.360 | 
| 07/10/2022 | 73.390 | 
| 06/10/2022 | 73.410 | 
| 05/10/2022 | 73.360 | 
| 04/10/2022 | 73.500 | 
| 03/10/2022 | 72.630 | 
| 30/09/2022 | 70.640 | 
| 29/09/2022 | 70.450 | 
| 28/09/2022 | 72.300 | 
| 27/09/2022 | 73.080 | 
| 26/09/2022 | 73.550 | 
| 23/09/2022 | 74.650 | 
| 22/09/2022 | 75.230 | 
| 21/09/2022 | 75.260 | 
| 20/09/2022 | 75.300 | 
| 16/09/2022 | 75.780 | 
| 15/09/2022 | 75.990 | 
| 14/09/2022 | 75.930 | 
| 13/09/2022 | 75.990 | 
| 12/09/2022 | 76.520 | 
| 09/09/2022 | 76.080 | 
| 08/09/2022 | 75.810 | 
| 07/09/2022 | 75.750 | 
| 06/09/2022 | 76.010 | 
| 02/09/2022 | 76.240 | 
| 01/09/2022 | 76.150 | 
| 31/08/2022 | 76.530 | 
| 30/08/2022 | 76.790 | 
| 26/08/2022 | 77.570 | 
| 25/08/2022 | 77.620 | 
| 24/08/2022 | 77.360 | 
| 23/08/2022 | 77.050 | 
| 22/08/2022 | 77.030 | 
| 19/08/2022 | 77.580 | 
| 18/08/2022 | 76.840 | 
| 17/08/2022 | 77.890 | 
| 16/08/2022 | 78.390 | 
| 15/08/2022 | 78.330 | 
| 12/08/2022 | 78.150 | 
| 11/08/2022 | 78.370 | 
| 10/08/2022 | 77.800 | 
| 09/08/2022 | 77.330 | 
| 08/08/2022 | 77.240 | 
| 05/08/2022 | 76.900 | 
| 04/08/2022 | 77.030 | 
| 03/08/2022 | 76.490 | 
| 02/08/2022 | 76.600 | 
| 29/07/2022 | 76.410 | 
| 28/07/2022 | 75.880 | 
| 27/07/2022 | 75.140 | 
| 26/07/2022 | 74.960 | 
| 25/07/2022 | 75.040 | 
| 22/07/2022 | 74.600 | 
| 21/07/2022 | 74.170 | 
| 20/07/2022 | 73.690 | 
| 19/07/2022 | 73.150 | 
| 18/07/2022 | 73.290 | 
| 15/07/2022 | 72.990 | 
| 14/07/2022 | 72.950 | 
| 13/07/2022 | 73.690 | 
| 12/07/2022 | 74.270 | 
| 11/07/2022 | 74.480 | 
| 08/07/2022 | 75.320 | 
| 07/07/2022 | 75.310 | 
| 06/07/2022 | 75.370 | 
| 05/07/2022 | 75.450 | 
| 01/07/2022 | 76.020 | 
| 30/06/2022 | 75.620 | 
| 29/06/2022 | 75.980 | 
| 28/06/2022 | 76.450 | 
| 27/06/2022 | 76.930 | 
| 24/06/2022 | 77.080 | 
| 23/06/2022 | 77.230 | 
| 22/06/2022 | 77.300 | 
| 21/06/2022 | 77.530 | 
| 17/06/2022 | 77.630 | 
| 16/06/2022 | 77.770 | 
| 15/06/2022 | 78.200 | 
| 14/06/2022 | 78.050 | 
| 13/06/2022 | 78.470 | 
| 10/06/2022 | 79.530 | 
| 09/06/2022 | 79.870 | 
| 08/06/2022 | 80.290 | 
| 07/06/2022 | 80.300 | 
| 01/06/2022 | 80.510 | 
| 31/05/2022 | 80.420 | 
| 27/05/2022 | 80.650 | 
| 26/05/2022 | 80.220 | 
| 25/05/2022 | 79.850 | 
| 24/05/2022 | 79.560 | 
| 23/05/2022 | 79.590 | 
| 20/05/2022 | 79.430 | 
| 19/05/2022 | 79.490 | 
| 18/05/2022 | 79.680 | 
| 17/05/2022 | 79.940 | 
| 16/05/2022 | 80.070 | 
| 13/05/2022 | 80.080 | 
| 12/05/2022 | 80.000 | 
| 11/05/2022 | 80.150 | 
| 10/05/2022 | 80.160 | 
| 09/05/2022 | 80.150 | 
| 06/05/2022 | 80.660 | 
| 05/05/2022 | 80.980 | 
| 04/05/2022 | 81.180 | 
| 03/05/2022 | 81.010 | 
| 29/04/2022 | 81.150 | 
| 28/04/2022 | 81.200 | 
| 27/04/2022 | 81.270 | 
| 26/04/2022 | 81.420 | 
| 25/04/2022 | 81.610 | 
| 22/04/2022 | 81.900 | 
| 21/04/2022 | 82.090 | 
| 20/04/2022 | 82.110 | 
| 19/04/2022 | 82.750 | 
| 14/04/2022 | 82.500 | 
| 13/04/2022 | 82.430 | 
| 12/04/2022 | 82.560 | 
| 11/04/2022 | 82.720 | 
| 08/04/2022 | 83.390 | 
| 07/04/2022 | 83.610 | 
| 06/04/2022 | 83.500 | 
| 05/04/2022 | 83.780 | 
| 04/04/2022 | 83.810 | 
| 01/04/2022 | 83.350 | 
| 31/03/2022 | 83.080 | 
| 30/03/2022 | 82.650 | 
| 29/03/2022 | 82.170 | 
| 28/03/2022 | 80.750 | 
| 25/03/2022 | 80.440 | 
| 24/03/2022 | 80.230 | 
| 23/03/2022 | 80.070 | 
| 22/03/2022 | 79.830 | 
| 21/03/2022 | 80.030 | 
| 16/03/2022 | 77.510 | 
| 15/03/2022 | 77.570 | 
| 14/03/2022 | 77.790 | 
| 11/03/2022 | 77.840 | 
| 10/03/2022 | 77.660 | 
| 09/03/2022 | 77.450 | 
| 08/03/2022 | 76.830 | 
| 07/03/2022 | 77.650 | 
| 04/03/2022 | 79.510 | 
| 03/03/2022 | 80.690 | 
| 02/03/2022 | 80.820 | 
| 01/03/2022 | 82.950 | 
| 28/02/2022 | 83.850 | 
| 25/02/2022 | 87.930 | 
| 24/02/2022 | 87.540 | 
| 23/02/2022 | 90.960 | 
| 22/02/2022 | 91.900 | 
| 18/02/2022 | 92.780 | 
| 17/02/2022 | 93.280 | 
| 16/02/2022 | 93.070 | 
| 15/02/2022 | 93.250 | 
| 14/02/2022 | 92.610 | 
| 11/02/2022 | 93.560 | 
| 10/02/2022 | 94.040 | 
| 09/02/2022 | 93.480 | 
| 08/02/2022 | 93.340 | 
| 07/02/2022 | 93.630 | 
| 04/02/2022 | 93.790 | 
| 03/02/2022 | 94.110 | 
| 02/02/2022 | 94.100 | 
| 01/02/2022 | 93.710 | 
| 31/01/2022 | 93.530 | 
| 28/01/2022 | 93.280 | 
| 27/01/2022 | 93.480 | 
| 26/01/2022 | 93.460 | 
| 25/01/2022 | 93.240 | 
| 24/01/2022 | 93.250 | 
| 21/01/2022 | 93.830 | 
| 20/01/2022 | 93.610 | 
| 19/01/2022 | 93.220 | 
| 18/01/2022 | 92.580 | 
| 14/01/2022 | 93.580 | 
| 13/01/2022 | 94.000 | 
| 12/01/2022 | 94.420 | 
| 11/01/2022 | 94.160 | 
| 10/01/2022 | 94.260 | 
| 05/01/2022 | 95.260 | 
| 04/01/2022 | 95.560 | 
| 31/12/2021 | 95.990 | 
| 30/12/2021 | 96.060 | 
| 23/12/2021 | 96.180 | 
| 22/12/2021 | 95.920 | 
| 21/12/2021 | 95.830 | 
| 20/12/2021 | 95.510 | 
| 17/12/2021 | 95.980 | 
| 16/12/2021 | 96.100 | 
| 15/12/2021 | 96.070 | 
| 14/12/2021 | 96.450 | 
| 13/12/2021 | 96.660 | 
| 10/12/2021 | 96.870 | 
| 09/12/2021 | 96.410 | 
| 08/12/2021 | 96.350 | 
| 07/12/2021 | 95.980 | 
| 06/12/2021 | 95.540 | 
| 03/12/2021 | 95.460 | 
| 02/12/2021 | 95.310 | 
| 01/12/2021 | 94.740 | 
| 30/11/2021 | 94.740 | 
| 29/11/2021 | 94.640 | 
| 26/11/2021 | 94.640 | 
| 24/11/2021 | 95.490 | 
| 23/11/2021 | 95.480 | 
| 22/11/2021 | 96.140 | 
| 19/11/2021 | 96.600 | 
| 18/11/2021 | 96.570 | 
| 17/11/2021 | 96.830 | 
| 16/11/2021 | 97.140 | 
| 15/11/2021 | 97.810 | 
| 12/11/2021 | 97.720 | 
| 11/11/2021 | 97.530 | 
| 10/11/2021 | 97.420 | 
| 09/11/2021 | 97.490 | 
| 08/11/2021 | 97.410 | 
| 05/11/2021 | 97.310 | 
| 04/11/2021 | 96.910 | 
| 03/11/2021 | 96.840 | 
| 02/11/2021 | 96.380 | 
| 01/11/2021 | 96.520 | 
| 29/10/2021 | 97.080 | 
| 28/10/2021 | 97.710 | 
| 27/10/2021 | 98.000 | 
| 26/10/2021 | 98.090 | 
| 22/10/2021 | 97.830 | 
| 21/10/2021 | 98.430 | 
| 20/10/2021 | 99.510 | 
| 19/10/2021 | 99.840 | 
| 18/10/2021 | 100.060 | 
| 15/10/2021 | 99.990 | 
| 14/10/2021 | 99.180 | 
| 13/10/2021 | 99.080 | 
| 12/10/2021 | 98.960 | 
| 11/10/2021 | 99.590 | 
| 08/10/2021 | 99.620 | 
| 07/10/2021 | 100.220 | 
| 06/10/2021 | 100.250 | 
| 05/10/2021 | 100.640 | 
| 04/10/2021 | 101.210 | 
| 01/10/2021 | 101.560 | 
| 30/09/2021 | 101.440 | 
| 29/09/2021 | 101.380 | 
| 28/09/2021 | 101.390 | 
| 27/09/2021 | 102.000 | 
| 24/09/2021 | 102.270 | 
| 23/09/2021 | 102.790 | 
| 22/09/2021 | 102.840 | 
| 21/09/2021 | 102.750 | 
| 20/09/2021 | 102.580 | 
| 17/09/2021 | 103.360 | 
| 16/09/2021 | 103.700 | 
| 15/09/2021 | 103.960 | 
| 14/09/2021 | 103.780 | 
| 13/09/2021 | 103.860 | 
| 10/09/2021 | 103.550 | 
| 09/09/2021 | 103.410 | 
| 08/09/2021 | 103.790 | 
| 07/09/2021 | 103.990 | 
| 03/09/2021 | 104.040 | 
| 02/09/2021 | 103.920 | 
| 01/09/2021 | 103.980 | 
| 31/08/2021 | 103.770 | 
| 27/08/2021 | 103.120 | 
| 26/08/2021 | 102.730 | 
| 25/08/2021 | 102.700 | 
| 24/08/2021 | 102.590 | 
| 23/08/2021 | 102.110 | 
| 20/08/2021 | 101.940 | 
| 19/08/2021 | 101.800 | 
| 18/08/2021 | 102.320 | 
| 17/08/2021 | 102.550 | 
| 16/08/2021 | 102.760 | 
| 13/08/2021 | 102.940 | 
| 12/08/2021 | 102.850 | 
| 11/08/2021 | 102.900 | 
| 10/08/2021 | 102.750 | 
| 09/08/2021 | 102.680 | 
| 06/08/2021 | 102.660 | 
| 05/08/2021 | 103.070 | 
| 04/08/2021 | 103.170 | 
| 03/08/2021 | 102.930 | 
| 30/07/2021 | 102.820 | 
| 29/07/2021 | 103.120 | 
| 28/07/2021 | 102.860 | 
| 27/07/2021 | 102.640 | 
| 26/07/2021 | 102.840 | 
| 23/07/2021 | 102.930 | 
| 22/07/2021 | 102.990 | 
| 21/07/2021 | 103.020 | 
| 20/07/2021 | 102.860 | 
| 19/07/2021 | 102.760 | 
| 16/07/2021 | 103.490 | 
| 15/07/2021 | 103.310 | 
| 14/07/2021 | 103.480 | 
| 13/07/2021 | 102.970 | 
| 12/07/2021 | 103.210 | 
| 09/07/2021 | 102.950 | 
| 08/07/2021 | 102.710 | 
| 07/07/2021 | 102.910 | 
| 06/07/2021 | 103.050 | 
| 02/07/2021 | 103.880 | 
| 01/07/2021 | 103.710 | 
| 30/06/2021 | 104.060 | 
| 29/06/2021 | 104.220 | 
| 28/06/2021 | 104.300 | 
| 25/06/2021 | 104.060 | 
| 24/06/2021 | 104.040 | 
| 23/06/2021 | 103.750 | 
| 22/06/2021 | 103.420 | 
| 21/06/2021 | 103.260 | 
| 18/06/2021 | 103.280 | 
| 17/06/2021 | 103.550 | 
| 16/06/2021 | 103.870 | 
| 15/06/2021 | 103.850 | 
| 14/06/2021 | 104.030 | 
| 11/06/2021 | 104.010 | 
| 10/06/2021 | 104.520 | 
| 09/06/2021 | 104.550 | 
| 08/06/2021 | 104.550 | 
| 04/06/2021 | 104.230 | 
| 03/06/2021 | 103.880 | 
| 02/06/2021 | 103.720 | 
| 01/06/2021 | 103.370 | 
| 28/05/2021 | 103.200 | 
| 27/05/2021 | 102.900 | 
| 26/05/2021 | 102.610 | 
| 25/05/2021 | 102.540 | 
| 24/05/2021 | 102.330 | 
| 21/05/2021 | 102.300 | 
| 20/05/2021 | 102.300 | 
| 19/05/2021 | 102.160 | 
| 18/05/2021 | 102.470 | 
| 17/05/2021 | 102.270 | 
| 14/05/2021 | 102.290 | 
| 13/05/2021 | 101.870 | 
| 12/05/2021 | 101.710 | 
| 11/05/2021 | 102.230 | 
| 10/05/2021 | 102.420 | 
| 07/05/2021 | 102.440 | 
| 06/05/2021 | 101.870 | 
| 05/05/2021 | 101.250 | 
| 04/05/2021 | 101.180 | 
| 30/04/2021 | 101.300 | 
| 29/04/2021 | 101.670 | 
| 28/04/2021 | 101.590 | 
| 27/04/2021 | 101.490 | 
| 26/04/2021 | 101.720 | 
| 23/04/2021 | 101.710 | 
| 22/04/2021 | 101.470 | 
| 21/04/2021 | 100.990 | 
| 20/04/2021 | 100.980 | 
| 19/04/2021 | 101.150 | 
| 16/04/2021 | 100.950 | 
| 15/04/2021 | 100.460 | 
| 14/04/2021 | 99.950 | 
| 13/04/2021 | 99.430 | 
| 12/04/2021 | 99.500 | 
| 09/04/2021 | 99.830 | 
| 08/04/2021 | 100.160 | 
| 07/04/2021 | 99.750 | 
| 06/04/2021 | 99.670 | 
| 01/04/2021 | 99.290 | 
| 31/03/2021 | 99.220 | 
| 30/03/2021 | 98.400 | 
| 29/03/2021 | 98.820 | 
| 26/03/2021 | 98.980 | 
| 25/03/2021 | 99.220 | 
| 24/03/2021 | 99.350 | 
| 23/03/2021 | 100.010 | 
| 22/03/2021 | 100.290 | 
| 19/03/2021 | 100.400 | 
| 18/03/2021 | 100.140 | 
| 16/03/2021 | 100.640 | 
| 15/03/2021 | 100.400 | 
| 12/03/2021 | 100.550 | 
| 11/03/2021 | 100.990 | 
| 10/03/2021 | 100.300 | 
| 09/03/2021 | 99.880 | 
| 08/03/2021 | 99.630 | 
| 05/03/2021 | 100.540 | 
| 04/03/2021 | 101.110 | 
| 03/03/2021 | 101.400 | 
| 02/03/2021 | 101.640 | 
| 01/03/2021 | 101.760 | 
| 26/02/2021 | 101.910 | 
| 25/02/2021 | 102.090 | 
| 24/02/2021 | 103.020 | 
| 23/02/2021 | 102.800 | 
| 22/02/2021 | 102.400 | 
| 19/02/2021 | 103.440 | 
| 18/02/2021 | 103.520 | 
| 17/02/2021 | 103.550 | 
| 16/02/2021 | 103.910 | 
| 12/02/2021 | 104.250 | 
| 11/02/2021 | 104.260 | 
| 10/02/2021 | 104.100 | 
| 09/02/2021 | 104.010 | 
| 08/02/2021 | 103.990 | 
| 05/02/2021 | 104.050 | 
| 04/02/2021 | 103.560 | 
| 03/02/2021 | 103.630 | 
| 02/02/2021 | 103.580 | 
| 01/02/2021 | 103.070 | 
| 29/01/2021 | 102.860 | 
| 28/01/2021 | 102.910 | 
| 27/01/2021 | 102.770 | 
| 26/01/2021 | 103.160 | 
| 25/01/2021 | 102.650 | 
| 22/01/2021 | 102.790 | 
| 21/01/2021 | 103.370 | 
| 20/01/2021 | 103.390 | 
| 19/01/2021 | 103.030 | 
| 15/01/2021 | 103.120 | 
| 14/01/2021 | 103.220 | 
| 13/01/2021 | 102.660 | 
| 12/01/2021 | 102.690 | 
| 11/01/2021 | 102.360 | 
| 08/01/2021 | 103.160 | 
| 07/01/2021 | 103.290 | 
| 06/01/2021 | 103.880 | 
| 05/01/2021 | 104.250 | 
| 04/01/2021 | 104.240 | 
| 31/12/2020 | 104.080 | 
| 30/12/2020 | 103.980 | 
| 24/12/2020 | 103.930 | 
| 23/12/2020 | 103.610 | 
| 22/12/2020 | 103.580 | 
| 21/12/2020 | 103.820 | 
| 18/12/2020 | 104.250 | 
| 17/12/2020 | 104.410 | 
| 16/12/2020 | 103.980 | 
| 15/12/2020 | 103.830 | 
| 14/12/2020 | 103.480 | 
| 11/12/2020 | 103.580 | 
| 10/12/2020 | 103.450 | 
| 09/12/2020 | 102.950 | 
| 08/12/2020 | 103.020 | 
| 07/12/2020 | 102.840 | 
| 04/12/2020 | 102.740 | 
| 03/12/2020 | 102.350 | 
| 02/12/2020 | 101.990 | 
| 01/12/2020 | 102.010 | 
| 30/11/2020 | 101.380 | 
| 27/11/2020 | 101.440 | 
| 25/11/2020 | 101.340 | 
| 24/11/2020 | 101.600 | 
| 23/11/2020 | 100.490 | 
| 20/11/2020 | 100.440 | 
| 19/11/2020 | 100.420 | 
| 18/11/2020 | 100.150 | 
| 17/11/2020 | 100.170 | 
| 16/11/2020 | 99.960 | 
| 13/11/2020 | 99.700 | 
| 12/11/2020 | 99.580 | 
| 11/11/2020 | 99.510 | 
| 10/11/2020 | 99.610 | 
| 09/11/2020 | 99.740 | 
| 06/11/2020 | 98.970 | 
| 05/11/2020 | 98.520 | 
| 04/11/2020 | 97.500 | 
| 03/11/2020 | 96.780 | 
| 02/11/2020 | 96.410 | 
 
	
				