ISIN
IE00BSL74F81
Emerging Markets
NAV
USD 84.220
As of 28/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.220 |
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.670 |
| 22/10/2025 | 83.780 |
| 20/10/2025 | 83.600 |
| 17/10/2025 | 83.400 |
| 16/10/2025 | 83.460 |
| 15/10/2025 | 83.230 |
| 14/10/2025 | 82.750 |
| 13/10/2025 | 82.780 |
| 10/10/2025 | 82.840 |
| 09/10/2025 | 83.280 |
| 08/10/2025 | 83.390 |
| 07/10/2025 | 83.250 |
| 06/10/2025 | 83.410 |
| 03/10/2025 | 83.410 |
| 02/10/2025 | 83.270 |
| 01/10/2025 | 83.210 |
| 30/09/2025 | 84.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.220 |
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.670 |
| 22/10/2025 | 83.780 |
| 20/10/2025 | 83.600 |
| 17/10/2025 | 83.400 |
| 16/10/2025 | 83.460 |
| 15/10/2025 | 83.230 |
| 14/10/2025 | 82.750 |
| 13/10/2025 | 82.780 |
| 10/10/2025 | 82.840 |
| 09/10/2025 | 83.280 |
| 08/10/2025 | 83.390 |
| 07/10/2025 | 83.250 |
| 06/10/2025 | 83.410 |
| 03/10/2025 | 83.410 |
| 02/10/2025 | 83.270 |
| 01/10/2025 | 83.210 |
| 30/09/2025 | 84.320 |
| 29/09/2025 | 84.200 |
| 26/09/2025 | 84.180 |
| 25/09/2025 | 84.170 |
| 24/09/2025 | 84.480 |
| 23/09/2025 | 84.530 |
| 22/09/2025 | 84.370 |
| 19/09/2025 | 84.330 |
| 18/09/2025 | 84.410 |
| 17/09/2025 | 84.450 |
| 16/09/2025 | 84.380 |
| 15/09/2025 | 84.210 |
| 12/09/2025 | 84.030 |
| 11/09/2025 | 83.870 |
| 10/09/2025 | 83.360 |
| 09/09/2025 | 83.090 |
| 08/09/2025 | 83.050 |
| 05/09/2025 | 82.890 |
| 04/09/2025 | 82.530 |
| 03/09/2025 | 81.890 |
| 02/09/2025 | 82.210 |
| 29/08/2025 | 82.390 |
| 28/08/2025 | 82.410 |
| 27/08/2025 | 82.220 |
| 26/08/2025 | 82.310 |
| 22/08/2025 | 82.330 |
| 21/08/2025 | 81.930 |
| 20/08/2025 | 81.990 |
| 19/08/2025 | 82.020 |
| 18/08/2025 | 82.090 |
| 15/08/2025 | 82.200 |
| 14/08/2025 | 82.160 |
| 13/08/2025 | 82.150 |
| 12/08/2025 | 81.790 |
| 11/08/2025 | 81.500 |
| 08/08/2025 | 81.520 |
| 07/08/2025 | 81.280 |
| 06/08/2025 | 81.020 |
| 05/08/2025 | 80.870 |
| 01/08/2025 | 80.450 |
| 31/07/2025 | 80.380 |
| 30/07/2025 | 80.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.220 |
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.670 |
| 22/10/2025 | 83.780 |
| 20/10/2025 | 83.600 |
| 17/10/2025 | 83.400 |
| 16/10/2025 | 83.460 |
| 15/10/2025 | 83.230 |
| 14/10/2025 | 82.750 |
| 13/10/2025 | 82.780 |
| 10/10/2025 | 82.840 |
| 09/10/2025 | 83.280 |
| 08/10/2025 | 83.390 |
| 07/10/2025 | 83.250 |
| 06/10/2025 | 83.410 |
| 03/10/2025 | 83.410 |
| 02/10/2025 | 83.270 |
| 01/10/2025 | 83.210 |
| 30/09/2025 | 84.320 |
| 29/09/2025 | 84.200 |
| 26/09/2025 | 84.180 |
| 25/09/2025 | 84.170 |
| 24/09/2025 | 84.480 |
| 23/09/2025 | 84.530 |
| 22/09/2025 | 84.370 |
| 19/09/2025 | 84.330 |
| 18/09/2025 | 84.410 |
| 17/09/2025 | 84.450 |
| 16/09/2025 | 84.380 |
| 15/09/2025 | 84.210 |
| 12/09/2025 | 84.030 |
| 11/09/2025 | 83.870 |
| 10/09/2025 | 83.360 |
| 09/09/2025 | 83.090 |
| 08/09/2025 | 83.050 |
| 05/09/2025 | 82.890 |
| 04/09/2025 | 82.530 |
| 03/09/2025 | 81.890 |
| 02/09/2025 | 82.210 |
| 29/08/2025 | 82.390 |
| 28/08/2025 | 82.410 |
| 27/08/2025 | 82.220 |
| 26/08/2025 | 82.310 |
| 22/08/2025 | 82.330 |
| 21/08/2025 | 81.930 |
| 20/08/2025 | 81.990 |
| 19/08/2025 | 82.020 |
| 18/08/2025 | 82.090 |
| 15/08/2025 | 82.200 |
| 14/08/2025 | 82.160 |
| 13/08/2025 | 82.150 |
| 12/08/2025 | 81.790 |
| 11/08/2025 | 81.500 |
| 08/08/2025 | 81.520 |
| 07/08/2025 | 81.280 |
| 06/08/2025 | 81.020 |
| 05/08/2025 | 80.870 |
| 01/08/2025 | 80.450 |
| 31/07/2025 | 80.380 |
| 30/07/2025 | 80.310 |
| 29/07/2025 | 80.440 |
| 28/07/2025 | 80.540 |
| 25/07/2025 | 80.470 |
| 24/07/2025 | 80.510 |
| 23/07/2025 | 80.430 |
| 22/07/2025 | 80.250 |
| 21/07/2025 | 80.100 |
| 18/07/2025 | 79.880 |
| 17/07/2025 | 79.710 |
| 16/07/2025 | 79.630 |
| 15/07/2025 | 79.710 |
| 14/07/2025 | 79.700 |
| 11/07/2025 | 79.770 |
| 10/07/2025 | 79.820 |
| 09/07/2025 | 79.770 |
| 08/07/2025 | 79.750 |
| 07/07/2025 | 79.860 |
| 03/07/2025 | 79.990 |
| 02/07/2025 | 79.800 |
| 01/07/2025 | 79.770 |
| 30/06/2025 | 80.680 |
| 27/06/2025 | 80.230 |
| 26/06/2025 | 80.110 |
| 25/06/2025 | 79.980 |
| 24/06/2025 | 80.010 |
| 23/06/2025 | 79.570 |
| 20/06/2025 | 79.410 |
| 18/06/2025 | 79.520 |
| 17/06/2025 | 79.340 |
| 16/06/2025 | 79.320 |
| 13/06/2025 | 79.130 |
| 12/06/2025 | 79.360 |
| 11/06/2025 | 79.430 |
| 10/06/2025 | 79.260 |
| 09/06/2025 | 79.140 |
| 06/06/2025 | 79.050 |
| 05/06/2025 | 79.090 |
| 04/06/2025 | 78.650 |
| 03/06/2025 | 78.780 |
| 30/05/2025 | 78.440 |
| 29/05/2025 | 78.480 |
| 28/05/2025 | 78.210 |
| 27/05/2025 | 78.270 |
| 23/05/2025 | 77.900 |
| 22/05/2025 | 77.860 |
| 21/05/2025 | 78.080 |
| 20/05/2025 | 78.120 |
| 19/05/2025 | 78.010 |
| 16/05/2025 | 78.070 |
| 15/05/2025 | 77.940 |
| 14/05/2025 | 77.950 |
| 13/05/2025 | 77.980 |
| 12/05/2025 | 77.620 |
| 09/05/2025 | 77.220 |
| 08/05/2025 | 77.110 |
| 07/05/2025 | 76.440 |
| 06/05/2025 | 76.630 |
| 02/05/2025 | 76.720 |
| 01/05/2025 | 76.640 |
| 30/04/2025 | 76.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.220 |
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.670 |
| 22/10/2025 | 83.780 |
| 20/10/2025 | 83.600 |
| 17/10/2025 | 83.400 |
| 16/10/2025 | 83.460 |
| 15/10/2025 | 83.230 |
| 14/10/2025 | 82.750 |
| 13/10/2025 | 82.780 |
| 10/10/2025 | 82.840 |
| 09/10/2025 | 83.280 |
| 08/10/2025 | 83.390 |
| 07/10/2025 | 83.250 |
| 06/10/2025 | 83.410 |
| 03/10/2025 | 83.410 |
| 02/10/2025 | 83.270 |
| 01/10/2025 | 83.210 |
| 30/09/2025 | 84.320 |
| 29/09/2025 | 84.200 |
| 26/09/2025 | 84.180 |
| 25/09/2025 | 84.170 |
| 24/09/2025 | 84.480 |
| 23/09/2025 | 84.530 |
| 22/09/2025 | 84.370 |
| 19/09/2025 | 84.330 |
| 18/09/2025 | 84.410 |
| 17/09/2025 | 84.450 |
| 16/09/2025 | 84.380 |
| 15/09/2025 | 84.210 |
| 12/09/2025 | 84.030 |
| 11/09/2025 | 83.870 |
| 10/09/2025 | 83.360 |
| 09/09/2025 | 83.090 |
| 08/09/2025 | 83.050 |
| 05/09/2025 | 82.890 |
| 04/09/2025 | 82.530 |
| 03/09/2025 | 81.890 |
| 02/09/2025 | 82.210 |
| 29/08/2025 | 82.390 |
| 28/08/2025 | 82.410 |
| 27/08/2025 | 82.220 |
| 26/08/2025 | 82.310 |
| 22/08/2025 | 82.330 |
| 21/08/2025 | 81.930 |
| 20/08/2025 | 81.990 |
| 19/08/2025 | 82.020 |
| 18/08/2025 | 82.090 |
| 15/08/2025 | 82.200 |
| 14/08/2025 | 82.160 |
| 13/08/2025 | 82.150 |
| 12/08/2025 | 81.790 |
| 11/08/2025 | 81.500 |
| 08/08/2025 | 81.520 |
| 07/08/2025 | 81.280 |
| 06/08/2025 | 81.020 |
| 05/08/2025 | 80.870 |
| 01/08/2025 | 80.450 |
| 31/07/2025 | 80.380 |
| 30/07/2025 | 80.310 |
| 29/07/2025 | 80.440 |
| 28/07/2025 | 80.540 |
| 25/07/2025 | 80.470 |
| 24/07/2025 | 80.510 |
| 23/07/2025 | 80.430 |
| 22/07/2025 | 80.250 |
| 21/07/2025 | 80.100 |
| 18/07/2025 | 79.880 |
| 17/07/2025 | 79.710 |
| 16/07/2025 | 79.630 |
| 15/07/2025 | 79.710 |
| 14/07/2025 | 79.700 |
| 11/07/2025 | 79.770 |
| 10/07/2025 | 79.820 |
| 09/07/2025 | 79.770 |
| 08/07/2025 | 79.750 |
| 07/07/2025 | 79.860 |
| 03/07/2025 | 79.990 |
| 02/07/2025 | 79.800 |
| 01/07/2025 | 79.770 |
| 30/06/2025 | 80.680 |
| 27/06/2025 | 80.230 |
| 26/06/2025 | 80.110 |
| 25/06/2025 | 79.980 |
| 24/06/2025 | 80.010 |
| 23/06/2025 | 79.570 |
| 20/06/2025 | 79.410 |
| 18/06/2025 | 79.520 |
| 17/06/2025 | 79.340 |
| 16/06/2025 | 79.320 |
| 13/06/2025 | 79.130 |
| 12/06/2025 | 79.360 |
| 11/06/2025 | 79.430 |
| 10/06/2025 | 79.260 |
| 09/06/2025 | 79.140 |
| 06/06/2025 | 79.050 |
| 05/06/2025 | 79.090 |
| 04/06/2025 | 78.650 |
| 03/06/2025 | 78.780 |
| 30/05/2025 | 78.440 |
| 29/05/2025 | 78.480 |
| 28/05/2025 | 78.210 |
| 27/05/2025 | 78.270 |
| 23/05/2025 | 77.900 |
| 22/05/2025 | 77.860 |
| 21/05/2025 | 78.080 |
| 20/05/2025 | 78.120 |
| 19/05/2025 | 78.010 |
| 16/05/2025 | 78.070 |
| 15/05/2025 | 77.940 |
| 14/05/2025 | 77.950 |
| 13/05/2025 | 77.980 |
| 12/05/2025 | 77.620 |
| 09/05/2025 | 77.220 |
| 08/05/2025 | 77.110 |
| 07/05/2025 | 76.440 |
| 06/05/2025 | 76.630 |
| 02/05/2025 | 76.720 |
| 01/05/2025 | 76.640 |
| 30/04/2025 | 76.620 |
| 29/04/2025 | 76.890 |
| 28/04/2025 | 77.140 |
| 25/04/2025 | 76.800 |
| 24/04/2025 | 76.650 |
| 23/04/2025 | 76.380 |
| 22/04/2025 | 75.900 |
| 17/04/2025 | 75.800 |
| 16/04/2025 | 75.430 |
| 15/04/2025 | 75.380 |
| 14/04/2025 | 74.730 |
| 11/04/2025 | 74.560 |
| 10/04/2025 | 74.990 |
| 09/04/2025 | 74.210 |
| 08/04/2025 | 74.710 |
| 07/04/2025 | 74.600 |
| 04/04/2025 | 75.880 |
| 03/04/2025 | 77.040 |
| 02/04/2025 | 77.340 |
| 31/03/2025 | 78.220 |
| 28/03/2025 | 78.210 |
| 27/03/2025 | 78.310 |
| 26/03/2025 | 78.550 |
| 25/03/2025 | 78.690 |
| 24/03/2025 | 78.490 |
| 21/03/2025 | 78.510 |
| 20/03/2025 | 78.980 |
| 19/03/2025 | 78.910 |
| 18/03/2025 | 79.220 |
| 14/03/2025 | 79.070 |
| 13/03/2025 | 78.920 |
| 12/03/2025 | 79.050 |
| 11/03/2025 | 78.940 |
| 10/03/2025 | 78.910 |
| 07/03/2025 | 79.080 |
| 06/03/2025 | 79.040 |
| 05/03/2025 | 79.410 |
| 04/03/2025 | 79.210 |
| 03/03/2025 | 79.280 |
| 28/02/2025 | 79.160 |
| 27/02/2025 | 79.290 |
| 26/02/2025 | 79.320 |
| 25/02/2025 | 79.090 |
| 24/02/2025 | 79.010 |
| 21/02/2025 | 78.960 |
| 20/02/2025 | 78.950 |
| 19/02/2025 | 78.820 |
| 18/02/2025 | 79.090 |
| 14/02/2025 | 79.080 |
| 13/02/2025 | 78.720 |
| 12/02/2025 | 78.450 |
| 11/02/2025 | 78.710 |
| 10/02/2025 | 78.800 |
| 07/02/2025 | 78.740 |
| 06/02/2025 | 78.820 |
| 05/02/2025 | 78.650 |
| 04/02/2025 | 78.480 |
| 31/01/2025 | 78.350 |
| 30/01/2025 | 78.380 |
| 29/01/2025 | 78.150 |
| 28/01/2025 | 78.000 |
| 27/01/2025 | 78.020 |
| 24/01/2025 | 78.160 |
| 23/01/2025 | 77.910 |
| 22/01/2025 | 77.910 |
| 21/01/2025 | 77.480 |
| 17/01/2025 | 77.090 |
| 16/01/2025 | 76.990 |
| 15/01/2025 | 77.010 |
| 14/01/2025 | 76.500 |
| 13/01/2025 | 76.290 |
| 10/01/2025 | 76.630 |
| 08/01/2025 | 76.720 |
| 07/01/2025 | 76.970 |
| 06/01/2025 | 76.930 |
| 03/01/2025 | 76.740 |
| 02/01/2025 | 76.610 |
| 31/12/2024 | 77.740 |
| 24/12/2024 | 77.880 |
| 23/12/2024 | 77.770 |
| 20/12/2024 | 77.700 |
| 19/12/2024 | 77.500 |
| 18/12/2024 | 78.010 |
| 17/12/2024 | 78.340 |
| 16/12/2024 | 78.620 |
| 13/12/2024 | 78.810 |
| 12/12/2024 | 79.070 |
| 11/12/2024 | 78.930 |
| 10/12/2024 | 78.940 |
| 09/12/2024 | 79.030 |
| 06/12/2024 | 79.020 |
| 04/12/2024 | 78.850 |
| 02/12/2024 | 78.770 |
| 29/11/2024 | 78.930 |
| 27/11/2024 | 78.860 |
| 26/11/2024 | 78.810 |
| 25/11/2024 | 78.990 |
| 22/11/2024 | 78.650 |
| 21/11/2024 | 78.590 |
| 20/11/2024 | 78.590 |
| 19/11/2024 | 78.600 |
| 18/11/2024 | 78.420 |
| 15/11/2024 | 78.290 |
| 14/11/2024 | 78.460 |
| 13/11/2024 | 78.470 |
| 12/11/2024 | 78.550 |
| 11/11/2024 | 78.890 |
| 08/11/2024 | 78.870 |
| 07/11/2024 | 78.890 |
| 06/11/2024 | 77.950 |
| 05/11/2024 | 78.130 |
| 04/11/2024 | 78.150 |
| 01/11/2024 | 77.940 |
| 31/10/2024 | 78.170 |
| 30/10/2024 | 78.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.220 |
| 24/10/2025 | 83.870 |
| 23/10/2025 | 83.670 |
| 22/10/2025 | 83.780 |
| 20/10/2025 | 83.600 |
| 17/10/2025 | 83.400 |
| 16/10/2025 | 83.460 |
| 15/10/2025 | 83.230 |
| 14/10/2025 | 82.750 |
| 13/10/2025 | 82.780 |
| 10/10/2025 | 82.840 |
| 09/10/2025 | 83.280 |
| 08/10/2025 | 83.390 |
| 07/10/2025 | 83.250 |
| 06/10/2025 | 83.410 |
| 03/10/2025 | 83.410 |
| 02/10/2025 | 83.270 |
| 01/10/2025 | 83.210 |
| 30/09/2025 | 84.320 |
| 29/09/2025 | 84.200 |
| 26/09/2025 | 84.180 |
| 25/09/2025 | 84.170 |
| 24/09/2025 | 84.480 |
| 23/09/2025 | 84.530 |
| 22/09/2025 | 84.370 |
| 19/09/2025 | 84.330 |
| 18/09/2025 | 84.410 |
| 17/09/2025 | 84.450 |
| 16/09/2025 | 84.380 |
| 15/09/2025 | 84.210 |
| 12/09/2025 | 84.030 |
| 11/09/2025 | 83.870 |
| 10/09/2025 | 83.360 |
| 09/09/2025 | 83.090 |
| 08/09/2025 | 83.050 |
| 05/09/2025 | 82.890 |
| 04/09/2025 | 82.530 |
| 03/09/2025 | 81.890 |
| 02/09/2025 | 82.210 |
| 29/08/2025 | 82.390 |
| 28/08/2025 | 82.410 |
| 27/08/2025 | 82.220 |
| 26/08/2025 | 82.310 |
| 22/08/2025 | 82.330 |
| 21/08/2025 | 81.930 |
| 20/08/2025 | 81.990 |
| 19/08/2025 | 82.020 |
| 18/08/2025 | 82.090 |
| 15/08/2025 | 82.200 |
| 14/08/2025 | 82.160 |
| 13/08/2025 | 82.150 |
| 12/08/2025 | 81.790 |
| 11/08/2025 | 81.500 |
| 08/08/2025 | 81.520 |
| 07/08/2025 | 81.280 |
| 06/08/2025 | 81.020 |
| 05/08/2025 | 80.870 |
| 01/08/2025 | 80.450 |
| 31/07/2025 | 80.380 |
| 30/07/2025 | 80.310 |
| 29/07/2025 | 80.440 |
| 28/07/2025 | 80.540 |
| 25/07/2025 | 80.470 |
| 24/07/2025 | 80.510 |
| 23/07/2025 | 80.430 |
| 22/07/2025 | 80.250 |
| 21/07/2025 | 80.100 |
| 18/07/2025 | 79.880 |
| 17/07/2025 | 79.710 |
| 16/07/2025 | 79.630 |
| 15/07/2025 | 79.710 |
| 14/07/2025 | 79.700 |
| 11/07/2025 | 79.770 |
| 10/07/2025 | 79.820 |
| 09/07/2025 | 79.770 |
| 08/07/2025 | 79.750 |
| 07/07/2025 | 79.860 |
| 03/07/2025 | 79.990 |
| 02/07/2025 | 79.800 |
| 01/07/2025 | 79.770 |
| 30/06/2025 | 80.680 |
| 27/06/2025 | 80.230 |
| 26/06/2025 | 80.110 |
| 25/06/2025 | 79.980 |
| 24/06/2025 | 80.010 |
| 23/06/2025 | 79.570 |
| 20/06/2025 | 79.410 |
| 18/06/2025 | 79.520 |
| 17/06/2025 | 79.340 |
| 16/06/2025 | 79.320 |
| 13/06/2025 | 79.130 |
| 12/06/2025 | 79.360 |
| 11/06/2025 | 79.430 |
| 10/06/2025 | 79.260 |
| 09/06/2025 | 79.140 |
| 06/06/2025 | 79.050 |
| 05/06/2025 | 79.090 |
| 04/06/2025 | 78.650 |
| 03/06/2025 | 78.780 |
| 30/05/2025 | 78.440 |
| 29/05/2025 | 78.480 |
| 28/05/2025 | 78.210 |
| 27/05/2025 | 78.270 |
| 23/05/2025 | 77.900 |
| 22/05/2025 | 77.860 |
| 21/05/2025 | 78.080 |
| 20/05/2025 | 78.120 |
| 19/05/2025 | 78.010 |
| 16/05/2025 | 78.070 |
| 15/05/2025 | 77.940 |
| 14/05/2025 | 77.950 |
| 13/05/2025 | 77.980 |
| 12/05/2025 | 77.620 |
| 09/05/2025 | 77.220 |
| 08/05/2025 | 77.110 |
| 07/05/2025 | 76.440 |
| 06/05/2025 | 76.630 |
| 02/05/2025 | 76.720 |
| 01/05/2025 | 76.640 |
| 30/04/2025 | 76.620 |
| 29/04/2025 | 76.890 |
| 28/04/2025 | 77.140 |
| 25/04/2025 | 76.800 |
| 24/04/2025 | 76.650 |
| 23/04/2025 | 76.380 |
| 22/04/2025 | 75.900 |
| 17/04/2025 | 75.800 |
| 16/04/2025 | 75.430 |
| 15/04/2025 | 75.380 |
| 14/04/2025 | 74.730 |
| 11/04/2025 | 74.560 |
| 10/04/2025 | 74.990 |
| 09/04/2025 | 74.210 |
| 08/04/2025 | 74.710 |
| 07/04/2025 | 74.600 |
| 04/04/2025 | 75.880 |
| 03/04/2025 | 77.040 |
| 02/04/2025 | 77.340 |
| 31/03/2025 | 78.220 |
| 28/03/2025 | 78.210 |
| 27/03/2025 | 78.310 |
| 26/03/2025 | 78.550 |
| 25/03/2025 | 78.690 |
| 24/03/2025 | 78.490 |
| 21/03/2025 | 78.510 |
| 20/03/2025 | 78.980 |
| 19/03/2025 | 78.910 |
| 18/03/2025 | 79.220 |
| 14/03/2025 | 79.070 |
| 13/03/2025 | 78.920 |
| 12/03/2025 | 79.050 |
| 11/03/2025 | 78.940 |
| 10/03/2025 | 78.910 |
| 07/03/2025 | 79.080 |
| 06/03/2025 | 79.040 |
| 05/03/2025 | 79.410 |
| 04/03/2025 | 79.210 |
| 03/03/2025 | 79.280 |
| 28/02/2025 | 79.160 |
| 27/02/2025 | 79.290 |
| 26/02/2025 | 79.320 |
| 25/02/2025 | 79.090 |
| 24/02/2025 | 79.010 |
| 21/02/2025 | 78.960 |
| 20/02/2025 | 78.950 |
| 19/02/2025 | 78.820 |
| 18/02/2025 | 79.090 |
| 14/02/2025 | 79.080 |
| 13/02/2025 | 78.720 |
| 12/02/2025 | 78.450 |
| 11/02/2025 | 78.710 |
| 10/02/2025 | 78.800 |
| 07/02/2025 | 78.740 |
| 06/02/2025 | 78.820 |
| 05/02/2025 | 78.650 |
| 04/02/2025 | 78.480 |
| 31/01/2025 | 78.350 |
| 30/01/2025 | 78.380 |
| 29/01/2025 | 78.150 |
| 28/01/2025 | 78.000 |
| 27/01/2025 | 78.020 |
| 24/01/2025 | 78.160 |
| 23/01/2025 | 77.910 |
| 22/01/2025 | 77.910 |
| 21/01/2025 | 77.480 |
| 17/01/2025 | 77.090 |
| 16/01/2025 | 76.990 |
| 15/01/2025 | 77.010 |
| 14/01/2025 | 76.500 |
| 13/01/2025 | 76.290 |
| 10/01/2025 | 76.630 |
| 08/01/2025 | 76.720 |
| 07/01/2025 | 76.970 |
| 06/01/2025 | 76.930 |
| 03/01/2025 | 76.740 |
| 02/01/2025 | 76.610 |
| 31/12/2024 | 77.740 |
| 24/12/2024 | 77.880 |
| 23/12/2024 | 77.770 |
| 20/12/2024 | 77.700 |
| 19/12/2024 | 77.500 |
| 18/12/2024 | 78.010 |
| 17/12/2024 | 78.340 |
| 16/12/2024 | 78.620 |
| 13/12/2024 | 78.810 |
| 12/12/2024 | 79.070 |
| 11/12/2024 | 78.930 |
| 10/12/2024 | 78.940 |
| 09/12/2024 | 79.030 |
| 06/12/2024 | 79.020 |
| 04/12/2024 | 78.850 |
| 02/12/2024 | 78.770 |
| 29/11/2024 | 78.930 |
| 27/11/2024 | 78.860 |
| 26/11/2024 | 78.810 |
| 25/11/2024 | 78.990 |
| 22/11/2024 | 78.650 |
| 21/11/2024 | 78.590 |
| 20/11/2024 | 78.590 |
| 19/11/2024 | 78.600 |
| 18/11/2024 | 78.420 |
| 15/11/2024 | 78.290 |
| 14/11/2024 | 78.460 |
| 13/11/2024 | 78.470 |
| 12/11/2024 | 78.550 |
| 11/11/2024 | 78.890 |
| 08/11/2024 | 78.870 |
| 07/11/2024 | 78.890 |
| 06/11/2024 | 77.950 |
| 05/11/2024 | 78.130 |
| 04/11/2024 | 78.150 |
| 01/11/2024 | 77.940 |
| 31/10/2024 | 78.170 |
| 30/10/2024 | 78.460 |
| 29/10/2024 | 78.420 |
| 25/10/2024 | 78.660 |
| 24/10/2024 | 78.630 |
| 23/10/2024 | 78.370 |
| 22/10/2024 | 78.680 |
| 21/10/2024 | 78.860 |
| 18/10/2024 | 79.420 |
| 17/10/2024 | 79.390 |
| 15/10/2024 | 79.640 |
| 14/10/2024 | 79.680 |
| 10/10/2024 | 79.580 |
| 09/10/2024 | 79.820 |
| 08/10/2024 | 79.910 |
| 07/10/2024 | 79.850 |
| 04/10/2024 | 80.250 |
| 02/10/2024 | 80.570 |
| 01/10/2024 | 80.720 |
| 30/09/2024 | 81.910 |
| 27/09/2024 | 81.860 |
| 26/09/2024 | 81.730 |
| 25/09/2024 | 81.480 |
| 24/09/2024 | 81.470 |
| 23/09/2024 | 81.190 |
| 20/09/2024 | 81.420 |
| 19/09/2024 | 81.630 |
| 18/09/2024 | 81.240 |
| 17/09/2024 | 81.050 |
| 16/09/2024 | 80.830 |
| 13/09/2024 | 80.500 |
| 12/09/2024 | 79.940 |
| 11/09/2024 | 79.620 |
| 10/09/2024 | 79.370 |
| 09/09/2024 | 79.560 |
| 06/09/2024 | 79.670 |
| 05/09/2024 | 79.680 |
| 04/09/2024 | 79.400 |
| 03/09/2024 | 79.260 |
| 30/08/2024 | 79.410 |
| 28/08/2024 | 79.580 |
| 23/08/2024 | 79.840 |
| 22/08/2024 | 79.330 |
| 21/08/2024 | 79.680 |
| 20/08/2024 | 79.690 |
| 19/08/2024 | 79.250 |
| 16/08/2024 | 79.370 |
| 15/08/2024 | 79.230 |
| 14/08/2024 | 79.180 |
| 13/08/2024 | 78.790 |
| 12/08/2024 | 78.380 |
| 09/08/2024 | 78.300 |
| 08/08/2024 | 77.760 |
| 07/08/2024 | 77.520 |
| 06/08/2024 | 77.280 |
| 02/08/2024 | 77.830 |
| 01/08/2024 | 77.730 |
| 31/07/2024 | 77.810 |
| 30/07/2024 | 77.670 |
| 29/07/2024 | 77.740 |
| 26/07/2024 | 77.700 |
| 25/07/2024 | 77.500 |
| 24/07/2024 | 77.630 |
| 23/07/2024 | 78.020 |
| 22/07/2024 | 78.050 |
| 19/07/2024 | 77.810 |
| 18/07/2024 | 77.980 |
| 17/07/2024 | 78.400 |
| 16/07/2024 | 78.770 |
| 15/07/2024 | 78.700 |
| 12/07/2024 | 78.810 |
| 11/07/2024 | 78.450 |
| 10/07/2024 | 78.240 |
| 09/07/2024 | 77.900 |
| 08/07/2024 | 77.770 |
| 05/07/2024 | 77.620 |
| 03/07/2024 | 77.020 |
| 02/07/2024 | 76.400 |
| 01/07/2024 | 76.310 |
| 27/06/2024 | 77.720 |
| 26/06/2024 | 77.770 |
| 25/06/2024 | 78.060 |
| 24/06/2024 | 78.180 |
| 21/06/2024 | 77.910 |
| 20/06/2024 | 77.740 |
| 18/06/2024 | 77.800 |
| 17/06/2024 | 77.500 |
| 14/06/2024 | 77.690 |
| 13/06/2024 | 78.030 |
| 12/06/2024 | 77.980 |
| 11/06/2024 | 77.750 |
| 10/06/2024 | 77.870 |
| 07/06/2024 | 78.220 |
| 06/06/2024 | 78.710 |
| 05/06/2024 | 78.620 |
| 04/06/2024 | 78.430 |
| 31/05/2024 | 78.610 |
| 30/05/2024 | 78.610 |
| 29/05/2024 | 78.500 |
| 28/05/2024 | 79.020 |
| 24/05/2024 | 78.930 |
| 23/05/2024 | 78.960 |
| 22/05/2024 | 79.260 |
| 21/05/2024 | 79.510 |
| 20/05/2024 | 79.540 |
| 17/05/2024 | 79.400 |
| 16/05/2024 | 79.380 |
| 15/05/2024 | 79.170 |
| 14/05/2024 | 78.670 |
| 13/05/2024 | 78.510 |
| 10/05/2024 | 78.400 |
| 09/05/2024 | 78.440 |
| 08/05/2024 | 78.430 |
| 07/05/2024 | 78.440 |
| 03/05/2024 | 78.070 |
| 02/05/2024 | 77.390 |
| 01/05/2024 | 76.980 |
| 30/04/2024 | 77.070 |
| 29/04/2024 | 77.550 |
| 26/04/2024 | 77.090 |
| 25/04/2024 | 76.810 |
| 24/04/2024 | 77.130 |
| 23/04/2024 | 77.390 |
| 22/04/2024 | 77.050 |
| 19/04/2024 | 76.840 |
| 18/04/2024 | 76.670 |
| 17/04/2024 | 76.520 |
| 16/04/2024 | 76.180 |
| 15/04/2024 | 76.980 |
| 12/04/2024 | 77.670 |
| 11/04/2024 | 77.900 |
| 10/04/2024 | 78.260 |
| 09/04/2024 | 78.750 |
| 08/04/2024 | 78.610 |
| 05/04/2024 | 78.550 |
| 04/04/2024 | 78.530 |
| 03/04/2024 | 78.340 |
| 02/04/2024 | 78.110 |
| 28/03/2024 | 79.500 |
| 27/03/2024 | 79.600 |
| 26/03/2024 | 79.560 |
| 25/03/2024 | 79.660 |
| 22/03/2024 | 79.630 |
| 21/03/2024 | 79.720 |
| 20/03/2024 | 79.340 |
| 19/03/2024 | 78.990 |
| 15/03/2024 | 79.300 |
| 14/03/2024 | 79.430 |
| 13/03/2024 | 79.600 |
| 12/03/2024 | 79.470 |
| 11/03/2024 | 79.580 |
| 08/03/2024 | 79.590 |
| 07/03/2024 | 79.440 |
| 06/03/2024 | 79.270 |
| 05/03/2024 | 79.060 |
| 04/03/2024 | 78.930 |
| 01/03/2024 | 78.920 |
| 29/02/2024 | 78.770 |
| 28/02/2024 | 78.540 |
| 27/02/2024 | 78.660 |
| 26/02/2024 | 78.650 |
| 23/02/2024 | 78.620 |
| 22/02/2024 | 78.710 |
| 21/02/2024 | 78.690 |
| 20/02/2024 | 78.650 |
| 16/02/2024 | 78.390 |
| 15/02/2024 | 78.390 |
| 14/02/2024 | 78.110 |
| 13/02/2024 | 78.190 |
| 12/02/2024 | 78.370 |
| 09/02/2024 | 78.410 |
| 08/02/2024 | 78.240 |
| 07/02/2024 | 78.470 |
| 06/02/2024 | 78.330 |
| 02/02/2024 | 78.690 |
| 01/02/2024 | 78.900 |
| 31/01/2024 | 78.560 |
| 30/01/2024 | 78.400 |
| 29/01/2024 | 78.140 |
| 26/01/2024 | 78.210 |
| 25/01/2024 | 78.090 |
| 24/01/2024 | 78.060 |
| 23/01/2024 | 77.900 |
| 22/01/2024 | 78.180 |
| 19/01/2024 | 78.250 |
| 18/01/2024 | 78.120 |
| 17/01/2024 | 78.010 |
| 16/01/2024 | 78.440 |
| 12/01/2024 | 79.090 |
| 11/01/2024 | 78.700 |
| 10/01/2024 | 78.410 |
| 09/01/2024 | 78.190 |
| 08/01/2024 | 78.290 |
| 05/01/2024 | 78.410 |
| 04/01/2024 | 78.430 |
| 03/01/2024 | 78.650 |
| 02/01/2024 | 79.210 |
| 29/12/2023 | 80.540 |
| 28/12/2023 | 80.560 |
| 22/12/2023 | 80.390 |
| 21/12/2023 | 80.290 |
| 20/12/2023 | 80.260 |
| 19/12/2023 | 80.120 |
| 18/12/2023 | 79.970 |
| 15/12/2023 | 79.880 |
| 14/12/2023 | 79.770 |
| 13/12/2023 | 78.360 |
| 12/12/2023 | 77.940 |
| 11/12/2023 | 77.800 |
| 08/12/2023 | 78.180 |
| 07/12/2023 | 78.150 |
| 06/12/2023 | 78.140 |
| 05/12/2023 | 77.760 |
| 04/12/2023 | 77.550 |
| 01/12/2023 | 77.490 |
| 30/11/2023 | 77.250 |
| 29/11/2023 | 77.480 |
| 28/11/2023 | 76.980 |
| 27/11/2023 | 76.690 |
| 24/11/2023 | 76.520 |
| 22/11/2023 | 76.570 |
| 21/11/2023 | 76.590 |
| 20/11/2023 | 76.350 |
| 17/11/2023 | 76.110 |
| 16/11/2023 | 76.010 |
| 15/11/2023 | 75.700 |
| 14/11/2023 | 75.410 |
| 13/11/2023 | 74.740 |
| 10/11/2023 | 74.820 |
| 09/11/2023 | 74.890 |
| 08/11/2023 | 75.050 |
| 07/11/2023 | 75.060 |
| 06/11/2023 | 74.990 |
| 03/11/2023 | 74.890 |
| 02/11/2023 | 73.800 |
| 01/11/2023 | 72.750 |
| 31/10/2023 | 72.450 |
| 27/10/2023 | 72.270 |
| 26/10/2023 | 71.890 |
| 25/10/2023 | 71.990 |
| 24/10/2023 | 72.010 |
| 23/10/2023 | 71.460 |
| 20/10/2023 | 71.550 |
| 19/10/2023 | 71.630 |
| 18/10/2023 | 72.140 |
| 17/10/2023 | 72.440 |
| 16/10/2023 | 72.610 |
| 13/10/2023 | 72.660 |
| 12/10/2023 | 72.990 |
| 11/10/2023 | 73.060 |
| 10/10/2023 | 72.610 |
| 09/10/2023 | 71.870 |
| 06/10/2023 | 72.230 |
| 05/10/2023 | 72.330 |
| 04/10/2023 | 72.360 |
| 03/10/2023 | 72.920 |
| 02/10/2023 | 73.690 |
| 29/09/2023 | 75.420 |
| 28/09/2023 | 74.840 |
| 27/09/2023 | 75.270 |
| 26/09/2023 | 75.630 |
| 25/09/2023 | 76.040 |
| 22/09/2023 | 76.510 |
| 21/09/2023 | 76.390 |
| 20/09/2023 | 76.980 |
| 19/09/2023 | 76.720 |
| 18/09/2023 | 76.930 |
| 15/09/2023 | 77.000 |
| 14/09/2023 | 76.970 |
| 13/09/2023 | 76.700 |
| 12/09/2023 | 76.600 |
| 11/09/2023 | 76.650 |
| 08/09/2023 | 76.380 |
| 07/09/2023 | 76.100 |
| 06/09/2023 | 76.290 |
| 05/09/2023 | 76.560 |
| 01/09/2023 | 76.980 |
| 31/08/2023 | 76.840 |
| 30/08/2023 | 77.020 |
| 29/08/2023 | 76.730 |
| 25/08/2023 | 76.580 |
| 24/08/2023 | 76.730 |
| 23/08/2023 | 76.550 |
| 22/08/2023 | 75.930 |
| 21/08/2023 | 75.860 |
| 18/08/2023 | 76.170 |
| 17/08/2023 | 76.260 |
| 16/08/2023 | 76.690 |
| 15/08/2023 | 76.820 |
| 14/08/2023 | 77.210 |
| 11/08/2023 | 77.710 |
| 10/08/2023 | 77.890 |
| 09/08/2023 | 77.750 |
| 08/08/2023 | 77.500 |
| 04/08/2023 | 77.820 |
| 03/08/2023 | 77.400 |
| 02/08/2023 | 77.980 |
| 01/08/2023 | 78.450 |
| 31/07/2023 | 78.670 |
| 28/07/2023 | 78.440 |
| 27/07/2023 | 78.380 |
| 26/07/2023 | 78.020 |
| 25/07/2023 | 77.940 |
| 24/07/2023 | 78.010 |
| 21/07/2023 | 78.060 |
| 20/07/2023 | 78.310 |
| 19/07/2023 | 78.500 |
| 18/07/2023 | 78.450 |
| 17/07/2023 | 78.150 |
| 14/07/2023 | 78.200 |
| 13/07/2023 | 78.050 |
| 12/07/2023 | 77.590 |
| 11/07/2023 | 77.130 |
| 10/07/2023 | 76.860 |
| 07/07/2023 | 76.940 |
| 06/07/2023 | 77.150 |
| 05/07/2023 | 77.730 |
| 03/07/2023 | 77.630 |
| 30/06/2023 | 78.290 |
| 29/06/2023 | 77.980 |
| 28/06/2023 | 77.990 |
| 27/06/2023 | 78.130 |
| 26/06/2023 | 78.130 |
| 23/06/2023 | 78.060 |
| 22/06/2023 | 78.100 |
| 21/06/2023 | 78.080 |
| 20/06/2023 | 78.100 |
| 16/06/2023 | 78.190 |
| 15/06/2023 | 78.020 |
| 14/06/2023 | 77.990 |
| 13/06/2023 | 77.960 |
| 12/06/2023 | 77.840 |
| 09/06/2023 | 77.520 |
| 08/06/2023 | 76.990 |
| 07/06/2023 | 77.110 |
| 06/06/2023 | 76.990 |
| 02/06/2023 | 76.590 |
| 01/06/2023 | 76.080 |
| 31/05/2023 | 76.030 |
| 30/05/2023 | 76.000 |
| 26/05/2023 | 75.630 |
| 25/05/2023 | 75.680 |
| 24/05/2023 | 75.600 |
| 23/05/2023 | 75.580 |
| 22/05/2023 | 75.770 |
| 19/05/2023 | 75.760 |
| 18/05/2023 | 75.730 |
| 17/05/2023 | 75.720 |
| 16/05/2023 | 75.950 |
| 15/05/2023 | 75.840 |
| 12/05/2023 | 75.860 |
| 11/05/2023 | 75.900 |
| 10/05/2023 | 75.750 |
| 09/05/2023 | 75.560 |
| 05/05/2023 | 75.600 |
| 04/05/2023 | 75.410 |
| 03/05/2023 | 75.310 |
| 02/05/2023 | 75.140 |
| 28/04/2023 | 75.390 |
| 27/04/2023 | 75.420 |
| 26/04/2023 | 75.320 |
| 25/04/2023 | 75.190 |
| 24/04/2023 | 74.960 |
| 21/04/2023 | 75.070 |
| 20/04/2023 | 75.080 |
| 19/04/2023 | 75.100 |
| 18/04/2023 | 75.470 |
| 17/04/2023 | 75.410 |
| 14/04/2023 | 75.570 |
| 13/04/2023 | 75.540 |
| 12/04/2023 | 75.210 |
| 11/04/2023 | 75.230 |
| 06/04/2023 | 75.380 |
| 05/04/2023 | 75.520 |
| 04/04/2023 | 75.600 |
| 03/04/2023 | 75.570 |
| 31/03/2023 | 76.380 |
| 30/03/2023 | 76.300 |
| 29/03/2023 | 76.180 |
| 28/03/2023 | 76.220 |
| 27/03/2023 | 75.910 |
| 24/03/2023 | 75.850 |
| 23/03/2023 | 75.020 |
| 22/03/2023 | 75.540 |
| 21/03/2023 | 74.420 |
| 20/03/2023 | 74.010 |
| 16/03/2023 | 75.230 |
| 15/03/2023 | 75.310 |
| 14/03/2023 | 75.130 |
| 13/03/2023 | 75.960 |
| 10/03/2023 | 75.420 |
| 09/03/2023 | 76.070 |
| 08/03/2023 | 76.280 |
| 07/03/2023 | 75.750 |
| 06/03/2023 | 76.370 |
| 03/03/2023 | 75.320 |
| 02/03/2023 | 75.490 |
| 01/03/2023 | 76.070 |
| 28/02/2023 | 75.390 |
| 27/02/2023 | 76.160 |
| 24/02/2023 | 75.680 |
| 23/02/2023 | 75.860 |
| 22/02/2023 | 76.140 |
| 21/02/2023 | 75.420 |
| 17/02/2023 | 76.160 |
| 16/02/2023 | 76.430 |
| 15/02/2023 | 76.630 |
| 14/02/2023 | 77.730 |
| 13/02/2023 | 77.720 |
| 10/02/2023 | 77.840 |
| 09/02/2023 | 78.380 |
| 08/02/2023 | 78.260 |
| 07/02/2023 | 78.330 |
| 03/02/2023 | 79.320 |
| 02/02/2023 | 78.990 |
| 01/02/2023 | 78.370 |
| 31/01/2023 | 77.880 |
| 30/01/2023 | 77.990 |
| 27/01/2023 | 78.980 |
| 26/01/2023 | 79.020 |
| 25/01/2023 | 79.190 |
| 24/01/2023 | 79.130 |
| 23/01/2023 | 79.070 |
| 20/01/2023 | 78.820 |
| 19/01/2023 | 78.820 |
| 18/01/2023 | 78.830 |
| 17/01/2023 | 78.460 |
| 13/01/2023 | 78.570 |
| 12/01/2023 | 78.120 |
| 11/01/2023 | 77.480 |
| 10/01/2023 | 76.970 |
| 09/01/2023 | 77.050 |
| 06/01/2023 | 76.640 |
| 05/01/2023 | 76.120 |
| 04/01/2023 | 76.310 |
| 03/01/2023 | 76.470 |
| 30/12/2022 | 77.470 |
| 29/12/2022 | 77.480 |
| 23/12/2022 | 77.590 |
| 22/12/2022 | 77.490 |
| 21/12/2022 | 77.390 |
| 20/12/2022 | 77.180 |
| 19/12/2022 | 76.850 |
| 16/12/2022 | 76.980 |
| 15/12/2022 | 77.210 |
| 14/12/2022 | 77.500 |
| 13/12/2022 | 77.610 |
| 12/12/2022 | 77.070 |
| 09/12/2022 | 77.300 |
| 08/12/2022 | 77.120 |
| 07/12/2022 | 77.000 |
| 06/12/2022 | 77.150 |
| 05/12/2022 | 77.650 |
| 02/12/2022 | 77.680 |
| 01/12/2022 | 75.940 |
| 30/11/2022 | 76.750 |
| 29/11/2022 | 76.390 |
| 28/11/2022 | 76.220 |
| 25/11/2022 | 76.200 |
| 23/11/2022 | 75.640 |
| 22/11/2022 | 75.270 |
| 21/11/2022 | 75.110 |
| 18/11/2022 | 75.310 |
| 17/11/2022 | 75.170 |
| 16/11/2022 | 75.490 |
| 15/11/2022 | 75.470 |
| 14/11/2022 | 74.960 |
| 11/11/2022 | 74.720 |
| 10/11/2022 | 74.190 |
| 09/11/2022 | 73.210 |
| 08/11/2022 | 73.290 |
| 07/11/2022 | 73.040 |
| 04/11/2022 | 72.500 |
| 03/11/2022 | 72.080 |
| 02/11/2022 | 72.330 |
| 01/11/2022 | 72.170 |
| 28/10/2022 | 72.010 |
| 27/10/2022 | 71.910 |
| 26/10/2022 | 71.420 |
| 25/10/2022 | 71.120 |
| 24/10/2022 | 70.810 |
| 21/10/2022 | 70.410 |
| 20/10/2022 | 70.670 |
| 19/10/2022 | 70.940 |
| 18/10/2022 | 70.970 |
| 17/10/2022 | 70.850 |
| 14/10/2022 | 70.770 |
| 13/10/2022 | 70.740 |
| 12/10/2022 | 71.110 |
| 11/10/2022 | 71.500 |
| 10/10/2022 | 72.030 |
| 07/10/2022 | 72.060 |
| 06/10/2022 | 72.070 |
| 05/10/2022 | 72.010 |
| 04/10/2022 | 72.140 |
| 03/10/2022 | 71.260 |
| 30/09/2022 | 70.430 |
| 29/09/2022 | 70.230 |
| 28/09/2022 | 72.060 |
| 27/09/2022 | 72.860 |
| 26/09/2022 | 73.310 |
| 23/09/2022 | 74.390 |
| 22/09/2022 | 74.950 |
| 21/09/2022 | 74.970 |
| 20/09/2022 | 75.000 |
| 16/09/2022 | 75.470 |
| 15/09/2022 | 75.670 |
| 14/09/2022 | 75.600 |
| 13/09/2022 | 75.650 |
| 12/09/2022 | 76.180 |
| 09/09/2022 | 75.730 |
| 08/09/2022 | 75.450 |
| 07/09/2022 | 75.380 |
| 06/09/2022 | 75.640 |
| 02/09/2022 | 75.870 |
| 01/09/2022 | 75.770 |
| 31/08/2022 | 76.120 |
| 30/08/2022 | 76.380 |
| 26/08/2022 | 77.150 |
| 25/08/2022 | 77.190 |
| 24/08/2022 | 76.920 |
| 23/08/2022 | 76.610 |
| 22/08/2022 | 76.580 |
| 19/08/2022 | 77.110 |
| 18/08/2022 | 76.370 |
| 17/08/2022 | 77.400 |
| 16/08/2022 | 77.890 |
| 15/08/2022 | 77.820 |
| 12/08/2022 | 77.640 |
| 11/08/2022 | 77.850 |
| 10/08/2022 | 77.260 |
| 09/08/2022 | 76.790 |
| 08/08/2022 | 76.690 |
| 05/08/2022 | 76.340 |
| 04/08/2022 | 76.470 |
| 03/08/2022 | 75.910 |
| 02/08/2022 | 76.020 |
| 29/07/2022 | 75.830 |
| 28/07/2022 | 75.280 |
| 27/07/2022 | 74.540 |
| 26/07/2022 | 74.350 |
| 25/07/2022 | 74.440 |
| 22/07/2022 | 73.990 |
| 21/07/2022 | 73.560 |
| 20/07/2022 | 73.060 |
| 19/07/2022 | 72.520 |
| 18/07/2022 | 72.650 |
| 15/07/2022 | 72.350 |
| 14/07/2022 | 72.310 |
| 13/07/2022 | 73.020 |
| 12/07/2022 | 73.600 |
| 11/07/2022 | 73.800 |
| 08/07/2022 | 74.620 |
| 07/07/2022 | 74.600 |
| 06/07/2022 | 74.650 |
| 05/07/2022 | 74.720 |
| 01/07/2022 | 75.270 |
| 30/06/2022 | 75.950 |
| 29/06/2022 | 76.300 |
| 28/06/2022 | 76.760 |
| 27/06/2022 | 77.230 |
| 24/06/2022 | 77.370 |
| 23/06/2022 | 77.520 |
| 22/06/2022 | 77.570 |
| 21/06/2022 | 77.810 |
| 17/06/2022 | 77.910 |
| 16/06/2022 | 78.040 |
| 15/06/2022 | 78.450 |
| 14/06/2022 | 78.300 |
| 13/06/2022 | 78.720 |
| 10/06/2022 | 79.770 |
| 09/06/2022 | 80.100 |
| 08/06/2022 | 80.510 |
| 07/06/2022 | 80.510 |
| 01/06/2022 | 80.710 |
| 31/05/2022 | 80.610 |
| 27/05/2022 | 80.830 |
| 26/05/2022 | 80.400 |
| 25/05/2022 | 80.010 |
| 24/05/2022 | 79.720 |
| 23/05/2022 | 79.740 |
| 20/05/2022 | 79.580 |
| 19/05/2022 | 79.640 |
| 18/05/2022 | 79.830 |
| 17/05/2022 | 80.090 |
| 16/05/2022 | 80.210 |
| 13/05/2022 | 80.220 |
| 12/05/2022 | 80.140 |
| 11/05/2022 | 80.270 |
| 10/05/2022 | 80.280 |
| 09/05/2022 | 80.260 |
| 06/05/2022 | 80.770 |
| 05/05/2022 | 81.090 |
| 04/05/2022 | 81.280 |
| 03/05/2022 | 81.100 |
| 29/04/2022 | 81.240 |
| 28/04/2022 | 81.290 |
| 27/04/2022 | 81.350 |
| 26/04/2022 | 81.500 |
| 25/04/2022 | 81.680 |
| 22/04/2022 | 81.970 |
| 21/04/2022 | 82.150 |
| 20/04/2022 | 82.170 |
| 19/04/2022 | 82.810 |
| 14/04/2022 | 82.550 |
| 13/04/2022 | 82.480 |
| 12/04/2022 | 82.610 |
| 11/04/2022 | 82.750 |
| 08/04/2022 | 83.420 |
| 07/04/2022 | 83.630 |
| 06/04/2022 | 83.510 |
| 05/04/2022 | 83.790 |
| 04/04/2022 | 83.830 |
| 01/04/2022 | 83.370 |
| 31/03/2022 | 84.420 |
| 30/03/2022 | 83.980 |
| 29/03/2022 | 83.480 |
| 28/03/2022 | 82.010 |
| 25/03/2022 | 81.700 |
| 24/03/2022 | 81.480 |
| 23/03/2022 | 81.310 |
| 22/03/2022 | 81.070 |
| 21/03/2022 | 81.270 |
| 16/03/2022 | 78.700 |
| 15/03/2022 | 78.750 |
| 14/03/2022 | 78.980 |
| 11/03/2022 | 79.030 |
| 10/03/2022 | 78.840 |
| 09/03/2022 | 78.630 |
| 08/03/2022 | 78.000 |
| 07/03/2022 | 78.820 |
| 04/03/2022 | 80.690 |
| 03/03/2022 | 81.870 |
| 02/03/2022 | 81.980 |
| 01/03/2022 | 84.130 |
| 28/02/2022 | 84.990 |
| 25/02/2022 | 89.110 |
| 24/02/2022 | 88.720 |
| 23/02/2022 | 92.150 |
| 22/02/2022 | 93.090 |
| 18/02/2022 | 93.980 |
| 17/02/2022 | 94.490 |
| 16/02/2022 | 94.270 |
| 15/02/2022 | 94.460 |
| 14/02/2022 | 93.800 |
| 11/02/2022 | 94.760 |
| 10/02/2022 | 95.230 |
| 09/02/2022 | 94.660 |
| 08/02/2022 | 94.520 |
| 07/02/2022 | 94.810 |
| 04/02/2022 | 94.970 |
| 03/02/2022 | 95.290 |
| 02/02/2022 | 95.280 |
| 01/02/2022 | 94.880 |
| 31/01/2022 | 94.690 |
| 28/01/2022 | 94.430 |
| 27/01/2022 | 94.630 |
| 26/01/2022 | 94.600 |
| 25/01/2022 | 94.380 |
| 24/01/2022 | 94.390 |
| 21/01/2022 | 94.980 |
| 20/01/2022 | 94.750 |
| 19/01/2022 | 94.350 |
| 18/01/2022 | 93.700 |
| 14/01/2022 | 94.710 |
| 13/01/2022 | 95.130 |
| 12/01/2022 | 95.540 |
| 11/01/2022 | 95.280 |
| 10/01/2022 | 95.370 |
| 05/01/2022 | 96.380 |
| 04/01/2022 | 96.680 |
| 31/12/2021 | 98.580 |
| 30/12/2021 | 98.660 |
| 23/12/2021 | 98.740 |
| 22/12/2021 | 98.480 |
| 21/12/2021 | 98.380 |
| 20/12/2021 | 98.050 |
| 17/12/2021 | 98.520 |
| 16/12/2021 | 98.630 |
| 15/12/2021 | 98.580 |
| 14/12/2021 | 98.980 |
| 13/12/2021 | 99.190 |
| 10/12/2021 | 99.390 |
| 09/12/2021 | 98.930 |
| 08/12/2021 | 98.870 |
| 07/12/2021 | 98.450 |
| 06/12/2021 | 98.000 |
| 03/12/2021 | 97.920 |
| 02/12/2021 | 97.760 |
| 01/12/2021 | 97.160 |
| 30/11/2021 | 97.150 |
| 29/11/2021 | 97.040 |
| 26/11/2021 | 97.060 |
| 24/11/2021 | 97.940 |
| 23/11/2021 | 97.920 |
| 22/11/2021 | 98.590 |
| 19/11/2021 | 99.060 |
| 18/11/2021 | 99.030 |
| 17/11/2021 | 99.290 |
| 16/11/2021 | 99.600 |
| 15/11/2021 | 100.290 |
| 12/11/2021 | 100.200 |
| 11/11/2021 | 100.010 |
| 10/11/2021 | 99.890 |
| 09/11/2021 | 99.960 |
| 08/11/2021 | 99.870 |
| 05/11/2021 | 99.770 |
| 04/11/2021 | 99.350 |
| 03/11/2021 | 99.270 |
| 02/11/2021 | 98.800 |
| 01/11/2021 | 98.930 |
| 29/10/2021 | 99.510 |
| 28/10/2021 | 100.150 |
| 27/10/2021 | 100.440 |
| 26/10/2021 | 100.530 |
| 22/10/2021 | 100.260 |
| 21/10/2021 | 100.870 |
| 20/10/2021 | 101.980 |
| 19/10/2021 | 102.310 |
| 18/10/2021 | 102.540 |
| 15/10/2021 | 102.470 |
| 14/10/2021 | 101.630 |
| 13/10/2021 | 101.520 |
| 12/10/2021 | 101.400 |
| 11/10/2021 | 102.040 |
| 08/10/2021 | 102.080 |
| 07/10/2021 | 102.680 |
| 06/10/2021 | 102.700 |
| 05/10/2021 | 103.090 |
| 04/10/2021 | 103.680 |
| 01/10/2021 | 104.030 |
| 30/09/2021 | 105.270 |
| 29/09/2021 | 105.200 |
| 28/09/2021 | 105.210 |
| 27/09/2021 | 105.840 |
| 24/09/2021 | 106.120 |
| 23/09/2021 | 106.650 |
| 22/09/2021 | 106.690 |
| 21/09/2021 | 106.600 |
| 20/09/2021 | 106.430 |
| 17/09/2021 | 107.230 |
| 16/09/2021 | 107.570 |
| 15/09/2021 | 107.840 |
| 14/09/2021 | 107.660 |
| 13/09/2021 | 107.730 |
| 10/09/2021 | 107.420 |
| 09/09/2021 | 107.260 |
| 08/09/2021 | 107.650 |
| 07/09/2021 | 107.850 |
| 03/09/2021 | 107.900 |
| 02/09/2021 | 107.780 |
| 01/09/2021 | 107.820 |
| 31/08/2021 | 107.610 |
| 27/08/2021 | 106.930 |
| 26/08/2021 | 106.520 |
| 25/08/2021 | 106.480 |
| 24/08/2021 | 106.360 |
| 23/08/2021 | 105.870 |
| 20/08/2021 | 105.690 |
| 19/08/2021 | 105.540 |
| 18/08/2021 | 106.080 |
| 17/08/2021 | 106.310 |
| 16/08/2021 | 106.520 |
| 13/08/2021 | 106.710 |
| 12/08/2021 | 106.610 |
| 11/08/2021 | 106.660 |
| 10/08/2021 | 106.500 |
| 09/08/2021 | 106.420 |
| 06/08/2021 | 106.400 |
| 05/08/2021 | 106.820 |
| 04/08/2021 | 106.920 |
| 03/08/2021 | 106.670 |
| 30/07/2021 | 106.550 |
| 29/07/2021 | 106.860 |
| 28/07/2021 | 106.580 |
| 27/07/2021 | 106.350 |
| 26/07/2021 | 106.550 |
| 23/07/2021 | 106.650 |
| 22/07/2021 | 106.710 |
| 21/07/2021 | 106.740 |
| 20/07/2021 | 106.570 |
| 19/07/2021 | 106.460 |
| 16/07/2021 | 107.210 |
| 15/07/2021 | 107.020 |
| 14/07/2021 | 107.200 |
| 13/07/2021 | 106.660 |
| 12/07/2021 | 106.910 |
| 09/07/2021 | 106.640 |
| 08/07/2021 | 106.380 |
| 07/07/2021 | 106.580 |
| 06/07/2021 | 106.720 |
| 02/07/2021 | 107.570 |
| 01/07/2021 | 107.400 |
| 30/06/2021 | 109.020 |
| 29/06/2021 | 109.190 |
| 28/06/2021 | 109.260 |
| 25/06/2021 | 109.000 |
| 24/06/2021 | 108.990 |
| 23/06/2021 | 108.680 |
| 22/06/2021 | 108.330 |
| 21/06/2021 | 108.160 |
| 18/06/2021 | 108.180 |
| 17/06/2021 | 108.460 |
| 16/06/2021 | 108.790 |
| 15/06/2021 | 108.760 |
| 14/06/2021 | 108.950 |
| 11/06/2021 | 108.930 |
| 10/06/2021 | 109.450 |
| 09/06/2021 | 109.480 |
| 08/06/2021 | 109.480 |
| 04/06/2021 | 109.130 |
| 03/06/2021 | 108.760 |
| 02/06/2021 | 108.600 |
| 01/06/2021 | 108.230 |
| 28/05/2021 | 108.050 |
| 27/05/2021 | 107.720 |
| 26/05/2021 | 107.410 |
| 25/05/2021 | 107.330 |
| 24/05/2021 | 107.120 |
| 21/05/2021 | 107.090 |
| 20/05/2021 | 107.080 |
| 19/05/2021 | 106.930 |
| 18/05/2021 | 107.260 |
| 17/05/2021 | 107.050 |
| 14/05/2021 | 107.060 |
| 13/05/2021 | 106.620 |
| 12/05/2021 | 106.450 |
| 11/05/2021 | 106.990 |
| 10/05/2021 | 107.180 |
| 07/05/2021 | 107.200 |
| 06/05/2021 | 106.590 |
| 05/05/2021 | 105.940 |
| 04/05/2021 | 105.850 |
| 30/04/2021 | 105.970 |
| 29/04/2021 | 106.360 |
| 28/04/2021 | 106.270 |
| 27/04/2021 | 106.170 |
| 26/04/2021 | 106.410 |
| 23/04/2021 | 106.400 |
| 22/04/2021 | 106.140 |
| 21/04/2021 | 105.630 |
| 20/04/2021 | 105.620 |
| 19/04/2021 | 105.790 |
| 16/04/2021 | 105.580 |
| 15/04/2021 | 105.060 |
| 14/04/2021 | 104.530 |
| 13/04/2021 | 103.980 |
| 12/04/2021 | 104.050 |
| 09/04/2021 | 104.410 |
| 08/04/2021 | 104.750 |
| 07/04/2021 | 104.310 |
| 06/04/2021 | 104.230 |
| 01/04/2021 | 103.820 |
| 31/03/2021 | 104.890 |
| 30/03/2021 | 104.020 |
| 29/03/2021 | 104.460 |
| 26/03/2021 | 104.630 |
| 25/03/2021 | 104.880 |
| 24/03/2021 | 105.010 |
| 23/03/2021 | 105.710 |
| 22/03/2021 | 106.010 |
| 19/03/2021 | 106.110 |
| 18/03/2021 | 105.840 |
| 16/03/2021 | 106.350 |
| 15/03/2021 | 106.100 |
| 12/03/2021 | 106.260 |
| 11/03/2021 | 106.720 |
| 10/03/2021 | 105.980 |
| 09/03/2021 | 105.540 |
| 08/03/2021 | 105.270 |
| 05/03/2021 | 106.220 |
| 04/03/2021 | 106.820 |
| 03/03/2021 | 107.110 |
| 02/03/2021 | 107.370 |
| 01/03/2021 | 107.480 |
| 26/02/2021 | 107.650 |
| 25/02/2021 | 107.810 |
| 24/02/2021 | 108.790 |
| 23/02/2021 | 108.560 |
| 22/02/2021 | 108.140 |
| 19/02/2021 | 109.230 |
| 18/02/2021 | 109.310 |
| 17/02/2021 | 109.330 |
| 16/02/2021 | 109.710 |
| 12/02/2021 | 110.070 |
| 11/02/2021 | 110.080 |
| 10/02/2021 | 109.910 |
| 09/02/2021 | 109.800 |
| 08/02/2021 | 109.780 |
| 05/02/2021 | 109.830 |
| 04/02/2021 | 109.310 |
| 03/02/2021 | 109.370 |
| 02/02/2021 | 109.320 |
| 01/02/2021 | 108.790 |
| 29/01/2021 | 108.560 |
| 28/01/2021 | 108.620 |
| 27/01/2021 | 108.470 |
| 26/01/2021 | 108.880 |
| 25/01/2021 | 108.340 |
| 22/01/2021 | 108.490 |
| 21/01/2021 | 109.100 |
| 20/01/2021 | 109.110 |
| 19/01/2021 | 108.730 |
| 15/01/2021 | 108.830 |
| 14/01/2021 | 108.940 |
| 13/01/2021 | 108.330 |
| 12/01/2021 | 108.370 |
| 11/01/2021 | 108.020 |
| 08/01/2021 | 108.850 |
| 07/01/2021 | 108.990 |
| 06/01/2021 | 109.610 |
| 05/01/2021 | 109.990 |
| 04/01/2021 | 109.990 |
| 31/12/2020 | 110.980 |
| 30/12/2020 | 110.880 |
| 24/12/2020 | 110.750 |
| 23/12/2020 | 110.400 |
| 22/12/2020 | 110.340 |
| 21/12/2020 | 110.610 |
| 18/12/2020 | 111.080 |
| 17/12/2020 | 111.240 |
| 16/12/2020 | 110.770 |
| 15/12/2020 | 110.640 |
| 14/12/2020 | 110.270 |
| 11/12/2020 | 110.360 |
| 10/12/2020 | 110.220 |
| 09/12/2020 | 109.690 |
| 08/12/2020 | 109.750 |
| 07/12/2020 | 109.560 |
| 04/12/2020 | 109.460 |
| 03/12/2020 | 109.060 |
| 02/12/2020 | 108.670 |
| 01/12/2020 | 108.670 |
| 30/11/2020 | 108.000 |
| 27/11/2020 | 108.060 |
| 25/11/2020 | 107.960 |
| 24/11/2020 | 108.230 |
| 23/11/2020 | 107.050 |
| 20/11/2020 | 106.990 |
| 19/11/2020 | 106.980 |
| 18/11/2020 | 106.680 |
| 17/11/2020 | 106.710 |
| 16/11/2020 | 106.480 |
| 13/11/2020 | 106.200 |
| 12/11/2020 | 106.090 |
| 11/11/2020 | 106.010 |
| 10/11/2020 | 106.120 |
| 09/11/2020 | 106.250 |
| 06/11/2020 | 105.430 |
| 05/11/2020 | 104.950 |
| 04/11/2020 | 103.840 |
| 03/11/2020 | 103.060 |
| 02/11/2020 | 102.670 |
| 30/10/2020 | 103.250 |