ISIN
IE00BSL73W81
Emerging Markets
NAV
GBP 128.950
As of 24/10/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
20/10/2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.950 |
| 23/10/2025 | 128.660 |
| 22/10/2025 | 128.820 |
| 20/10/2025 | 128.540 |
| 17/10/2025 | 128.240 |
| 16/10/2025 | 128.320 |
| 15/10/2025 | 127.970 |
| 14/10/2025 | 127.230 |
| 13/10/2025 | 127.300 |
| 10/10/2025 | 127.380 |
| 09/10/2025 | 128.050 |
| 08/10/2025 | 128.230 |
| 07/10/2025 | 128.020 |
| 06/10/2025 | 128.260 |
| 03/10/2025 | 128.260 |
| 02/10/2025 | 128.050 |
| 01/10/2025 | 127.960 |
| 30/09/2025 | 127.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.950 |
| 23/10/2025 | 128.660 |
| 22/10/2025 | 128.820 |
| 20/10/2025 | 128.540 |
| 17/10/2025 | 128.240 |
| 16/10/2025 | 128.320 |
| 15/10/2025 | 127.970 |
| 14/10/2025 | 127.230 |
| 13/10/2025 | 127.300 |
| 10/10/2025 | 127.380 |
| 09/10/2025 | 128.050 |
| 08/10/2025 | 128.230 |
| 07/10/2025 | 128.020 |
| 06/10/2025 | 128.260 |
| 03/10/2025 | 128.260 |
| 02/10/2025 | 128.050 |
| 01/10/2025 | 127.960 |
| 30/09/2025 | 127.870 |
| 29/09/2025 | 127.700 |
| 26/09/2025 | 127.660 |
| 25/09/2025 | 127.640 |
| 24/09/2025 | 128.110 |
| 23/09/2025 | 128.200 |
| 22/09/2025 | 127.950 |
| 19/09/2025 | 127.900 |
| 18/09/2025 | 128.010 |
| 17/09/2025 | 128.070 |
| 16/09/2025 | 127.970 |
| 15/09/2025 | 127.720 |
| 12/09/2025 | 127.450 |
| 11/09/2025 | 127.200 |
| 10/09/2025 | 126.430 |
| 09/09/2025 | 126.020 |
| 08/09/2025 | 125.960 |
| 05/09/2025 | 125.720 |
| 04/09/2025 | 125.190 |
| 03/09/2025 | 124.220 |
| 02/09/2025 | 124.700 |
| 29/08/2025 | 124.990 |
| 28/08/2025 | 125.010 |
| 27/08/2025 | 124.730 |
| 26/08/2025 | 124.870 |
| 22/08/2025 | 124.900 |
| 21/08/2025 | 124.300 |
| 20/08/2025 | 124.390 |
| 19/08/2025 | 124.440 |
| 18/08/2025 | 124.540 |
| 15/08/2025 | 124.720 |
| 14/08/2025 | 124.660 |
| 13/08/2025 | 124.650 |
| 12/08/2025 | 124.110 |
| 11/08/2025 | 123.670 |
| 08/08/2025 | 123.710 |
| 07/08/2025 | 123.340 |
| 06/08/2025 | 122.950 |
| 05/08/2025 | 122.730 |
| 01/08/2025 | 122.090 |
| 31/07/2025 | 121.990 |
| 30/07/2025 | 121.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.950 |
| 23/10/2025 | 128.660 |
| 22/10/2025 | 128.820 |
| 20/10/2025 | 128.540 |
| 17/10/2025 | 128.240 |
| 16/10/2025 | 128.320 |
| 15/10/2025 | 127.970 |
| 14/10/2025 | 127.230 |
| 13/10/2025 | 127.300 |
| 10/10/2025 | 127.380 |
| 09/10/2025 | 128.050 |
| 08/10/2025 | 128.230 |
| 07/10/2025 | 128.020 |
| 06/10/2025 | 128.260 |
| 03/10/2025 | 128.260 |
| 02/10/2025 | 128.050 |
| 01/10/2025 | 127.960 |
| 30/09/2025 | 127.870 |
| 29/09/2025 | 127.700 |
| 26/09/2025 | 127.660 |
| 25/09/2025 | 127.640 |
| 24/09/2025 | 128.110 |
| 23/09/2025 | 128.200 |
| 22/09/2025 | 127.950 |
| 19/09/2025 | 127.900 |
| 18/09/2025 | 128.010 |
| 17/09/2025 | 128.070 |
| 16/09/2025 | 127.970 |
| 15/09/2025 | 127.720 |
| 12/09/2025 | 127.450 |
| 11/09/2025 | 127.200 |
| 10/09/2025 | 126.430 |
| 09/09/2025 | 126.020 |
| 08/09/2025 | 125.960 |
| 05/09/2025 | 125.720 |
| 04/09/2025 | 125.190 |
| 03/09/2025 | 124.220 |
| 02/09/2025 | 124.700 |
| 29/08/2025 | 124.990 |
| 28/08/2025 | 125.010 |
| 27/08/2025 | 124.730 |
| 26/08/2025 | 124.870 |
| 22/08/2025 | 124.900 |
| 21/08/2025 | 124.300 |
| 20/08/2025 | 124.390 |
| 19/08/2025 | 124.440 |
| 18/08/2025 | 124.540 |
| 15/08/2025 | 124.720 |
| 14/08/2025 | 124.660 |
| 13/08/2025 | 124.650 |
| 12/08/2025 | 124.110 |
| 11/08/2025 | 123.670 |
| 08/08/2025 | 123.710 |
| 07/08/2025 | 123.340 |
| 06/08/2025 | 122.950 |
| 05/08/2025 | 122.730 |
| 01/08/2025 | 122.090 |
| 31/07/2025 | 121.990 |
| 30/07/2025 | 121.890 |
| 29/07/2025 | 122.090 |
| 28/07/2025 | 122.240 |
| 25/07/2025 | 122.130 |
| 24/07/2025 | 122.190 |
| 23/07/2025 | 122.060 |
| 22/07/2025 | 121.810 |
| 21/07/2025 | 121.570 |
| 18/07/2025 | 121.230 |
| 17/07/2025 | 120.990 |
| 16/07/2025 | 120.860 |
| 15/07/2025 | 120.980 |
| 14/07/2025 | 120.970 |
| 11/07/2025 | 121.080 |
| 10/07/2025 | 121.160 |
| 09/07/2025 | 121.080 |
| 08/07/2025 | 121.060 |
| 07/07/2025 | 121.220 |
| 03/07/2025 | 121.430 |
| 02/07/2025 | 121.140 |
| 01/07/2025 | 121.090 |
| 30/06/2025 | 120.660 |
| 27/06/2025 | 119.990 |
| 26/06/2025 | 119.810 |
| 25/06/2025 | 119.620 |
| 24/06/2025 | 119.660 |
| 23/06/2025 | 119.010 |
| 20/06/2025 | 118.780 |
| 18/06/2025 | 118.940 |
| 17/06/2025 | 118.660 |
| 16/06/2025 | 118.630 |
| 13/06/2025 | 118.350 |
| 12/06/2025 | 118.690 |
| 11/06/2025 | 118.810 |
| 10/06/2025 | 118.550 |
| 09/06/2025 | 118.370 |
| 06/06/2025 | 118.240 |
| 05/06/2025 | 118.300 |
| 04/06/2025 | 117.640 |
| 03/06/2025 | 117.830 |
| 30/05/2025 | 117.340 |
| 29/05/2025 | 117.390 |
| 28/05/2025 | 116.990 |
| 27/05/2025 | 117.080 |
| 23/05/2025 | 116.530 |
| 22/05/2025 | 116.460 |
| 21/05/2025 | 116.790 |
| 20/05/2025 | 116.850 |
| 19/05/2025 | 116.690 |
| 16/05/2025 | 116.790 |
| 15/05/2025 | 116.590 |
| 14/05/2025 | 116.620 |
| 13/05/2025 | 116.660 |
| 12/05/2025 | 116.120 |
| 09/05/2025 | 115.510 |
| 08/05/2025 | 115.350 |
| 07/05/2025 | 114.350 |
| 06/05/2025 | 114.640 |
| 02/05/2025 | 114.770 |
| 01/05/2025 | 114.650 |
| 30/04/2025 | 114.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.950 |
| 23/10/2025 | 128.660 |
| 22/10/2025 | 128.820 |
| 20/10/2025 | 128.540 |
| 17/10/2025 | 128.240 |
| 16/10/2025 | 128.320 |
| 15/10/2025 | 127.970 |
| 14/10/2025 | 127.230 |
| 13/10/2025 | 127.300 |
| 10/10/2025 | 127.380 |
| 09/10/2025 | 128.050 |
| 08/10/2025 | 128.230 |
| 07/10/2025 | 128.020 |
| 06/10/2025 | 128.260 |
| 03/10/2025 | 128.260 |
| 02/10/2025 | 128.050 |
| 01/10/2025 | 127.960 |
| 30/09/2025 | 127.870 |
| 29/09/2025 | 127.700 |
| 26/09/2025 | 127.660 |
| 25/09/2025 | 127.640 |
| 24/09/2025 | 128.110 |
| 23/09/2025 | 128.200 |
| 22/09/2025 | 127.950 |
| 19/09/2025 | 127.900 |
| 18/09/2025 | 128.010 |
| 17/09/2025 | 128.070 |
| 16/09/2025 | 127.970 |
| 15/09/2025 | 127.720 |
| 12/09/2025 | 127.450 |
| 11/09/2025 | 127.200 |
| 10/09/2025 | 126.430 |
| 09/09/2025 | 126.020 |
| 08/09/2025 | 125.960 |
| 05/09/2025 | 125.720 |
| 04/09/2025 | 125.190 |
| 03/09/2025 | 124.220 |
| 02/09/2025 | 124.700 |
| 29/08/2025 | 124.990 |
| 28/08/2025 | 125.010 |
| 27/08/2025 | 124.730 |
| 26/08/2025 | 124.870 |
| 22/08/2025 | 124.900 |
| 21/08/2025 | 124.300 |
| 20/08/2025 | 124.390 |
| 19/08/2025 | 124.440 |
| 18/08/2025 | 124.540 |
| 15/08/2025 | 124.720 |
| 14/08/2025 | 124.660 |
| 13/08/2025 | 124.650 |
| 12/08/2025 | 124.110 |
| 11/08/2025 | 123.670 |
| 08/08/2025 | 123.710 |
| 07/08/2025 | 123.340 |
| 06/08/2025 | 122.950 |
| 05/08/2025 | 122.730 |
| 01/08/2025 | 122.090 |
| 31/07/2025 | 121.990 |
| 30/07/2025 | 121.890 |
| 29/07/2025 | 122.090 |
| 28/07/2025 | 122.240 |
| 25/07/2025 | 122.130 |
| 24/07/2025 | 122.190 |
| 23/07/2025 | 122.060 |
| 22/07/2025 | 121.810 |
| 21/07/2025 | 121.570 |
| 18/07/2025 | 121.230 |
| 17/07/2025 | 120.990 |
| 16/07/2025 | 120.860 |
| 15/07/2025 | 120.980 |
| 14/07/2025 | 120.970 |
| 11/07/2025 | 121.080 |
| 10/07/2025 | 121.160 |
| 09/07/2025 | 121.080 |
| 08/07/2025 | 121.060 |
| 07/07/2025 | 121.220 |
| 03/07/2025 | 121.430 |
| 02/07/2025 | 121.140 |
| 01/07/2025 | 121.090 |
| 30/06/2025 | 120.660 |
| 27/06/2025 | 119.990 |
| 26/06/2025 | 119.810 |
| 25/06/2025 | 119.620 |
| 24/06/2025 | 119.660 |
| 23/06/2025 | 119.010 |
| 20/06/2025 | 118.780 |
| 18/06/2025 | 118.940 |
| 17/06/2025 | 118.660 |
| 16/06/2025 | 118.630 |
| 13/06/2025 | 118.350 |
| 12/06/2025 | 118.690 |
| 11/06/2025 | 118.810 |
| 10/06/2025 | 118.550 |
| 09/06/2025 | 118.370 |
| 06/06/2025 | 118.240 |
| 05/06/2025 | 118.300 |
| 04/06/2025 | 117.640 |
| 03/06/2025 | 117.830 |
| 30/05/2025 | 117.340 |
| 29/05/2025 | 117.390 |
| 28/05/2025 | 116.990 |
| 27/05/2025 | 117.080 |
| 23/05/2025 | 116.530 |
| 22/05/2025 | 116.460 |
| 21/05/2025 | 116.790 |
| 20/05/2025 | 116.850 |
| 19/05/2025 | 116.690 |
| 16/05/2025 | 116.790 |
| 15/05/2025 | 116.590 |
| 14/05/2025 | 116.620 |
| 13/05/2025 | 116.660 |
| 12/05/2025 | 116.120 |
| 09/05/2025 | 115.510 |
| 08/05/2025 | 115.350 |
| 07/05/2025 | 114.350 |
| 06/05/2025 | 114.640 |
| 02/05/2025 | 114.770 |
| 01/05/2025 | 114.650 |
| 30/04/2025 | 114.620 |
| 29/04/2025 | 115.020 |
| 28/04/2025 | 115.390 |
| 25/04/2025 | 114.890 |
| 24/04/2025 | 114.660 |
| 23/04/2025 | 114.260 |
| 22/04/2025 | 113.540 |
| 17/04/2025 | 113.390 |
| 16/04/2025 | 112.850 |
| 15/04/2025 | 112.770 |
| 14/04/2025 | 111.810 |
| 11/04/2025 | 111.550 |
| 10/04/2025 | 112.200 |
| 09/04/2025 | 111.050 |
| 08/04/2025 | 111.790 |
| 07/04/2025 | 111.620 |
| 04/04/2025 | 113.580 |
| 03/04/2025 | 115.350 |
| 02/04/2025 | 115.800 |
| 31/03/2025 | 115.320 |
| 28/03/2025 | 115.310 |
| 27/03/2025 | 115.460 |
| 26/03/2025 | 115.810 |
| 25/03/2025 | 116.020 |
| 24/03/2025 | 115.720 |
| 21/03/2025 | 115.750 |
| 20/03/2025 | 116.440 |
| 19/03/2025 | 116.340 |
| 18/03/2025 | 116.800 |
| 14/03/2025 | 116.570 |
| 13/03/2025 | 116.350 |
| 12/03/2025 | 116.550 |
| 11/03/2025 | 116.380 |
| 10/03/2025 | 116.340 |
| 07/03/2025 | 116.600 |
| 06/03/2025 | 116.530 |
| 05/03/2025 | 117.080 |
| 04/03/2025 | 116.790 |
| 03/03/2025 | 116.880 |
| 28/02/2025 | 116.700 |
| 27/02/2025 | 116.900 |
| 26/02/2025 | 116.940 |
| 25/02/2025 | 116.600 |
| 24/02/2025 | 116.490 |
| 21/02/2025 | 116.420 |
| 20/02/2025 | 116.400 |
| 19/02/2025 | 116.200 |
| 18/02/2025 | 116.610 |
| 14/02/2025 | 116.590 |
| 13/02/2025 | 116.060 |
| 12/02/2025 | 115.650 |
| 11/02/2025 | 116.040 |
| 10/02/2025 | 116.170 |
| 07/02/2025 | 116.080 |
| 06/02/2025 | 116.200 |
| 05/02/2025 | 115.940 |
| 04/02/2025 | 115.700 |
| 31/01/2025 | 115.510 |
| 30/01/2025 | 115.540 |
| 29/01/2025 | 115.200 |
| 28/01/2025 | 114.980 |
| 27/01/2025 | 115.000 |
| 24/01/2025 | 115.210 |
| 23/01/2025 | 114.850 |
| 22/01/2025 | 114.840 |
| 21/01/2025 | 114.200 |
| 17/01/2025 | 113.640 |
| 16/01/2025 | 113.490 |
| 15/01/2025 | 113.510 |
| 14/01/2025 | 112.770 |
| 13/01/2025 | 112.460 |
| 10/01/2025 | 112.950 |
| 08/01/2025 | 113.080 |
| 07/01/2025 | 113.450 |
| 06/01/2025 | 113.400 |
| 03/01/2025 | 113.120 |
| 02/01/2025 | 112.930 |
| 31/12/2024 | 112.790 |
| 24/12/2024 | 112.980 |
| 23/12/2024 | 112.830 |
| 20/12/2024 | 112.720 |
| 19/12/2024 | 112.430 |
| 18/12/2024 | 113.190 |
| 17/12/2024 | 113.660 |
| 16/12/2024 | 114.060 |
| 13/12/2024 | 114.340 |
| 12/12/2024 | 114.730 |
| 11/12/2024 | 114.520 |
| 10/12/2024 | 114.540 |
| 09/12/2024 | 114.670 |
| 06/12/2024 | 114.650 |
| 04/12/2024 | 114.410 |
| 02/12/2024 | 114.290 |
| 29/11/2024 | 114.520 |
| 27/11/2024 | 114.420 |
| 26/11/2024 | 114.350 |
| 25/11/2024 | 114.610 |
| 22/11/2024 | 114.110 |
| 21/11/2024 | 114.030 |
| 20/11/2024 | 114.020 |
| 19/11/2024 | 114.040 |
| 18/11/2024 | 113.770 |
| 15/11/2024 | 113.590 |
| 14/11/2024 | 113.830 |
| 13/11/2024 | 113.850 |
| 12/11/2024 | 113.970 |
| 11/11/2024 | 114.470 |
| 08/11/2024 | 114.440 |
| 07/11/2024 | 114.460 |
| 06/11/2024 | 113.110 |
| 05/11/2024 | 113.370 |
| 04/11/2024 | 113.410 |
| 01/11/2024 | 113.090 |
| 31/10/2024 | 113.420 |
| 30/10/2024 | 113.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 128.950 |
| 23/10/2025 | 128.660 |
| 22/10/2025 | 128.820 |
| 20/10/2025 | 128.540 |
| 17/10/2025 | 128.240 |
| 16/10/2025 | 128.320 |
| 15/10/2025 | 127.970 |
| 14/10/2025 | 127.230 |
| 13/10/2025 | 127.300 |
| 10/10/2025 | 127.380 |
| 09/10/2025 | 128.050 |
| 08/10/2025 | 128.230 |
| 07/10/2025 | 128.020 |
| 06/10/2025 | 128.260 |
| 03/10/2025 | 128.260 |
| 02/10/2025 | 128.050 |
| 01/10/2025 | 127.960 |
| 30/09/2025 | 127.870 |
| 29/09/2025 | 127.700 |
| 26/09/2025 | 127.660 |
| 25/09/2025 | 127.640 |
| 24/09/2025 | 128.110 |
| 23/09/2025 | 128.200 |
| 22/09/2025 | 127.950 |
| 19/09/2025 | 127.900 |
| 18/09/2025 | 128.010 |
| 17/09/2025 | 128.070 |
| 16/09/2025 | 127.970 |
| 15/09/2025 | 127.720 |
| 12/09/2025 | 127.450 |
| 11/09/2025 | 127.200 |
| 10/09/2025 | 126.430 |
| 09/09/2025 | 126.020 |
| 08/09/2025 | 125.960 |
| 05/09/2025 | 125.720 |
| 04/09/2025 | 125.190 |
| 03/09/2025 | 124.220 |
| 02/09/2025 | 124.700 |
| 29/08/2025 | 124.990 |
| 28/08/2025 | 125.010 |
| 27/08/2025 | 124.730 |
| 26/08/2025 | 124.870 |
| 22/08/2025 | 124.900 |
| 21/08/2025 | 124.300 |
| 20/08/2025 | 124.390 |
| 19/08/2025 | 124.440 |
| 18/08/2025 | 124.540 |
| 15/08/2025 | 124.720 |
| 14/08/2025 | 124.660 |
| 13/08/2025 | 124.650 |
| 12/08/2025 | 124.110 |
| 11/08/2025 | 123.670 |
| 08/08/2025 | 123.710 |
| 07/08/2025 | 123.340 |
| 06/08/2025 | 122.950 |
| 05/08/2025 | 122.730 |
| 01/08/2025 | 122.090 |
| 31/07/2025 | 121.990 |
| 30/07/2025 | 121.890 |
| 29/07/2025 | 122.090 |
| 28/07/2025 | 122.240 |
| 25/07/2025 | 122.130 |
| 24/07/2025 | 122.190 |
| 23/07/2025 | 122.060 |
| 22/07/2025 | 121.810 |
| 21/07/2025 | 121.570 |
| 18/07/2025 | 121.230 |
| 17/07/2025 | 120.990 |
| 16/07/2025 | 120.860 |
| 15/07/2025 | 120.980 |
| 14/07/2025 | 120.970 |
| 11/07/2025 | 121.080 |
| 10/07/2025 | 121.160 |
| 09/07/2025 | 121.080 |
| 08/07/2025 | 121.060 |
| 07/07/2025 | 121.220 |
| 03/07/2025 | 121.430 |
| 02/07/2025 | 121.140 |
| 01/07/2025 | 121.090 |
| 30/06/2025 | 120.660 |
| 27/06/2025 | 119.990 |
| 26/06/2025 | 119.810 |
| 25/06/2025 | 119.620 |
| 24/06/2025 | 119.660 |
| 23/06/2025 | 119.010 |
| 20/06/2025 | 118.780 |
| 18/06/2025 | 118.940 |
| 17/06/2025 | 118.660 |
| 16/06/2025 | 118.630 |
| 13/06/2025 | 118.350 |
| 12/06/2025 | 118.690 |
| 11/06/2025 | 118.810 |
| 10/06/2025 | 118.550 |
| 09/06/2025 | 118.370 |
| 06/06/2025 | 118.240 |
| 05/06/2025 | 118.300 |
| 04/06/2025 | 117.640 |
| 03/06/2025 | 117.830 |
| 30/05/2025 | 117.340 |
| 29/05/2025 | 117.390 |
| 28/05/2025 | 116.990 |
| 27/05/2025 | 117.080 |
| 23/05/2025 | 116.530 |
| 22/05/2025 | 116.460 |
| 21/05/2025 | 116.790 |
| 20/05/2025 | 116.850 |
| 19/05/2025 | 116.690 |
| 16/05/2025 | 116.790 |
| 15/05/2025 | 116.590 |
| 14/05/2025 | 116.620 |
| 13/05/2025 | 116.660 |
| 12/05/2025 | 116.120 |
| 09/05/2025 | 115.510 |
| 08/05/2025 | 115.350 |
| 07/05/2025 | 114.350 |
| 06/05/2025 | 114.640 |
| 02/05/2025 | 114.770 |
| 01/05/2025 | 114.650 |
| 30/04/2025 | 114.620 |
| 29/04/2025 | 115.020 |
| 28/04/2025 | 115.390 |
| 25/04/2025 | 114.890 |
| 24/04/2025 | 114.660 |
| 23/04/2025 | 114.260 |
| 22/04/2025 | 113.540 |
| 17/04/2025 | 113.390 |
| 16/04/2025 | 112.850 |
| 15/04/2025 | 112.770 |
| 14/04/2025 | 111.810 |
| 11/04/2025 | 111.550 |
| 10/04/2025 | 112.200 |
| 09/04/2025 | 111.050 |
| 08/04/2025 | 111.790 |
| 07/04/2025 | 111.620 |
| 04/04/2025 | 113.580 |
| 03/04/2025 | 115.350 |
| 02/04/2025 | 115.800 |
| 31/03/2025 | 115.320 |
| 28/03/2025 | 115.310 |
| 27/03/2025 | 115.460 |
| 26/03/2025 | 115.810 |
| 25/03/2025 | 116.020 |
| 24/03/2025 | 115.720 |
| 21/03/2025 | 115.750 |
| 20/03/2025 | 116.440 |
| 19/03/2025 | 116.340 |
| 18/03/2025 | 116.800 |
| 14/03/2025 | 116.570 |
| 13/03/2025 | 116.350 |
| 12/03/2025 | 116.550 |
| 11/03/2025 | 116.380 |
| 10/03/2025 | 116.340 |
| 07/03/2025 | 116.600 |
| 06/03/2025 | 116.530 |
| 05/03/2025 | 117.080 |
| 04/03/2025 | 116.790 |
| 03/03/2025 | 116.880 |
| 28/02/2025 | 116.700 |
| 27/02/2025 | 116.900 |
| 26/02/2025 | 116.940 |
| 25/02/2025 | 116.600 |
| 24/02/2025 | 116.490 |
| 21/02/2025 | 116.420 |
| 20/02/2025 | 116.400 |
| 19/02/2025 | 116.200 |
| 18/02/2025 | 116.610 |
| 14/02/2025 | 116.590 |
| 13/02/2025 | 116.060 |
| 12/02/2025 | 115.650 |
| 11/02/2025 | 116.040 |
| 10/02/2025 | 116.170 |
| 07/02/2025 | 116.080 |
| 06/02/2025 | 116.200 |
| 05/02/2025 | 115.940 |
| 04/02/2025 | 115.700 |
| 31/01/2025 | 115.510 |
| 30/01/2025 | 115.540 |
| 29/01/2025 | 115.200 |
| 28/01/2025 | 114.980 |
| 27/01/2025 | 115.000 |
| 24/01/2025 | 115.210 |
| 23/01/2025 | 114.850 |
| 22/01/2025 | 114.840 |
| 21/01/2025 | 114.200 |
| 17/01/2025 | 113.640 |
| 16/01/2025 | 113.490 |
| 15/01/2025 | 113.510 |
| 14/01/2025 | 112.770 |
| 13/01/2025 | 112.460 |
| 10/01/2025 | 112.950 |
| 08/01/2025 | 113.080 |
| 07/01/2025 | 113.450 |
| 06/01/2025 | 113.400 |
| 03/01/2025 | 113.120 |
| 02/01/2025 | 112.930 |
| 31/12/2024 | 112.790 |
| 24/12/2024 | 112.980 |
| 23/12/2024 | 112.830 |
| 20/12/2024 | 112.720 |
| 19/12/2024 | 112.430 |
| 18/12/2024 | 113.190 |
| 17/12/2024 | 113.660 |
| 16/12/2024 | 114.060 |
| 13/12/2024 | 114.340 |
| 12/12/2024 | 114.730 |
| 11/12/2024 | 114.520 |
| 10/12/2024 | 114.540 |
| 09/12/2024 | 114.670 |
| 06/12/2024 | 114.650 |
| 04/12/2024 | 114.410 |
| 02/12/2024 | 114.290 |
| 29/11/2024 | 114.520 |
| 27/11/2024 | 114.420 |
| 26/11/2024 | 114.350 |
| 25/11/2024 | 114.610 |
| 22/11/2024 | 114.110 |
| 21/11/2024 | 114.030 |
| 20/11/2024 | 114.020 |
| 19/11/2024 | 114.040 |
| 18/11/2024 | 113.770 |
| 15/11/2024 | 113.590 |
| 14/11/2024 | 113.830 |
| 13/11/2024 | 113.850 |
| 12/11/2024 | 113.970 |
| 11/11/2024 | 114.470 |
| 08/11/2024 | 114.440 |
| 07/11/2024 | 114.460 |
| 06/11/2024 | 113.110 |
| 05/11/2024 | 113.370 |
| 04/11/2024 | 113.410 |
| 01/11/2024 | 113.090 |
| 31/10/2024 | 113.420 |
| 30/10/2024 | 113.850 |
| 29/10/2024 | 113.790 |
| 25/10/2024 | 114.130 |
| 24/10/2024 | 114.090 |
| 23/10/2024 | 113.710 |
| 22/10/2024 | 114.170 |
| 21/10/2024 | 114.420 |
| 18/10/2024 | 115.250 |
| 17/10/2024 | 115.200 |
| 15/10/2024 | 115.570 |
| 14/10/2024 | 115.620 |
| 10/10/2024 | 115.470 |
| 09/10/2024 | 115.830 |
| 08/10/2024 | 115.950 |
| 07/10/2024 | 115.870 |
| 04/10/2024 | 116.450 |
| 02/10/2024 | 116.910 |
| 01/10/2024 | 117.140 |
| 30/09/2024 | 117.240 |
| 27/09/2024 | 117.170 |
| 26/09/2024 | 116.980 |
| 25/09/2024 | 116.630 |
| 24/09/2024 | 116.610 |
| 23/09/2024 | 116.210 |
| 20/09/2024 | 116.550 |
| 19/09/2024 | 116.850 |
| 18/09/2024 | 116.300 |
| 17/09/2024 | 116.030 |
| 16/09/2024 | 115.720 |
| 13/09/2024 | 115.260 |
| 12/09/2024 | 114.470 |
| 11/09/2024 | 114.010 |
| 10/09/2024 | 113.660 |
| 09/09/2024 | 113.920 |
| 06/09/2024 | 114.090 |
| 05/09/2024 | 114.110 |
| 04/09/2024 | 113.710 |
| 03/09/2024 | 113.510 |
| 30/08/2024 | 113.730 |
| 28/08/2024 | 113.980 |
| 23/08/2024 | 114.350 |
| 22/08/2024 | 113.620 |
| 21/08/2024 | 114.140 |
| 20/08/2024 | 114.140 |
| 19/08/2024 | 113.520 |
| 16/08/2024 | 113.690 |
| 15/08/2024 | 113.510 |
| 14/08/2024 | 113.430 |
| 13/08/2024 | 112.870 |
| 12/08/2024 | 112.290 |
| 09/08/2024 | 112.180 |
| 08/08/2024 | 111.410 |
| 07/08/2024 | 111.070 |
| 06/08/2024 | 110.730 |
| 02/08/2024 | 111.530 |
| 01/08/2024 | 111.390 |
| 31/07/2024 | 111.500 |
| 30/07/2024 | 111.300 |
| 29/07/2024 | 111.400 |
| 26/07/2024 | 111.350 |
| 25/07/2024 | 111.050 |
| 24/07/2024 | 111.240 |
| 23/07/2024 | 111.810 |
| 22/07/2024 | 111.850 |
| 19/07/2024 | 111.510 |
| 18/07/2024 | 111.760 |
| 17/07/2024 | 112.360 |
| 16/07/2024 | 112.890 |
| 15/07/2024 | 112.780 |
| 12/07/2024 | 112.950 |
| 11/07/2024 | 112.430 |
| 10/07/2024 | 112.140 |
| 09/07/2024 | 111.660 |
| 08/07/2024 | 111.470 |
| 05/07/2024 | 111.260 |
| 03/07/2024 | 110.410 |
| 02/07/2024 | 109.520 |
| 01/07/2024 | 109.400 |
| 27/06/2024 | 109.840 |
| 26/06/2024 | 109.910 |
| 25/06/2024 | 110.330 |
| 24/06/2024 | 110.500 |
| 21/06/2024 | 110.120 |
| 20/06/2024 | 109.880 |
| 18/06/2024 | 109.960 |
| 17/06/2024 | 109.550 |
| 14/06/2024 | 109.810 |
| 13/06/2024 | 110.290 |
| 12/06/2024 | 110.220 |
| 11/06/2024 | 109.910 |
| 10/06/2024 | 110.070 |
| 07/06/2024 | 110.570 |
| 06/06/2024 | 111.270 |
| 05/06/2024 | 111.140 |
| 04/06/2024 | 110.870 |
| 31/05/2024 | 111.130 |
| 30/05/2024 | 111.130 |
| 29/05/2024 | 110.970 |
| 28/05/2024 | 111.710 |
| 24/05/2024 | 111.580 |
| 23/05/2024 | 111.630 |
| 22/05/2024 | 112.050 |
| 21/05/2024 | 112.410 |
| 20/05/2024 | 112.450 |
| 17/05/2024 | 112.240 |
| 16/05/2024 | 112.220 |
| 15/05/2024 | 111.930 |
| 14/05/2024 | 111.220 |
| 13/05/2024 | 111.000 |
| 10/05/2024 | 110.850 |
| 09/05/2024 | 110.900 |
| 08/05/2024 | 110.900 |
| 07/05/2024 | 110.920 |
| 03/05/2024 | 110.390 |
| 02/05/2024 | 109.430 |
| 01/05/2024 | 108.850 |
| 30/04/2024 | 108.980 |
| 29/04/2024 | 109.660 |
| 26/04/2024 | 109.020 |
| 25/04/2024 | 108.630 |
| 24/04/2024 | 109.080 |
| 23/04/2024 | 109.440 |
| 22/04/2024 | 108.970 |
| 19/04/2024 | 108.680 |
| 18/04/2024 | 108.440 |
| 17/04/2024 | 108.220 |
| 16/04/2024 | 107.740 |
| 15/04/2024 | 108.870 |
| 12/04/2024 | 109.860 |
| 11/04/2024 | 110.190 |
| 10/04/2024 | 110.710 |
| 09/04/2024 | 111.390 |
| 08/04/2024 | 111.190 |
| 05/04/2024 | 111.110 |
| 04/04/2024 | 111.080 |
| 03/04/2024 | 110.820 |
| 02/04/2024 | 110.500 |
| 28/03/2024 | 111.010 |
| 27/03/2024 | 111.150 |
| 26/03/2024 | 111.100 |
| 25/03/2024 | 111.230 |
| 22/03/2024 | 111.190 |
| 21/03/2024 | 111.310 |
| 20/03/2024 | 110.780 |
| 19/03/2024 | 110.290 |
| 15/03/2024 | 110.720 |
| 14/03/2024 | 110.910 |
| 13/03/2024 | 111.160 |
| 12/03/2024 | 110.970 |
| 11/03/2024 | 111.130 |
| 08/03/2024 | 111.140 |
| 07/03/2024 | 110.920 |
| 06/03/2024 | 110.700 |
| 05/03/2024 | 110.400 |
| 04/03/2024 | 110.230 |
| 01/03/2024 | 110.220 |
| 29/02/2024 | 110.010 |
| 28/02/2024 | 109.690 |
| 27/02/2024 | 109.860 |
| 26/02/2024 | 109.840 |
| 23/02/2024 | 109.800 |
| 22/02/2024 | 109.930 |
| 21/02/2024 | 109.910 |
| 20/02/2024 | 109.850 |
| 16/02/2024 | 109.480 |
| 15/02/2024 | 109.480 |
| 14/02/2024 | 109.090 |
| 13/02/2024 | 109.210 |
| 12/02/2024 | 109.470 |
| 09/02/2024 | 109.520 |
| 08/02/2024 | 109.280 |
| 07/02/2024 | 109.610 |
| 06/02/2024 | 109.420 |
| 02/02/2024 | 109.920 |
| 01/02/2024 | 110.220 |
| 31/01/2024 | 109.750 |
| 30/01/2024 | 109.520 |
| 29/01/2024 | 109.160 |
| 26/01/2024 | 109.260 |
| 25/01/2024 | 109.090 |
| 24/01/2024 | 109.050 |
| 23/01/2024 | 108.830 |
| 22/01/2024 | 109.220 |
| 19/01/2024 | 109.320 |
| 18/01/2024 | 109.130 |
| 17/01/2024 | 108.990 |
| 16/01/2024 | 109.580 |
| 12/01/2024 | 110.500 |
| 11/01/2024 | 109.960 |
| 10/01/2024 | 109.550 |
| 09/01/2024 | 109.230 |
| 08/01/2024 | 109.380 |
| 05/01/2024 | 109.550 |
| 04/01/2024 | 109.590 |
| 03/01/2024 | 109.890 |
| 02/01/2024 | 110.670 |
| 29/12/2023 | 111.170 |
| 28/12/2023 | 111.190 |
| 22/12/2023 | 110.970 |
| 21/12/2023 | 110.830 |
| 20/12/2023 | 110.800 |
| 19/12/2023 | 110.590 |
| 18/12/2023 | 110.390 |
| 15/12/2023 | 110.270 |
| 14/12/2023 | 110.110 |
| 13/12/2023 | 108.200 |
| 12/12/2023 | 107.630 |
| 11/12/2023 | 107.430 |
| 08/12/2023 | 107.950 |
| 07/12/2023 | 107.910 |
| 06/12/2023 | 107.900 |
| 05/12/2023 | 107.370 |
| 04/12/2023 | 107.080 |
| 01/12/2023 | 107.010 |
| 30/11/2023 | 106.670 |
| 29/11/2023 | 106.990 |
| 28/11/2023 | 106.300 |
| 27/11/2023 | 105.900 |
| 24/11/2023 | 105.670 |
| 22/11/2023 | 105.740 |
| 21/11/2023 | 105.770 |
| 20/11/2023 | 105.430 |
| 17/11/2023 | 105.100 |
| 16/11/2023 | 104.970 |
| 15/11/2023 | 104.540 |
| 14/11/2023 | 104.140 |
| 13/11/2023 | 103.220 |
| 10/11/2023 | 103.330 |
| 09/11/2023 | 103.440 |
| 08/11/2023 | 103.650 |
| 07/11/2023 | 103.670 |
| 06/11/2023 | 103.570 |
| 03/11/2023 | 103.440 |
| 02/11/2023 | 101.970 |
| 01/11/2023 | 100.530 |
| 31/10/2023 | 100.120 |
| 27/10/2023 | 99.870 |
| 26/10/2023 | 99.340 |
| 25/10/2023 | 99.480 |
| 24/10/2023 | 99.510 |
| 23/10/2023 | 98.750 |
| 20/10/2023 | 98.880 |
| 19/10/2023 | 98.980 |
| 18/10/2023 | 99.690 |
| 17/10/2023 | 100.100 |
| 16/10/2023 | 100.340 |
| 13/10/2023 | 100.400 |
| 12/10/2023 | 100.870 |
| 11/10/2023 | 100.970 |
| 10/10/2023 | 100.350 |
| 09/10/2023 | 99.330 |
| 06/10/2023 | 99.820 |
| 05/10/2023 | 99.960 |
| 04/10/2023 | 100.010 |
| 03/10/2023 | 100.770 |
| 02/10/2023 | 101.830 |
| 29/09/2023 | 102.720 |
| 28/09/2023 | 101.930 |
| 27/09/2023 | 102.520 |
| 26/09/2023 | 103.010 |
| 25/09/2023 | 103.570 |
| 22/09/2023 | 104.210 |
| 21/09/2023 | 104.050 |
| 20/09/2023 | 104.850 |
| 19/09/2023 | 104.480 |
| 18/09/2023 | 104.760 |
| 15/09/2023 | 104.860 |
| 14/09/2023 | 104.820 |
| 13/09/2023 | 104.460 |
| 12/09/2023 | 104.320 |
| 11/09/2023 | 104.390 |
| 08/09/2023 | 104.020 |
| 07/09/2023 | 103.640 |
| 06/09/2023 | 103.900 |
| 05/09/2023 | 104.270 |
| 01/09/2023 | 104.850 |
| 31/08/2023 | 104.670 |
| 30/08/2023 | 104.910 |
| 29/08/2023 | 104.520 |
| 25/08/2023 | 104.320 |
| 24/08/2023 | 104.530 |
| 23/08/2023 | 104.270 |
| 22/08/2023 | 103.420 |
| 21/08/2023 | 103.330 |
| 18/08/2023 | 103.760 |
| 17/08/2023 | 103.880 |
| 16/08/2023 | 104.460 |
| 15/08/2023 | 104.640 |
| 14/08/2023 | 105.170 |
| 11/08/2023 | 105.840 |
| 10/08/2023 | 106.100 |
| 09/08/2023 | 105.900 |
| 08/08/2023 | 105.560 |
| 04/08/2023 | 106.000 |
| 03/08/2023 | 105.440 |
| 02/08/2023 | 106.230 |
| 01/08/2023 | 106.880 |
| 31/07/2023 | 107.180 |
| 28/07/2023 | 106.860 |
| 27/07/2023 | 106.780 |
| 26/07/2023 | 106.290 |
| 25/07/2023 | 106.190 |
| 24/07/2023 | 106.280 |
| 21/07/2023 | 106.340 |
| 20/07/2023 | 106.690 |
| 19/07/2023 | 106.950 |
| 18/07/2023 | 106.870 |
| 17/07/2023 | 106.460 |
| 14/07/2023 | 106.530 |
| 13/07/2023 | 106.330 |
| 12/07/2023 | 105.720 |
| 11/07/2023 | 105.090 |
| 10/07/2023 | 104.730 |
| 07/07/2023 | 104.840 |
| 06/07/2023 | 105.120 |
| 05/07/2023 | 105.900 |
| 03/07/2023 | 105.770 |
| 30/06/2023 | 105.260 |
| 29/06/2023 | 104.840 |
| 28/06/2023 | 104.860 |
| 27/06/2023 | 105.040 |
| 26/06/2023 | 105.040 |
| 23/06/2023 | 104.960 |
| 22/06/2023 | 105.010 |
| 21/06/2023 | 104.990 |
| 20/06/2023 | 105.030 |
| 16/06/2023 | 105.140 |
| 15/06/2023 | 104.920 |
| 14/06/2023 | 104.900 |
| 13/06/2023 | 104.860 |
| 12/06/2023 | 104.710 |
| 09/06/2023 | 104.290 |
| 08/06/2023 | 103.580 |
| 07/06/2023 | 103.750 |
| 06/06/2023 | 103.590 |
| 02/06/2023 | 103.050 |
| 01/06/2023 | 102.360 |
| 31/05/2023 | 102.300 |
| 30/05/2023 | 102.260 |
| 26/05/2023 | 101.760 |
| 25/05/2023 | 101.840 |
| 24/05/2023 | 101.740 |
| 23/05/2023 | 101.710 |
| 22/05/2023 | 101.960 |
| 19/05/2023 | 101.960 |
| 18/05/2023 | 101.920 |
| 17/05/2023 | 101.910 |
| 16/05/2023 | 102.220 |
| 15/05/2023 | 102.070 |
| 12/05/2023 | 102.110 |
| 11/05/2023 | 102.160 |
| 10/05/2023 | 101.960 |
| 09/05/2023 | 101.710 |
| 05/05/2023 | 101.770 |
| 04/05/2023 | 101.520 |
| 03/05/2023 | 101.390 |
| 02/05/2023 | 101.170 |
| 28/04/2023 | 101.510 |
| 27/04/2023 | 101.550 |
| 26/04/2023 | 101.420 |
| 25/04/2023 | 101.250 |
| 24/04/2023 | 100.940 |
| 21/04/2023 | 101.100 |
| 20/04/2023 | 101.110 |
| 19/04/2023 | 101.150 |
| 18/04/2023 | 101.650 |
| 17/04/2023 | 101.570 |
| 14/04/2023 | 101.780 |
| 13/04/2023 | 101.750 |
| 12/04/2023 | 101.310 |
| 11/04/2023 | 101.330 |
| 06/04/2023 | 101.540 |
| 05/04/2023 | 101.740 |
| 04/04/2023 | 101.850 |
| 03/04/2023 | 101.820 |
| 31/03/2023 | 101.330 |
| 30/03/2023 | 101.220 |
| 29/03/2023 | 101.070 |
| 28/03/2023 | 101.140 |
| 27/03/2023 | 100.730 |
| 24/03/2023 | 100.640 |
| 23/03/2023 | 99.540 |
| 22/03/2023 | 100.240 |
| 21/03/2023 | 98.760 |
| 20/03/2023 | 98.220 |
| 16/03/2023 | 99.830 |
| 15/03/2023 | 99.940 |
| 14/03/2023 | 99.720 |
| 13/03/2023 | 100.830 |
| 10/03/2023 | 100.100 |
| 09/03/2023 | 100.960 |
| 08/03/2023 | 101.240 |
| 07/03/2023 | 100.540 |
| 06/03/2023 | 101.360 |
| 03/03/2023 | 99.970 |
| 02/03/2023 | 100.200 |
| 01/03/2023 | 100.980 |
| 28/02/2023 | 100.070 |
| 27/02/2023 | 101.100 |
| 24/02/2023 | 100.460 |
| 23/02/2023 | 100.710 |
| 22/02/2023 | 101.080 |
| 21/02/2023 | 100.130 |
| 17/02/2023 | 101.110 |
| 16/02/2023 | 101.470 |
| 15/02/2023 | 101.740 |
| 14/02/2023 | 103.210 |
| 13/02/2023 | 103.200 |
| 10/02/2023 | 103.360 |
| 09/02/2023 | 104.080 |
| 08/02/2023 | 103.930 |
| 07/02/2023 | 104.020 |
| 03/02/2023 | 105.340 |
| 02/02/2023 | 104.920 |
| 01/02/2023 | 104.080 |
| 31/01/2023 | 103.430 |
| 30/01/2023 | 103.580 |
| 27/01/2023 | 104.900 |
| 26/01/2023 | 104.960 |
| 25/01/2023 | 105.190 |
| 24/01/2023 | 105.120 |
| 23/01/2023 | 105.040 |
| 20/01/2023 | 104.700 |
| 19/01/2023 | 104.710 |
| 18/01/2023 | 104.730 |
| 17/01/2023 | 104.250 |
| 13/01/2023 | 104.380 |
| 12/01/2023 | 103.800 |
| 11/01/2023 | 102.960 |
| 10/01/2023 | 102.290 |
| 09/01/2023 | 102.390 |
| 06/01/2023 | 101.860 |
| 05/01/2023 | 101.180 |
| 04/01/2023 | 101.440 |
| 03/01/2023 | 101.660 |
| 30/12/2022 | 101.320 |
| 29/12/2022 | 101.340 |
| 23/12/2022 | 101.500 |
| 22/12/2022 | 101.370 |
| 21/12/2022 | 101.250 |
| 20/12/2022 | 100.980 |
| 19/12/2022 | 100.550 |
| 16/12/2022 | 100.740 |
| 15/12/2022 | 101.050 |
| 14/12/2022 | 101.450 |
| 13/12/2022 | 101.610 |
| 12/12/2022 | 100.900 |
| 09/12/2022 | 101.210 |
| 08/12/2022 | 100.970 |
| 07/12/2022 | 100.830 |
| 06/12/2022 | 101.030 |
| 05/12/2022 | 101.680 |
| 02/12/2022 | 101.730 |
| 01/12/2022 | 99.460 |
| 30/11/2022 | 100.550 |
| 29/11/2022 | 100.090 |
| 28/11/2022 | 99.860 |
| 25/11/2022 | 99.830 |
| 23/11/2022 | 99.100 |
| 22/11/2022 | 98.620 |
| 21/11/2022 | 98.410 |
| 18/11/2022 | 98.690 |
| 17/11/2022 | 98.510 |
| 16/11/2022 | 98.930 |
| 15/11/2022 | 98.910 |
| 14/11/2022 | 98.250 |
| 11/11/2022 | 97.930 |
| 10/11/2022 | 97.250 |
| 09/11/2022 | 96.020 |
| 08/11/2022 | 96.140 |
| 07/11/2022 | 95.820 |
| 04/11/2022 | 95.130 |
| 03/11/2022 | 94.580 |
| 02/11/2022 | 94.920 |
| 01/11/2022 | 94.700 |
| 28/10/2022 | 94.490 |
| 27/10/2022 | 94.360 |
| 26/10/2022 | 93.720 |
| 25/10/2022 | 93.330 |
| 24/10/2022 | 92.940 |
| 21/10/2022 | 92.410 |
| 20/10/2022 | 92.750 |
| 19/10/2022 | 93.120 |
| 18/10/2022 | 93.140 |
| 17/10/2022 | 92.990 |
| 14/10/2022 | 92.890 |
| 13/10/2022 | 92.860 |
| 12/10/2022 | 93.330 |
| 11/10/2022 | 93.850 |
| 10/10/2022 | 94.540 |
| 07/10/2022 | 94.590 |
| 06/10/2022 | 94.600 |
| 05/10/2022 | 94.530 |
| 04/10/2022 | 94.700 |
| 03/10/2022 | 93.550 |
| 30/09/2022 | 90.990 |
| 29/09/2022 | 90.740 |
| 28/09/2022 | 93.080 |
| 27/09/2022 | 94.100 |
| 26/09/2022 | 94.680 |
| 23/09/2022 | 96.090 |
| 22/09/2022 | 96.870 |
| 21/09/2022 | 96.900 |
| 20/09/2022 | 96.940 |
| 16/09/2022 | 97.550 |
| 15/09/2022 | 97.820 |
| 14/09/2022 | 97.730 |
| 13/09/2022 | 97.790 |
| 12/09/2022 | 98.480 |
| 09/09/2022 | 97.900 |
| 08/09/2022 | 97.540 |
| 07/09/2022 | 97.460 |
| 06/09/2022 | 97.800 |
| 02/09/2022 | 98.090 |
| 01/09/2022 | 97.970 |
| 31/08/2022 | 98.430 |
| 30/08/2022 | 98.770 |
| 26/08/2022 | 99.770 |
| 25/08/2022 | 99.830 |
| 24/08/2022 | 99.480 |
| 23/08/2022 | 99.080 |
| 22/08/2022 | 99.050 |
| 19/08/2022 | 99.740 |
| 18/08/2022 | 98.780 |
| 17/08/2022 | 100.120 |
| 16/08/2022 | 100.760 |
| 15/08/2022 | 100.680 |
| 12/08/2022 | 100.450 |
| 11/08/2022 | 100.720 |
| 10/08/2022 | 99.970 |
| 09/08/2022 | 99.370 |
| 08/08/2022 | 99.240 |
| 05/08/2022 | 98.800 |
| 04/08/2022 | 98.960 |
| 03/08/2022 | 98.240 |
| 02/08/2022 | 98.380 |
| 29/07/2022 | 98.150 |
| 28/07/2022 | 97.440 |
| 27/07/2022 | 96.490 |
| 26/07/2022 | 96.250 |
| 25/07/2022 | 96.360 |
| 22/07/2022 | 95.790 |
| 21/07/2022 | 95.230 |
| 20/07/2022 | 94.590 |
| 19/07/2022 | 93.900 |
| 18/07/2022 | 94.070 |
| 15/07/2022 | 93.670 |
| 14/07/2022 | 93.620 |
| 13/07/2022 | 94.570 |
| 12/07/2022 | 95.310 |
| 11/07/2022 | 95.570 |
| 08/07/2022 | 96.650 |
| 07/07/2022 | 96.630 |
| 06/07/2022 | 96.690 |
| 05/07/2022 | 96.790 |
| 01/07/2022 | 97.500 |
| 30/06/2022 | 96.980 |
| 29/06/2022 | 97.430 |
| 28/06/2022 | 98.020 |
| 27/06/2022 | 98.640 |
| 24/06/2022 | 98.820 |
| 23/06/2022 | 99.010 |
| 22/06/2022 | 99.080 |
| 21/06/2022 | 99.380 |
| 17/06/2022 | 99.500 |
| 16/06/2022 | 99.680 |
| 15/06/2022 | 100.200 |
| 14/06/2022 | 100.010 |
| 13/06/2022 | 100.550 |
| 10/06/2022 | 101.920 |
| 09/06/2022 | 102.360 |
| 08/06/2022 | 102.880 |
| 07/06/2022 | 102.890 |
| 01/06/2022 | 103.140 |
| 31/05/2022 | 103.010 |
| 27/05/2022 | 103.300 |
| 26/05/2022 | 102.750 |
| 25/05/2022 | 102.260 |
| 24/05/2022 | 101.890 |
| 23/05/2022 | 101.920 |
| 20/05/2022 | 101.710 |
| 19/05/2022 | 101.790 |
| 18/05/2022 | 102.020 |
| 17/05/2022 | 102.350 |
| 16/05/2022 | 102.510 |
| 13/05/2022 | 102.520 |
| 12/05/2022 | 102.410 |
| 11/05/2022 | 102.580 |
| 10/05/2022 | 102.590 |
| 09/05/2022 | 102.560 |
| 06/05/2022 | 103.220 |
| 05/05/2022 | 103.640 |
| 04/05/2022 | 103.880 |
| 03/05/2022 | 103.660 |
| 29/04/2022 | 103.830 |
| 28/04/2022 | 103.880 |
| 27/04/2022 | 103.960 |
| 26/04/2022 | 104.150 |
| 25/04/2022 | 104.390 |
| 22/04/2022 | 104.760 |
| 21/04/2022 | 105.000 |
| 20/04/2022 | 105.020 |
| 19/04/2022 | 105.830 |
| 14/04/2022 | 105.510 |
| 13/04/2022 | 105.420 |
| 12/04/2022 | 105.580 |
| 11/04/2022 | 105.760 |
| 08/04/2022 | 106.620 |
| 07/04/2022 | 106.880 |
| 06/04/2022 | 106.740 |
| 05/04/2022 | 107.100 |
| 04/04/2022 | 107.140 |
| 01/04/2022 | 106.550 |
| 31/03/2022 | 106.190 |
| 30/03/2022 | 105.640 |
| 29/03/2022 | 105.020 |
| 28/03/2022 | 103.180 |
| 25/03/2022 | 102.780 |
| 24/03/2022 | 102.510 |
| 23/03/2022 | 102.290 |
| 22/03/2022 | 101.980 |
| 21/03/2022 | 102.250 |
| 16/03/2022 | 99.020 |
| 15/03/2022 | 99.090 |
| 14/03/2022 | 99.370 |
| 11/03/2022 | 99.440 |
| 10/03/2022 | 99.200 |
| 09/03/2022 | 98.930 |
| 08/03/2022 | 98.140 |
| 07/03/2022 | 99.170 |
| 04/03/2022 | 101.580 |
| 03/03/2022 | 103.070 |
| 02/03/2022 | 103.220 |
| 01/03/2022 | 105.920 |
| 28/02/2022 | 107.040 |
| 25/02/2022 | 112.200 |
| 24/02/2022 | 111.720 |
| 23/02/2022 | 116.100 |
| 22/02/2022 | 117.300 |
| 18/02/2022 | 118.420 |
| 17/02/2022 | 119.050 |
| 16/02/2022 | 118.780 |
| 15/02/2022 | 119.010 |
| 14/02/2022 | 118.180 |
| 11/02/2022 | 119.400 |
| 10/02/2022 | 119.990 |
| 09/02/2022 | 119.260 |
| 08/02/2022 | 119.090 |
| 07/02/2022 | 119.450 |
| 04/02/2022 | 119.660 |
| 03/02/2022 | 120.060 |
| 02/02/2022 | 120.040 |
| 01/02/2022 | 119.540 |
| 31/01/2022 | 119.300 |
| 28/01/2022 | 118.970 |
| 27/01/2022 | 119.230 |
| 26/01/2022 | 119.200 |
| 25/01/2022 | 118.920 |
| 24/01/2022 | 118.920 |
| 21/01/2022 | 119.670 |
| 20/01/2022 | 119.370 |
| 19/01/2022 | 118.870 |
| 18/01/2022 | 118.050 |
| 14/01/2022 | 119.340 |
| 13/01/2022 | 119.850 |
| 12/01/2022 | 120.380 |
| 11/01/2022 | 120.050 |
| 10/01/2022 | 120.170 |
| 05/01/2022 | 121.440 |
| 04/01/2022 | 121.810 |
| 31/12/2021 | 122.350 |
| 30/12/2021 | 122.440 |
| 23/12/2021 | 122.560 |
| 22/12/2021 | 122.240 |
| 21/12/2021 | 122.120 |
| 20/12/2021 | 121.710 |
| 17/12/2021 | 122.310 |
| 16/12/2021 | 122.460 |
| 15/12/2021 | 122.420 |
| 14/12/2021 | 122.910 |
| 13/12/2021 | 123.190 |
| 10/12/2021 | 123.430 |
| 09/12/2021 | 122.860 |
| 08/12/2021 | 122.790 |
| 07/12/2021 | 122.270 |
| 06/12/2021 | 121.720 |
| 03/12/2021 | 121.610 |
| 02/12/2021 | 121.420 |
| 01/12/2021 | 120.690 |
| 30/11/2021 | 120.680 |
| 29/11/2021 | 120.550 |
| 26/11/2021 | 120.550 |
| 24/11/2021 | 121.640 |
| 23/11/2021 | 121.620 |
| 22/11/2021 | 122.460 |
| 19/11/2021 | 123.050 |
| 18/11/2021 | 123.010 |
| 17/11/2021 | 123.330 |
| 16/11/2021 | 123.720 |
| 15/11/2021 | 124.580 |
| 12/11/2021 | 124.460 |
| 11/11/2021 | 124.220 |
| 10/11/2021 | 124.070 |
| 09/11/2021 | 124.160 |
| 08/11/2021 | 124.060 |
| 05/11/2021 | 123.930 |
| 04/11/2021 | 123.420 |
| 03/11/2021 | 123.310 |
| 02/11/2021 | 122.730 |
| 01/11/2021 | 122.890 |
| 29/10/2021 | 123.620 |
| 28/10/2021 | 124.410 |
| 27/10/2021 | 124.770 |
| 26/10/2021 | 124.880 |
| 22/10/2021 | 124.550 |
| 21/10/2021 | 125.320 |
| 20/10/2021 | 126.690 |
| 19/10/2021 | 127.100 |
| 18/10/2021 | 127.380 |
| 15/10/2021 | 127.300 |
| 14/10/2021 | 126.260 |
| 13/10/2021 | 126.130 |
| 12/10/2021 | 125.980 |
| 11/10/2021 | 126.770 |
| 08/10/2021 | 126.820 |
| 07/10/2021 | 127.560 |
| 06/10/2021 | 127.600 |
| 05/10/2021 | 128.100 |
| 04/10/2021 | 128.820 |
| 01/10/2021 | 129.260 |
| 30/09/2021 | 129.100 |
| 29/09/2021 | 129.020 |
| 28/09/2021 | 129.040 |
| 27/09/2021 | 129.830 |
| 24/09/2021 | 130.170 |
| 23/09/2021 | 130.820 |
| 22/09/2021 | 130.880 |
| 21/09/2021 | 130.760 |
| 20/09/2021 | 130.550 |
| 17/09/2021 | 131.540 |
| 16/09/2021 | 131.970 |
| 15/09/2021 | 132.290 |
| 14/09/2021 | 132.070 |
| 13/09/2021 | 132.170 |
| 10/09/2021 | 131.780 |
| 09/09/2021 | 131.580 |
| 08/09/2021 | 132.060 |
| 07/09/2021 | 132.320 |
| 03/09/2021 | 132.370 |
| 02/09/2021 | 132.220 |
| 01/09/2021 | 132.280 |
| 31/08/2021 | 132.030 |
| 27/08/2021 | 131.190 |
| 26/08/2021 | 130.690 |
| 25/08/2021 | 130.640 |
| 24/08/2021 | 130.500 |
| 23/08/2021 | 129.890 |
| 20/08/2021 | 129.670 |
| 19/08/2021 | 129.490 |
| 18/08/2021 | 130.160 |
| 17/08/2021 | 130.450 |
| 16/08/2021 | 130.700 |
| 13/08/2021 | 130.940 |
| 12/08/2021 | 130.820 |
| 11/08/2021 | 130.880 |
| 10/08/2021 | 130.680 |
| 09/08/2021 | 130.580 |
| 06/08/2021 | 130.560 |
| 05/08/2021 | 131.080 |
| 04/08/2021 | 131.210 |
| 03/08/2021 | 130.890 |
| 30/07/2021 | 130.750 |
| 29/07/2021 | 131.130 |
| 28/07/2021 | 130.790 |
| 27/07/2021 | 130.510 |
| 26/07/2021 | 130.760 |
| 23/07/2021 | 130.870 |
| 22/07/2021 | 130.950 |
| 21/07/2021 | 130.980 |
| 20/07/2021 | 130.770 |
| 19/07/2021 | 130.640 |
| 16/07/2021 | 131.560 |
| 15/07/2021 | 131.330 |
| 14/07/2021 | 131.550 |
| 13/07/2021 | 130.900 |
| 12/07/2021 | 131.200 |
| 09/07/2021 | 130.860 |
| 08/07/2021 | 130.550 |
| 07/07/2021 | 130.800 |
| 06/07/2021 | 130.980 |
| 02/07/2021 | 132.030 |
| 01/07/2021 | 131.810 |
| 30/06/2021 | 132.250 |
| 29/06/2021 | 132.450 |
| 28/06/2021 | 132.540 |
| 25/06/2021 | 132.230 |
| 24/06/2021 | 132.210 |
| 23/06/2021 | 131.840 |
| 22/06/2021 | 131.410 |
| 21/06/2021 | 131.210 |
| 18/06/2021 | 131.230 |
| 17/06/2021 | 131.580 |
| 16/06/2021 | 131.970 |
| 15/06/2021 | 131.940 |
| 14/06/2021 | 132.170 |
| 11/06/2021 | 132.140 |
| 10/06/2021 | 132.780 |
| 09/06/2021 | 132.810 |
| 08/06/2021 | 132.810 |
| 04/06/2021 | 132.400 |
| 03/06/2021 | 131.940 |
| 02/06/2021 | 131.740 |
| 01/06/2021 | 131.300 |
| 28/05/2021 | 131.070 |
| 27/05/2021 | 130.690 |
| 26/05/2021 | 130.320 |
| 25/05/2021 | 130.220 |
| 24/05/2021 | 129.960 |
| 21/05/2021 | 129.920 |
| 20/05/2021 | 129.910 |
| 19/05/2021 | 129.730 |
| 18/05/2021 | 130.130 |
| 17/05/2021 | 129.870 |
| 14/05/2021 | 129.890 |
| 13/05/2021 | 129.350 |
| 12/05/2021 | 129.140 |
| 11/05/2021 | 129.800 |
| 10/05/2021 | 130.030 |
| 07/05/2021 | 130.070 |
| 06/05/2021 | 129.340 |
| 05/05/2021 | 128.550 |
| 04/05/2021 | 128.450 |
| 30/04/2021 | 128.590 |
| 29/04/2021 | 129.060 |
| 28/04/2021 | 128.950 |
| 27/04/2021 | 128.830 |
| 26/04/2021 | 129.110 |
| 23/04/2021 | 129.100 |
| 22/04/2021 | 128.790 |
| 21/04/2021 | 128.170 |
| 20/04/2021 | 128.160 |
| 19/04/2021 | 128.370 |
| 16/04/2021 | 128.110 |
| 15/04/2021 | 127.500 |
| 14/04/2021 | 126.840 |
| 13/04/2021 | 126.180 |
| 12/04/2021 | 126.270 |
| 09/04/2021 | 126.690 |
| 08/04/2021 | 127.110 |
| 07/04/2021 | 126.570 |
| 06/04/2021 | 126.470 |
| 01/04/2021 | 125.970 |
| 31/03/2021 | 125.880 |
| 30/03/2021 | 124.840 |
| 29/03/2021 | 125.360 |
| 26/03/2021 | 125.560 |
| 25/03/2021 | 125.860 |
| 24/03/2021 | 126.010 |
| 23/03/2021 | 126.860 |
| 22/03/2021 | 127.210 |
| 19/03/2021 | 127.340 |
| 18/03/2021 | 127.010 |
| 16/03/2021 | 127.640 |
| 15/03/2021 | 127.330 |
| 12/03/2021 | 127.520 |
| 11/03/2021 | 128.070 |
| 10/03/2021 | 127.190 |
| 09/03/2021 | 126.650 |
| 08/03/2021 | 126.330 |
| 05/03/2021 | 127.470 |
| 04/03/2021 | 128.200 |
| 03/03/2021 | 128.560 |
| 02/03/2021 | 128.870 |
| 01/03/2021 | 129.010 |
| 26/02/2021 | 129.210 |
| 25/02/2021 | 129.420 |
| 24/02/2021 | 130.600 |
| 23/02/2021 | 130.330 |
| 22/02/2021 | 129.820 |
| 19/02/2021 | 131.130 |
| 18/02/2021 | 131.230 |
| 17/02/2021 | 131.250 |
| 16/02/2021 | 131.710 |
| 12/02/2021 | 132.140 |
| 11/02/2021 | 132.150 |
| 10/02/2021 | 131.940 |
| 09/02/2021 | 131.810 |
| 08/02/2021 | 131.790 |
| 05/02/2021 | 131.860 |
| 04/02/2021 | 131.240 |
| 03/02/2021 | 131.320 |
| 02/02/2021 | 131.260 |
| 01/02/2021 | 130.620 |
| 29/01/2021 | 130.340 |
| 28/01/2021 | 130.410 |
| 27/01/2021 | 130.220 |
| 26/01/2021 | 130.710 |
| 25/01/2021 | 130.070 |
| 22/01/2021 | 130.240 |
| 21/01/2021 | 130.980 |
| 20/01/2021 | 130.990 |
| 19/01/2021 | 130.530 |
| 15/01/2021 | 130.650 |
| 14/01/2021 | 130.780 |
| 13/01/2021 | 130.050 |
| 12/01/2021 | 130.100 |
| 11/01/2021 | 129.670 |
| 08/01/2021 | 130.670 |
| 07/01/2021 | 130.840 |
| 06/01/2021 | 131.580 |
| 05/01/2021 | 132.050 |
| 04/01/2021 | 132.030 |
| 31/12/2020 | 131.820 |
| 30/12/2020 | 131.700 |
| 24/12/2020 | 131.630 |
| 23/12/2020 | 131.220 |
| 22/12/2020 | 131.150 |
| 21/12/2020 | 131.450 |
| 18/12/2020 | 132.000 |
| 17/12/2020 | 132.200 |
| 16/12/2020 | 131.650 |
| 15/12/2020 | 131.470 |
| 14/12/2020 | 131.030 |
| 11/12/2020 | 131.150 |
| 10/12/2020 | 130.980 |
| 09/12/2020 | 130.340 |
| 08/12/2020 | 130.430 |
| 07/12/2020 | 130.190 |
| 04/12/2020 | 130.060 |
| 03/12/2020 | 129.580 |
| 02/12/2020 | 129.120 |
| 01/12/2020 | 129.130 |
| 30/11/2020 | 128.330 |
| 27/11/2020 | 128.400 |
| 25/11/2020 | 128.280 |
| 24/11/2020 | 128.590 |
| 23/11/2020 | 127.180 |
| 20/11/2020 | 127.110 |
| 19/11/2020 | 127.090 |
| 18/11/2020 | 126.740 |
| 17/11/2020 | 126.760 |
| 16/11/2020 | 126.500 |
| 13/11/2020 | 126.170 |
| 12/11/2020 | 126.020 |
| 11/11/2020 | 125.920 |
| 10/11/2020 | 126.050 |
| 09/11/2020 | 126.220 |
| 06/11/2020 | 125.250 |
| 05/11/2020 | 124.670 |
| 04/11/2020 | 123.380 |
| 03/11/2020 | 122.460 |
| 02/11/2020 | 121.990 |
| 30/10/2020 | 122.680 |