ISIN
IE00BSL73S46
Emerging Markets
NAV
EUR 76.780
As of 24/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
18/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 76.780 |
| 23/10/2025 | 76.610 |
| 22/10/2025 | 76.720 |
| 20/10/2025 | 76.560 |
| 17/10/2025 | 76.380 |
| 16/10/2025 | 76.430 |
| 15/10/2025 | 76.240 |
| 14/10/2025 | 75.800 |
| 13/10/2025 | 75.840 |
| 10/10/2025 | 75.880 |
| 09/10/2025 | 76.290 |
| 08/10/2025 | 76.420 |
| 07/10/2025 | 76.300 |
| 06/10/2025 | 76.440 |
| 03/10/2025 | 76.450 |
| 02/10/2025 | 76.320 |
| 01/10/2025 | 76.280 |
| 30/09/2025 | 76.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 76.780 |
| 23/10/2025 | 76.610 |
| 22/10/2025 | 76.720 |
| 20/10/2025 | 76.560 |
| 17/10/2025 | 76.380 |
| 16/10/2025 | 76.430 |
| 15/10/2025 | 76.240 |
| 14/10/2025 | 75.800 |
| 13/10/2025 | 75.840 |
| 10/10/2025 | 75.880 |
| 09/10/2025 | 76.290 |
| 08/10/2025 | 76.420 |
| 07/10/2025 | 76.300 |
| 06/10/2025 | 76.440 |
| 03/10/2025 | 76.450 |
| 02/10/2025 | 76.320 |
| 01/10/2025 | 76.280 |
| 30/09/2025 | 76.850 |
| 29/09/2025 | 76.750 |
| 26/09/2025 | 76.730 |
| 25/09/2025 | 76.730 |
| 24/09/2025 | 77.020 |
| 23/09/2025 | 77.080 |
| 22/09/2025 | 76.930 |
| 19/09/2025 | 76.900 |
| 18/09/2025 | 76.980 |
| 17/09/2025 | 77.030 |
| 16/09/2025 | 76.970 |
| 15/09/2025 | 76.820 |
| 12/09/2025 | 76.660 |
| 11/09/2025 | 76.520 |
| 10/09/2025 | 76.070 |
| 09/09/2025 | 75.830 |
| 08/09/2025 | 75.790 |
| 05/09/2025 | 75.660 |
| 04/09/2025 | 75.340 |
| 03/09/2025 | 74.770 |
| 02/09/2025 | 75.060 |
| 29/08/2025 | 75.240 |
| 28/08/2025 | 75.250 |
| 27/08/2025 | 75.110 |
| 26/08/2025 | 75.190 |
| 22/08/2025 | 75.220 |
| 21/08/2025 | 74.870 |
| 20/08/2025 | 74.930 |
| 19/08/2025 | 74.960 |
| 18/08/2025 | 75.030 |
| 15/08/2025 | 75.140 |
| 14/08/2025 | 75.110 |
| 13/08/2025 | 75.110 |
| 12/08/2025 | 74.790 |
| 11/08/2025 | 74.530 |
| 08/08/2025 | 74.550 |
| 07/08/2025 | 74.340 |
| 06/08/2025 | 74.110 |
| 05/08/2025 | 73.980 |
| 01/08/2025 | 73.610 |
| 31/07/2025 | 73.550 |
| 30/07/2025 | 73.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 76.780 |
| 23/10/2025 | 76.610 |
| 22/10/2025 | 76.720 |
| 20/10/2025 | 76.560 |
| 17/10/2025 | 76.380 |
| 16/10/2025 | 76.430 |
| 15/10/2025 | 76.240 |
| 14/10/2025 | 75.800 |
| 13/10/2025 | 75.840 |
| 10/10/2025 | 75.880 |
| 09/10/2025 | 76.290 |
| 08/10/2025 | 76.420 |
| 07/10/2025 | 76.300 |
| 06/10/2025 | 76.440 |
| 03/10/2025 | 76.450 |
| 02/10/2025 | 76.320 |
| 01/10/2025 | 76.280 |
| 30/09/2025 | 76.850 |
| 29/09/2025 | 76.750 |
| 26/09/2025 | 76.730 |
| 25/09/2025 | 76.730 |
| 24/09/2025 | 77.020 |
| 23/09/2025 | 77.080 |
| 22/09/2025 | 76.930 |
| 19/09/2025 | 76.900 |
| 18/09/2025 | 76.980 |
| 17/09/2025 | 77.030 |
| 16/09/2025 | 76.970 |
| 15/09/2025 | 76.820 |
| 12/09/2025 | 76.660 |
| 11/09/2025 | 76.520 |
| 10/09/2025 | 76.070 |
| 09/09/2025 | 75.830 |
| 08/09/2025 | 75.790 |
| 05/09/2025 | 75.660 |
| 04/09/2025 | 75.340 |
| 03/09/2025 | 74.770 |
| 02/09/2025 | 75.060 |
| 29/08/2025 | 75.240 |
| 28/08/2025 | 75.250 |
| 27/08/2025 | 75.110 |
| 26/08/2025 | 75.190 |
| 22/08/2025 | 75.220 |
| 21/08/2025 | 74.870 |
| 20/08/2025 | 74.930 |
| 19/08/2025 | 74.960 |
| 18/08/2025 | 75.030 |
| 15/08/2025 | 75.140 |
| 14/08/2025 | 75.110 |
| 13/08/2025 | 75.110 |
| 12/08/2025 | 74.790 |
| 11/08/2025 | 74.530 |
| 08/08/2025 | 74.550 |
| 07/08/2025 | 74.340 |
| 06/08/2025 | 74.110 |
| 05/08/2025 | 73.980 |
| 01/08/2025 | 73.610 |
| 31/07/2025 | 73.550 |
| 30/07/2025 | 73.500 |
| 29/07/2025 | 73.630 |
| 28/07/2025 | 73.730 |
| 25/07/2025 | 73.660 |
| 24/07/2025 | 73.700 |
| 23/07/2025 | 73.640 |
| 22/07/2025 | 73.490 |
| 21/07/2025 | 73.350 |
| 18/07/2025 | 73.150 |
| 17/07/2025 | 73.010 |
| 16/07/2025 | 72.950 |
| 15/07/2025 | 73.020 |
| 14/07/2025 | 73.020 |
| 11/07/2025 | 73.090 |
| 10/07/2025 | 73.140 |
| 09/07/2025 | 73.110 |
| 08/07/2025 | 73.100 |
| 07/07/2025 | 73.200 |
| 03/07/2025 | 73.330 |
| 02/07/2025 | 73.160 |
| 01/07/2025 | 73.150 |
| 30/06/2025 | 73.560 |
| 27/06/2025 | 73.160 |
| 26/06/2025 | 73.060 |
| 25/06/2025 | 72.950 |
| 24/06/2025 | 72.990 |
| 23/06/2025 | 72.590 |
| 20/06/2025 | 72.450 |
| 18/06/2025 | 72.560 |
| 17/06/2025 | 72.400 |
| 16/06/2025 | 72.390 |
| 13/06/2025 | 72.220 |
| 12/06/2025 | 72.440 |
| 11/06/2025 | 72.520 |
| 10/06/2025 | 72.370 |
| 09/06/2025 | 72.270 |
| 06/06/2025 | 72.190 |
| 05/06/2025 | 72.230 |
| 04/06/2025 | 71.840 |
| 03/06/2025 | 71.960 |
| 30/05/2025 | 71.670 |
| 29/05/2025 | 71.700 |
| 28/05/2025 | 71.480 |
| 27/05/2025 | 71.540 |
| 23/05/2025 | 71.200 |
| 22/05/2025 | 71.160 |
| 21/05/2025 | 71.380 |
| 20/05/2025 | 71.430 |
| 19/05/2025 | 71.330 |
| 16/05/2025 | 71.390 |
| 15/05/2025 | 71.280 |
| 14/05/2025 | 71.300 |
| 13/05/2025 | 71.330 |
| 12/05/2025 | 71.000 |
| 09/05/2025 | 70.640 |
| 08/05/2025 | 70.540 |
| 07/05/2025 | 69.940 |
| 06/05/2025 | 70.120 |
| 02/05/2025 | 70.210 |
| 01/05/2025 | 70.140 |
| 30/04/2025 | 70.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 76.780 |
| 23/10/2025 | 76.610 |
| 22/10/2025 | 76.720 |
| 20/10/2025 | 76.560 |
| 17/10/2025 | 76.380 |
| 16/10/2025 | 76.430 |
| 15/10/2025 | 76.240 |
| 14/10/2025 | 75.800 |
| 13/10/2025 | 75.840 |
| 10/10/2025 | 75.880 |
| 09/10/2025 | 76.290 |
| 08/10/2025 | 76.420 |
| 07/10/2025 | 76.300 |
| 06/10/2025 | 76.440 |
| 03/10/2025 | 76.450 |
| 02/10/2025 | 76.320 |
| 01/10/2025 | 76.280 |
| 30/09/2025 | 76.850 |
| 29/09/2025 | 76.750 |
| 26/09/2025 | 76.730 |
| 25/09/2025 | 76.730 |
| 24/09/2025 | 77.020 |
| 23/09/2025 | 77.080 |
| 22/09/2025 | 76.930 |
| 19/09/2025 | 76.900 |
| 18/09/2025 | 76.980 |
| 17/09/2025 | 77.030 |
| 16/09/2025 | 76.970 |
| 15/09/2025 | 76.820 |
| 12/09/2025 | 76.660 |
| 11/09/2025 | 76.520 |
| 10/09/2025 | 76.070 |
| 09/09/2025 | 75.830 |
| 08/09/2025 | 75.790 |
| 05/09/2025 | 75.660 |
| 04/09/2025 | 75.340 |
| 03/09/2025 | 74.770 |
| 02/09/2025 | 75.060 |
| 29/08/2025 | 75.240 |
| 28/08/2025 | 75.250 |
| 27/08/2025 | 75.110 |
| 26/08/2025 | 75.190 |
| 22/08/2025 | 75.220 |
| 21/08/2025 | 74.870 |
| 20/08/2025 | 74.930 |
| 19/08/2025 | 74.960 |
| 18/08/2025 | 75.030 |
| 15/08/2025 | 75.140 |
| 14/08/2025 | 75.110 |
| 13/08/2025 | 75.110 |
| 12/08/2025 | 74.790 |
| 11/08/2025 | 74.530 |
| 08/08/2025 | 74.550 |
| 07/08/2025 | 74.340 |
| 06/08/2025 | 74.110 |
| 05/08/2025 | 73.980 |
| 01/08/2025 | 73.610 |
| 31/07/2025 | 73.550 |
| 30/07/2025 | 73.500 |
| 29/07/2025 | 73.630 |
| 28/07/2025 | 73.730 |
| 25/07/2025 | 73.660 |
| 24/07/2025 | 73.700 |
| 23/07/2025 | 73.640 |
| 22/07/2025 | 73.490 |
| 21/07/2025 | 73.350 |
| 18/07/2025 | 73.150 |
| 17/07/2025 | 73.010 |
| 16/07/2025 | 72.950 |
| 15/07/2025 | 73.020 |
| 14/07/2025 | 73.020 |
| 11/07/2025 | 73.090 |
| 10/07/2025 | 73.140 |
| 09/07/2025 | 73.110 |
| 08/07/2025 | 73.100 |
| 07/07/2025 | 73.200 |
| 03/07/2025 | 73.330 |
| 02/07/2025 | 73.160 |
| 01/07/2025 | 73.150 |
| 30/06/2025 | 73.560 |
| 27/06/2025 | 73.160 |
| 26/06/2025 | 73.060 |
| 25/06/2025 | 72.950 |
| 24/06/2025 | 72.990 |
| 23/06/2025 | 72.590 |
| 20/06/2025 | 72.450 |
| 18/06/2025 | 72.560 |
| 17/06/2025 | 72.400 |
| 16/06/2025 | 72.390 |
| 13/06/2025 | 72.220 |
| 12/06/2025 | 72.440 |
| 11/06/2025 | 72.520 |
| 10/06/2025 | 72.370 |
| 09/06/2025 | 72.270 |
| 06/06/2025 | 72.190 |
| 05/06/2025 | 72.230 |
| 04/06/2025 | 71.840 |
| 03/06/2025 | 71.960 |
| 30/05/2025 | 71.670 |
| 29/05/2025 | 71.700 |
| 28/05/2025 | 71.480 |
| 27/05/2025 | 71.540 |
| 23/05/2025 | 71.200 |
| 22/05/2025 | 71.160 |
| 21/05/2025 | 71.380 |
| 20/05/2025 | 71.430 |
| 19/05/2025 | 71.330 |
| 16/05/2025 | 71.390 |
| 15/05/2025 | 71.280 |
| 14/05/2025 | 71.300 |
| 13/05/2025 | 71.330 |
| 12/05/2025 | 71.000 |
| 09/05/2025 | 70.640 |
| 08/05/2025 | 70.540 |
| 07/05/2025 | 69.940 |
| 06/05/2025 | 70.120 |
| 02/05/2025 | 70.210 |
| 01/05/2025 | 70.140 |
| 30/04/2025 | 70.120 |
| 29/04/2025 | 70.380 |
| 28/04/2025 | 70.610 |
| 25/04/2025 | 70.310 |
| 24/04/2025 | 70.180 |
| 23/04/2025 | 69.940 |
| 22/04/2025 | 69.510 |
| 17/04/2025 | 69.420 |
| 16/04/2025 | 69.090 |
| 15/04/2025 | 69.060 |
| 14/04/2025 | 68.470 |
| 11/04/2025 | 68.320 |
| 10/04/2025 | 68.720 |
| 09/04/2025 | 68.030 |
| 08/04/2025 | 68.490 |
| 07/04/2025 | 68.390 |
| 04/04/2025 | 69.570 |
| 03/04/2025 | 70.650 |
| 02/04/2025 | 70.940 |
| 31/03/2025 | 71.440 |
| 28/03/2025 | 71.430 |
| 27/03/2025 | 71.530 |
| 26/03/2025 | 71.760 |
| 25/03/2025 | 71.890 |
| 24/03/2025 | 71.710 |
| 21/03/2025 | 71.740 |
| 20/03/2025 | 72.170 |
| 19/03/2025 | 72.110 |
| 18/03/2025 | 72.400 |
| 14/03/2025 | 72.270 |
| 13/03/2025 | 72.130 |
| 12/03/2025 | 72.270 |
| 11/03/2025 | 72.170 |
| 10/03/2025 | 72.150 |
| 07/03/2025 | 72.310 |
| 06/03/2025 | 72.270 |
| 05/03/2025 | 72.630 |
| 04/03/2025 | 72.450 |
| 03/03/2025 | 72.520 |
| 28/02/2025 | 72.410 |
| 27/02/2025 | 72.530 |
| 26/02/2025 | 72.570 |
| 25/02/2025 | 72.360 |
| 24/02/2025 | 72.290 |
| 21/02/2025 | 72.250 |
| 20/02/2025 | 72.240 |
| 19/02/2025 | 72.140 |
| 18/02/2025 | 72.390 |
| 14/02/2025 | 72.390 |
| 13/02/2025 | 72.060 |
| 12/02/2025 | 71.820 |
| 11/02/2025 | 72.070 |
| 10/02/2025 | 72.150 |
| 07/02/2025 | 72.100 |
| 06/02/2025 | 72.170 |
| 05/02/2025 | 72.020 |
| 04/02/2025 | 71.870 |
| 31/01/2025 | 72.060 |
| 30/01/2025 | 72.090 |
| 29/01/2025 | 71.890 |
| 28/01/2025 | 71.750 |
| 27/01/2025 | 71.770 |
| 24/01/2025 | 71.900 |
| 23/01/2025 | 71.680 |
| 22/01/2025 | 71.690 |
| 21/01/2025 | 71.290 |
| 17/01/2025 | 70.940 |
| 16/01/2025 | 70.850 |
| 15/01/2025 | 70.880 |
| 14/01/2025 | 70.420 |
| 13/01/2025 | 70.230 |
| 10/01/2025 | 70.540 |
| 08/01/2025 | 70.640 |
| 07/01/2025 | 70.870 |
| 06/01/2025 | 70.840 |
| 03/01/2025 | 70.670 |
| 02/01/2025 | 70.540 |
| 31/12/2024 | 71.350 |
| 24/12/2024 | 71.490 |
| 23/12/2024 | 71.400 |
| 20/12/2024 | 71.350 |
| 19/12/2024 | 71.160 |
| 18/12/2024 | 71.630 |
| 17/12/2024 | 71.950 |
| 16/12/2024 | 72.200 |
| 13/12/2024 | 72.380 |
| 12/12/2024 | 72.630 |
| 11/12/2024 | 72.510 |
| 10/12/2024 | 72.530 |
| 09/12/2024 | 72.610 |
| 06/12/2024 | 72.600 |
| 04/12/2024 | 72.460 |
| 02/12/2024 | 72.400 |
| 29/11/2024 | 72.550 |
| 27/11/2024 | 72.490 |
| 26/11/2024 | 72.450 |
| 25/11/2024 | 72.620 |
| 22/11/2024 | 72.310 |
| 21/11/2024 | 72.260 |
| 20/11/2024 | 72.260 |
| 19/11/2024 | 72.280 |
| 18/11/2024 | 72.110 |
| 15/11/2024 | 72.000 |
| 14/11/2024 | 72.150 |
| 13/11/2024 | 72.170 |
| 12/11/2024 | 72.250 |
| 11/11/2024 | 72.570 |
| 08/11/2024 | 72.550 |
| 07/11/2024 | 72.570 |
| 06/11/2024 | 71.720 |
| 05/11/2024 | 71.890 |
| 04/11/2024 | 71.910 |
| 01/11/2024 | 71.720 |
| 31/10/2024 | 71.930 |
| 30/10/2024 | 72.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 76.780 |
| 23/10/2025 | 76.610 |
| 22/10/2025 | 76.720 |
| 20/10/2025 | 76.560 |
| 17/10/2025 | 76.380 |
| 16/10/2025 | 76.430 |
| 15/10/2025 | 76.240 |
| 14/10/2025 | 75.800 |
| 13/10/2025 | 75.840 |
| 10/10/2025 | 75.880 |
| 09/10/2025 | 76.290 |
| 08/10/2025 | 76.420 |
| 07/10/2025 | 76.300 |
| 06/10/2025 | 76.440 |
| 03/10/2025 | 76.450 |
| 02/10/2025 | 76.320 |
| 01/10/2025 | 76.280 |
| 30/09/2025 | 76.850 |
| 29/09/2025 | 76.750 |
| 26/09/2025 | 76.730 |
| 25/09/2025 | 76.730 |
| 24/09/2025 | 77.020 |
| 23/09/2025 | 77.080 |
| 22/09/2025 | 76.930 |
| 19/09/2025 | 76.900 |
| 18/09/2025 | 76.980 |
| 17/09/2025 | 77.030 |
| 16/09/2025 | 76.970 |
| 15/09/2025 | 76.820 |
| 12/09/2025 | 76.660 |
| 11/09/2025 | 76.520 |
| 10/09/2025 | 76.070 |
| 09/09/2025 | 75.830 |
| 08/09/2025 | 75.790 |
| 05/09/2025 | 75.660 |
| 04/09/2025 | 75.340 |
| 03/09/2025 | 74.770 |
| 02/09/2025 | 75.060 |
| 29/08/2025 | 75.240 |
| 28/08/2025 | 75.250 |
| 27/08/2025 | 75.110 |
| 26/08/2025 | 75.190 |
| 22/08/2025 | 75.220 |
| 21/08/2025 | 74.870 |
| 20/08/2025 | 74.930 |
| 19/08/2025 | 74.960 |
| 18/08/2025 | 75.030 |
| 15/08/2025 | 75.140 |
| 14/08/2025 | 75.110 |
| 13/08/2025 | 75.110 |
| 12/08/2025 | 74.790 |
| 11/08/2025 | 74.530 |
| 08/08/2025 | 74.550 |
| 07/08/2025 | 74.340 |
| 06/08/2025 | 74.110 |
| 05/08/2025 | 73.980 |
| 01/08/2025 | 73.610 |
| 31/07/2025 | 73.550 |
| 30/07/2025 | 73.500 |
| 29/07/2025 | 73.630 |
| 28/07/2025 | 73.730 |
| 25/07/2025 | 73.660 |
| 24/07/2025 | 73.700 |
| 23/07/2025 | 73.640 |
| 22/07/2025 | 73.490 |
| 21/07/2025 | 73.350 |
| 18/07/2025 | 73.150 |
| 17/07/2025 | 73.010 |
| 16/07/2025 | 72.950 |
| 15/07/2025 | 73.020 |
| 14/07/2025 | 73.020 |
| 11/07/2025 | 73.090 |
| 10/07/2025 | 73.140 |
| 09/07/2025 | 73.110 |
| 08/07/2025 | 73.100 |
| 07/07/2025 | 73.200 |
| 03/07/2025 | 73.330 |
| 02/07/2025 | 73.160 |
| 01/07/2025 | 73.150 |
| 30/06/2025 | 73.560 |
| 27/06/2025 | 73.160 |
| 26/06/2025 | 73.060 |
| 25/06/2025 | 72.950 |
| 24/06/2025 | 72.990 |
| 23/06/2025 | 72.590 |
| 20/06/2025 | 72.450 |
| 18/06/2025 | 72.560 |
| 17/06/2025 | 72.400 |
| 16/06/2025 | 72.390 |
| 13/06/2025 | 72.220 |
| 12/06/2025 | 72.440 |
| 11/06/2025 | 72.520 |
| 10/06/2025 | 72.370 |
| 09/06/2025 | 72.270 |
| 06/06/2025 | 72.190 |
| 05/06/2025 | 72.230 |
| 04/06/2025 | 71.840 |
| 03/06/2025 | 71.960 |
| 30/05/2025 | 71.670 |
| 29/05/2025 | 71.700 |
| 28/05/2025 | 71.480 |
| 27/05/2025 | 71.540 |
| 23/05/2025 | 71.200 |
| 22/05/2025 | 71.160 |
| 21/05/2025 | 71.380 |
| 20/05/2025 | 71.430 |
| 19/05/2025 | 71.330 |
| 16/05/2025 | 71.390 |
| 15/05/2025 | 71.280 |
| 14/05/2025 | 71.300 |
| 13/05/2025 | 71.330 |
| 12/05/2025 | 71.000 |
| 09/05/2025 | 70.640 |
| 08/05/2025 | 70.540 |
| 07/05/2025 | 69.940 |
| 06/05/2025 | 70.120 |
| 02/05/2025 | 70.210 |
| 01/05/2025 | 70.140 |
| 30/04/2025 | 70.120 |
| 29/04/2025 | 70.380 |
| 28/04/2025 | 70.610 |
| 25/04/2025 | 70.310 |
| 24/04/2025 | 70.180 |
| 23/04/2025 | 69.940 |
| 22/04/2025 | 69.510 |
| 17/04/2025 | 69.420 |
| 16/04/2025 | 69.090 |
| 15/04/2025 | 69.060 |
| 14/04/2025 | 68.470 |
| 11/04/2025 | 68.320 |
| 10/04/2025 | 68.720 |
| 09/04/2025 | 68.030 |
| 08/04/2025 | 68.490 |
| 07/04/2025 | 68.390 |
| 04/04/2025 | 69.570 |
| 03/04/2025 | 70.650 |
| 02/04/2025 | 70.940 |
| 31/03/2025 | 71.440 |
| 28/03/2025 | 71.430 |
| 27/03/2025 | 71.530 |
| 26/03/2025 | 71.760 |
| 25/03/2025 | 71.890 |
| 24/03/2025 | 71.710 |
| 21/03/2025 | 71.740 |
| 20/03/2025 | 72.170 |
| 19/03/2025 | 72.110 |
| 18/03/2025 | 72.400 |
| 14/03/2025 | 72.270 |
| 13/03/2025 | 72.130 |
| 12/03/2025 | 72.270 |
| 11/03/2025 | 72.170 |
| 10/03/2025 | 72.150 |
| 07/03/2025 | 72.310 |
| 06/03/2025 | 72.270 |
| 05/03/2025 | 72.630 |
| 04/03/2025 | 72.450 |
| 03/03/2025 | 72.520 |
| 28/02/2025 | 72.410 |
| 27/02/2025 | 72.530 |
| 26/02/2025 | 72.570 |
| 25/02/2025 | 72.360 |
| 24/02/2025 | 72.290 |
| 21/02/2025 | 72.250 |
| 20/02/2025 | 72.240 |
| 19/02/2025 | 72.140 |
| 18/02/2025 | 72.390 |
| 14/02/2025 | 72.390 |
| 13/02/2025 | 72.060 |
| 12/02/2025 | 71.820 |
| 11/02/2025 | 72.070 |
| 10/02/2025 | 72.150 |
| 07/02/2025 | 72.100 |
| 06/02/2025 | 72.170 |
| 05/02/2025 | 72.020 |
| 04/02/2025 | 71.870 |
| 31/01/2025 | 72.060 |
| 30/01/2025 | 72.090 |
| 29/01/2025 | 71.890 |
| 28/01/2025 | 71.750 |
| 27/01/2025 | 71.770 |
| 24/01/2025 | 71.900 |
| 23/01/2025 | 71.680 |
| 22/01/2025 | 71.690 |
| 21/01/2025 | 71.290 |
| 17/01/2025 | 70.940 |
| 16/01/2025 | 70.850 |
| 15/01/2025 | 70.880 |
| 14/01/2025 | 70.420 |
| 13/01/2025 | 70.230 |
| 10/01/2025 | 70.540 |
| 08/01/2025 | 70.640 |
| 07/01/2025 | 70.870 |
| 06/01/2025 | 70.840 |
| 03/01/2025 | 70.670 |
| 02/01/2025 | 70.540 |
| 31/12/2024 | 71.350 |
| 24/12/2024 | 71.490 |
| 23/12/2024 | 71.400 |
| 20/12/2024 | 71.350 |
| 19/12/2024 | 71.160 |
| 18/12/2024 | 71.630 |
| 17/12/2024 | 71.950 |
| 16/12/2024 | 72.200 |
| 13/12/2024 | 72.380 |
| 12/12/2024 | 72.630 |
| 11/12/2024 | 72.510 |
| 10/12/2024 | 72.530 |
| 09/12/2024 | 72.610 |
| 06/12/2024 | 72.600 |
| 04/12/2024 | 72.460 |
| 02/12/2024 | 72.400 |
| 29/11/2024 | 72.550 |
| 27/11/2024 | 72.490 |
| 26/11/2024 | 72.450 |
| 25/11/2024 | 72.620 |
| 22/11/2024 | 72.310 |
| 21/11/2024 | 72.260 |
| 20/11/2024 | 72.260 |
| 19/11/2024 | 72.280 |
| 18/11/2024 | 72.110 |
| 15/11/2024 | 72.000 |
| 14/11/2024 | 72.150 |
| 13/11/2024 | 72.170 |
| 12/11/2024 | 72.250 |
| 11/11/2024 | 72.570 |
| 08/11/2024 | 72.550 |
| 07/11/2024 | 72.570 |
| 06/11/2024 | 71.720 |
| 05/11/2024 | 71.890 |
| 04/11/2024 | 71.910 |
| 01/11/2024 | 71.720 |
| 31/10/2024 | 71.930 |
| 30/10/2024 | 72.210 |
| 29/10/2024 | 72.180 |
| 25/10/2024 | 72.400 |
| 24/10/2024 | 72.380 |
| 23/10/2024 | 72.150 |
| 22/10/2024 | 72.440 |
| 21/10/2024 | 72.610 |
| 18/10/2024 | 73.130 |
| 17/10/2024 | 73.110 |
| 15/10/2024 | 73.350 |
| 14/10/2024 | 73.390 |
| 10/10/2024 | 73.300 |
| 09/10/2024 | 73.540 |
| 08/10/2024 | 73.620 |
| 07/10/2024 | 73.570 |
| 04/10/2024 | 73.940 |
| 02/10/2024 | 74.260 |
| 01/10/2024 | 74.400 |
| 30/09/2024 | 75.160 |
| 27/09/2024 | 75.120 |
| 26/09/2024 | 75.000 |
| 25/09/2024 | 74.780 |
| 24/09/2024 | 74.780 |
| 23/09/2024 | 74.520 |
| 20/09/2024 | 74.740 |
| 19/09/2024 | 74.940 |
| 18/09/2024 | 74.590 |
| 17/09/2024 | 74.420 |
| 16/09/2024 | 74.230 |
| 13/09/2024 | 73.930 |
| 12/09/2024 | 73.430 |
| 11/09/2024 | 73.140 |
| 10/09/2024 | 72.910 |
| 09/09/2024 | 73.090 |
| 06/09/2024 | 73.200 |
| 05/09/2024 | 73.210 |
| 04/09/2024 | 72.970 |
| 03/09/2024 | 72.840 |
| 30/08/2024 | 72.980 |
| 28/08/2024 | 73.160 |
| 23/08/2024 | 73.400 |
| 22/08/2024 | 72.940 |
| 21/08/2024 | 73.270 |
| 20/08/2024 | 73.280 |
| 19/08/2024 | 72.890 |
| 16/08/2024 | 73.000 |
| 15/08/2024 | 72.880 |
| 14/08/2024 | 72.840 |
| 13/08/2024 | 72.480 |
| 12/08/2024 | 72.110 |
| 09/08/2024 | 72.040 |
| 08/08/2024 | 71.550 |
| 07/08/2024 | 71.340 |
| 06/08/2024 | 71.120 |
| 02/08/2024 | 71.640 |
| 01/08/2024 | 71.550 |
| 31/07/2024 | 71.630 |
| 30/07/2024 | 71.510 |
| 29/07/2024 | 71.580 |
| 26/07/2024 | 71.540 |
| 25/07/2024 | 71.360 |
| 24/07/2024 | 71.490 |
| 23/07/2024 | 71.860 |
| 22/07/2024 | 71.880 |
| 19/07/2024 | 71.670 |
| 18/07/2024 | 71.830 |
| 17/07/2024 | 72.230 |
| 16/07/2024 | 72.570 |
| 15/07/2024 | 72.500 |
| 12/07/2024 | 72.610 |
| 11/07/2024 | 72.280 |
| 10/07/2024 | 72.100 |
| 09/07/2024 | 71.790 |
| 08/07/2024 | 71.680 |
| 05/07/2024 | 71.540 |
| 03/07/2024 | 71.000 |
| 02/07/2024 | 70.440 |
| 01/07/2024 | 70.360 |
| 27/06/2024 | 71.420 |
| 26/06/2024 | 71.470 |
| 25/06/2024 | 71.750 |
| 24/06/2024 | 71.860 |
| 21/06/2024 | 71.620 |
| 20/06/2024 | 71.470 |
| 18/06/2024 | 71.530 |
| 17/06/2024 | 71.260 |
| 14/06/2024 | 71.440 |
| 13/06/2024 | 71.750 |
| 12/06/2024 | 71.710 |
| 11/06/2024 | 71.510 |
| 10/06/2024 | 71.630 |
| 07/06/2024 | 71.960 |
| 06/06/2024 | 72.410 |
| 05/06/2024 | 72.330 |
| 04/06/2024 | 72.160 |
| 31/05/2024 | 72.340 |
| 30/05/2024 | 72.340 |
| 29/05/2024 | 72.250 |
| 28/05/2024 | 72.730 |
| 24/05/2024 | 72.650 |
| 23/05/2024 | 72.680 |
| 22/05/2024 | 72.960 |
| 21/05/2024 | 73.200 |
| 20/05/2024 | 73.230 |
| 17/05/2024 | 73.100 |
| 16/05/2024 | 73.080 |
| 15/05/2024 | 72.900 |
| 14/05/2024 | 72.440 |
| 13/05/2024 | 72.300 |
| 10/05/2024 | 72.200 |
| 09/05/2024 | 72.240 |
| 08/05/2024 | 72.250 |
| 07/05/2024 | 72.260 |
| 03/05/2024 | 71.920 |
| 02/05/2024 | 71.300 |
| 01/05/2024 | 70.930 |
| 30/04/2024 | 71.020 |
| 29/04/2024 | 71.460 |
| 26/04/2024 | 71.050 |
| 25/04/2024 | 70.800 |
| 24/04/2024 | 71.100 |
| 23/04/2024 | 71.340 |
| 22/04/2024 | 71.030 |
| 19/04/2024 | 70.840 |
| 18/04/2024 | 70.690 |
| 17/04/2024 | 70.560 |
| 16/04/2024 | 70.240 |
| 15/04/2024 | 70.980 |
| 12/04/2024 | 71.630 |
| 11/04/2024 | 71.850 |
| 10/04/2024 | 72.190 |
| 09/04/2024 | 72.640 |
| 08/04/2024 | 72.520 |
| 05/04/2024 | 72.470 |
| 04/04/2024 | 72.450 |
| 03/04/2024 | 72.290 |
| 02/04/2024 | 72.080 |
| 28/03/2024 | 73.100 |
| 27/03/2024 | 73.200 |
| 26/03/2024 | 73.180 |
| 25/03/2024 | 73.260 |
| 22/03/2024 | 73.240 |
| 21/03/2024 | 73.320 |
| 20/03/2024 | 72.990 |
| 19/03/2024 | 72.660 |
| 15/03/2024 | 72.950 |
| 14/03/2024 | 73.080 |
| 13/03/2024 | 73.250 |
| 12/03/2024 | 73.120 |
| 11/03/2024 | 73.230 |
| 08/03/2024 | 73.240 |
| 07/03/2024 | 73.100 |
| 06/03/2024 | 72.960 |
| 05/03/2024 | 72.770 |
| 04/03/2024 | 72.660 |
| 01/03/2024 | 72.650 |
| 29/02/2024 | 72.510 |
| 28/02/2024 | 72.310 |
| 27/02/2024 | 72.430 |
| 26/02/2024 | 72.420 |
| 23/02/2024 | 72.390 |
| 22/02/2024 | 72.480 |
| 21/02/2024 | 72.470 |
| 20/02/2024 | 72.440 |
| 16/02/2024 | 72.200 |
| 15/02/2024 | 72.200 |
| 14/02/2024 | 71.950 |
| 13/02/2024 | 72.030 |
| 12/02/2024 | 72.200 |
| 09/02/2024 | 72.240 |
| 08/02/2024 | 72.080 |
| 07/02/2024 | 72.320 |
| 06/02/2024 | 72.190 |
| 02/02/2024 | 72.530 |
| 01/02/2024 | 72.720 |
| 31/01/2024 | 72.420 |
| 30/01/2024 | 72.270 |
| 29/01/2024 | 72.040 |
| 26/01/2024 | 72.110 |
| 25/01/2024 | 72.000 |
| 24/01/2024 | 71.980 |
| 23/01/2024 | 71.830 |
| 22/01/2024 | 72.090 |
| 19/01/2024 | 72.160 |
| 18/01/2024 | 72.040 |
| 17/01/2024 | 71.950 |
| 16/01/2024 | 72.350 |
| 12/01/2024 | 72.950 |
| 11/01/2024 | 72.600 |
| 10/01/2024 | 72.340 |
| 09/01/2024 | 72.140 |
| 08/01/2024 | 72.240 |
| 05/01/2024 | 72.350 |
| 04/01/2024 | 72.380 |
| 03/01/2024 | 72.590 |
| 02/01/2024 | 73.100 |
| 29/12/2023 | 74.020 |
| 28/12/2023 | 74.040 |
| 22/12/2023 | 73.920 |
| 21/12/2023 | 73.830 |
| 20/12/2023 | 73.810 |
| 19/12/2023 | 73.680 |
| 18/12/2023 | 73.550 |
| 15/12/2023 | 73.470 |
| 14/12/2023 | 73.360 |
| 13/12/2023 | 72.090 |
| 12/12/2023 | 71.710 |
| 11/12/2023 | 71.590 |
| 08/12/2023 | 71.930 |
| 07/12/2023 | 71.910 |
| 06/12/2023 | 71.910 |
| 05/12/2023 | 71.560 |
| 04/12/2023 | 71.370 |
| 01/12/2023 | 71.330 |
| 30/11/2023 | 71.110 |
| 29/11/2023 | 71.330 |
| 28/11/2023 | 70.870 |
| 27/11/2023 | 70.600 |
| 24/11/2023 | 70.450 |
| 22/11/2023 | 70.500 |
| 21/11/2023 | 70.520 |
| 20/11/2023 | 70.300 |
| 17/11/2023 | 70.080 |
| 16/11/2023 | 70.000 |
| 15/11/2023 | 69.720 |
| 14/11/2023 | 69.460 |
| 13/11/2023 | 68.840 |
| 10/11/2023 | 68.920 |
| 09/11/2023 | 69.000 |
| 08/11/2023 | 69.150 |
| 07/11/2023 | 69.160 |
| 06/11/2023 | 69.100 |
| 03/11/2023 | 69.020 |
| 02/11/2023 | 68.030 |
| 01/11/2023 | 67.070 |
| 31/10/2023 | 66.800 |
| 27/10/2023 | 66.640 |
| 26/10/2023 | 66.290 |
| 25/10/2023 | 66.390 |
| 24/10/2023 | 66.410 |
| 23/10/2023 | 65.910 |
| 20/10/2023 | 66.000 |
| 19/10/2023 | 66.070 |
| 18/10/2023 | 66.550 |
| 17/10/2023 | 66.820 |
| 16/10/2023 | 66.980 |
| 13/10/2023 | 67.030 |
| 12/10/2023 | 67.340 |
| 11/10/2023 | 67.410 |
| 10/10/2023 | 67.000 |
| 09/10/2023 | 66.320 |
| 06/10/2023 | 66.650 |
| 05/10/2023 | 66.750 |
| 04/10/2023 | 66.790 |
| 03/10/2023 | 67.300 |
| 02/10/2023 | 68.010 |
| 29/09/2023 | 69.330 |
| 28/09/2023 | 68.800 |
| 27/09/2023 | 69.200 |
| 26/09/2023 | 69.540 |
| 25/09/2023 | 69.920 |
| 22/09/2023 | 70.360 |
| 21/09/2023 | 70.260 |
| 20/09/2023 | 70.800 |
| 19/09/2023 | 70.560 |
| 18/09/2023 | 70.760 |
| 15/09/2023 | 70.830 |
| 14/09/2023 | 70.800 |
| 13/09/2023 | 70.570 |
| 12/09/2023 | 70.480 |
| 11/09/2023 | 70.530 |
| 08/09/2023 | 70.290 |
| 07/09/2023 | 70.040 |
| 06/09/2023 | 70.220 |
| 05/09/2023 | 70.470 |
| 01/09/2023 | 70.860 |
| 31/08/2023 | 70.750 |
| 30/08/2023 | 70.920 |
| 29/08/2023 | 70.660 |
| 25/08/2023 | 70.530 |
| 24/08/2023 | 70.680 |
| 23/08/2023 | 70.510 |
| 22/08/2023 | 69.940 |
| 21/08/2023 | 69.880 |
| 18/08/2023 | 70.180 |
| 17/08/2023 | 70.260 |
| 16/08/2023 | 70.660 |
| 15/08/2023 | 70.780 |
| 14/08/2023 | 71.150 |
| 11/08/2023 | 71.610 |
| 10/08/2023 | 71.790 |
| 09/08/2023 | 71.660 |
| 08/08/2023 | 71.440 |
| 04/08/2023 | 71.740 |
| 03/08/2023 | 71.370 |
| 02/08/2023 | 71.910 |
| 01/08/2023 | 72.350 |
| 31/07/2023 | 72.560 |
| 28/07/2023 | 72.340 |
| 27/07/2023 | 72.290 |
| 26/07/2023 | 71.970 |
| 25/07/2023 | 71.900 |
| 24/07/2023 | 71.970 |
| 21/07/2023 | 72.020 |
| 20/07/2023 | 72.250 |
| 19/07/2023 | 72.440 |
| 18/07/2023 | 72.400 |
| 17/07/2023 | 72.120 |
| 14/07/2023 | 72.170 |
| 13/07/2023 | 72.030 |
| 12/07/2023 | 71.630 |
| 11/07/2023 | 71.210 |
| 10/07/2023 | 70.970 |
| 07/07/2023 | 71.050 |
| 06/07/2023 | 71.240 |
| 05/07/2023 | 71.780 |
| 03/07/2023 | 71.690 |
| 30/06/2023 | 71.930 |
| 29/06/2023 | 71.650 |
| 28/06/2023 | 71.670 |
| 27/06/2023 | 71.800 |
| 26/06/2023 | 71.810 |
| 23/06/2023 | 71.750 |
| 22/06/2023 | 71.790 |
| 21/06/2023 | 71.780 |
| 20/06/2023 | 71.810 |
| 16/06/2023 | 71.890 |
| 15/06/2023 | 71.740 |
| 14/06/2023 | 71.740 |
| 13/06/2023 | 71.710 |
| 12/06/2023 | 71.610 |
| 09/06/2023 | 71.330 |
| 08/06/2023 | 70.840 |
| 07/06/2023 | 70.970 |
| 06/06/2023 | 70.860 |
| 02/06/2023 | 70.500 |
| 01/06/2023 | 70.030 |
| 31/05/2023 | 70.000 |
| 30/05/2023 | 69.980 |
| 26/05/2023 | 69.640 |
| 25/05/2023 | 69.690 |
| 24/05/2023 | 69.630 |
| 23/05/2023 | 69.610 |
| 22/05/2023 | 69.790 |
| 19/05/2023 | 69.790 |
| 18/05/2023 | 69.760 |
| 17/05/2023 | 69.760 |
| 16/05/2023 | 69.970 |
| 15/05/2023 | 69.880 |
| 12/05/2023 | 69.900 |
| 11/05/2023 | 69.940 |
| 10/05/2023 | 69.810 |
| 09/05/2023 | 69.650 |
| 05/05/2023 | 69.690 |
| 04/05/2023 | 69.520 |
| 03/05/2023 | 69.440 |
| 02/05/2023 | 69.280 |
| 28/04/2023 | 69.520 |
| 27/04/2023 | 69.550 |
| 26/04/2023 | 69.470 |
| 25/04/2023 | 69.360 |
| 24/04/2023 | 69.150 |
| 21/04/2023 | 69.260 |
| 20/04/2023 | 69.270 |
| 19/04/2023 | 69.300 |
| 18/04/2023 | 69.650 |
| 17/04/2023 | 69.590 |
| 14/04/2023 | 69.740 |
| 13/04/2023 | 69.720 |
| 12/04/2023 | 69.430 |
| 11/04/2023 | 69.440 |
| 06/04/2023 | 69.600 |
| 05/04/2023 | 69.730 |
| 04/04/2023 | 69.820 |
| 03/04/2023 | 69.800 |
| 31/03/2023 | 70.120 |
| 30/03/2023 | 70.040 |
| 29/03/2023 | 69.950 |
| 28/03/2023 | 70.000 |
| 27/03/2023 | 69.720 |
| 24/03/2023 | 69.660 |
| 23/03/2023 | 68.900 |
| 22/03/2023 | 69.380 |
| 21/03/2023 | 68.360 |
| 20/03/2023 | 68.000 |
| 16/03/2023 | 69.120 |
| 15/03/2023 | 69.220 |
| 14/03/2023 | 69.060 |
| 13/03/2023 | 69.830 |
| 10/03/2023 | 69.330 |
| 09/03/2023 | 69.930 |
| 08/03/2023 | 70.130 |
| 07/03/2023 | 69.650 |
| 06/03/2023 | 70.230 |
| 03/03/2023 | 69.270 |
| 02/03/2023 | 69.430 |
| 01/03/2023 | 69.980 |
| 28/02/2023 | 69.350 |
| 27/02/2023 | 70.070 |
| 24/02/2023 | 69.630 |
| 23/02/2023 | 69.800 |
| 22/02/2023 | 70.060 |
| 21/02/2023 | 69.410 |
| 17/02/2023 | 70.100 |
| 16/02/2023 | 70.350 |
| 15/02/2023 | 70.550 |
| 14/02/2023 | 71.570 |
| 13/02/2023 | 71.570 |
| 10/02/2023 | 71.680 |
| 09/02/2023 | 72.180 |
| 08/02/2023 | 72.090 |
| 07/02/2023 | 72.160 |
| 03/02/2023 | 73.090 |
| 02/02/2023 | 72.800 |
| 01/02/2023 | 72.230 |
| 31/01/2023 | 71.790 |
| 30/01/2023 | 71.890 |
| 27/01/2023 | 72.810 |
| 26/01/2023 | 72.860 |
| 25/01/2023 | 73.020 |
| 24/01/2023 | 72.970 |
| 23/01/2023 | 72.930 |
| 20/01/2023 | 72.700 |
| 19/01/2023 | 72.710 |
| 18/01/2023 | 72.730 |
| 17/01/2023 | 72.400 |
| 13/01/2023 | 72.490 |
| 12/01/2023 | 72.090 |
| 11/01/2023 | 71.520 |
| 10/01/2023 | 71.060 |
| 09/01/2023 | 71.140 |
| 06/01/2023 | 70.780 |
| 05/01/2023 | 70.310 |
| 04/01/2023 | 70.500 |
| 03/01/2023 | 70.640 |
| 30/12/2022 | 71.010 |
| 29/12/2022 | 71.030 |
| 23/12/2022 | 71.190 |
| 22/12/2022 | 71.110 |
| 21/12/2022 | 71.020 |
| 20/12/2022 | 70.840 |
| 19/12/2022 | 70.540 |
| 16/12/2022 | 70.670 |
| 15/12/2022 | 70.890 |
| 14/12/2022 | 71.180 |
| 13/12/2022 | 71.290 |
| 12/12/2022 | 70.800 |
| 09/12/2022 | 71.020 |
| 08/12/2022 | 70.850 |
| 07/12/2022 | 70.770 |
| 06/12/2022 | 70.910 |
| 05/12/2022 | 71.370 |
| 02/12/2022 | 71.400 |
| 01/12/2022 | 69.810 |
| 30/11/2022 | 70.580 |
| 29/11/2022 | 70.270 |
| 28/11/2022 | 70.110 |
| 25/11/2022 | 70.090 |
| 23/11/2022 | 69.590 |
| 22/11/2022 | 69.250 |
| 21/11/2022 | 69.120 |
| 18/11/2022 | 69.310 |
| 17/11/2022 | 69.190 |
| 16/11/2022 | 69.490 |
| 15/11/2022 | 69.490 |
| 14/11/2022 | 69.020 |
| 11/11/2022 | 68.800 |
| 10/11/2022 | 68.330 |
| 09/11/2022 | 67.460 |
| 08/11/2022 | 67.550 |
| 07/11/2022 | 67.330 |
| 04/11/2022 | 66.840 |
| 03/11/2022 | 66.460 |
| 02/11/2022 | 66.710 |
| 01/11/2022 | 66.560 |
| 28/10/2022 | 66.420 |
| 27/10/2022 | 66.330 |
| 26/10/2022 | 65.880 |
| 25/10/2022 | 65.620 |
| 24/10/2022 | 65.340 |
| 21/10/2022 | 64.980 |
| 20/10/2022 | 65.210 |
| 19/10/2022 | 65.480 |
| 18/10/2022 | 65.510 |
| 17/10/2022 | 65.400 |
| 14/10/2022 | 65.340 |
| 13/10/2022 | 65.320 |
| 12/10/2022 | 65.670 |
| 11/10/2022 | 66.040 |
| 10/10/2022 | 66.530 |
| 07/10/2022 | 66.560 |
| 06/10/2022 | 66.570 |
| 05/10/2022 | 66.530 |
| 04/10/2022 | 66.650 |
| 03/10/2022 | 65.870 |
| 30/09/2022 | 64.740 |
| 29/09/2022 | 64.570 |
| 28/09/2022 | 66.270 |
| 27/09/2022 | 66.980 |
| 26/09/2022 | 67.410 |
| 23/09/2022 | 68.420 |
| 22/09/2022 | 68.950 |
| 21/09/2022 | 68.980 |
| 20/09/2022 | 69.020 |
| 16/09/2022 | 69.460 |
| 15/09/2022 | 69.650 |
| 14/09/2022 | 69.600 |
| 13/09/2022 | 69.650 |
| 12/09/2022 | 70.130 |
| 09/09/2022 | 69.730 |
| 08/09/2022 | 69.480 |
| 07/09/2022 | 69.430 |
| 06/09/2022 | 69.670 |
| 02/09/2022 | 69.880 |
| 01/09/2022 | 69.800 |
| 31/08/2022 | 70.140 |
| 30/08/2022 | 70.380 |
| 26/08/2022 | 71.100 |
| 25/08/2022 | 71.150 |
| 24/08/2022 | 70.910 |
| 23/08/2022 | 70.620 |
| 22/08/2022 | 70.610 |
| 19/08/2022 | 71.100 |
| 18/08/2022 | 70.430 |
| 17/08/2022 | 71.390 |
| 16/08/2022 | 71.850 |
| 15/08/2022 | 71.790 |
| 12/08/2022 | 71.630 |
| 11/08/2022 | 71.830 |
| 10/08/2022 | 71.310 |
| 09/08/2022 | 70.880 |
| 08/08/2022 | 70.800 |
| 05/08/2022 | 70.480 |
| 04/08/2022 | 70.600 |
| 03/08/2022 | 70.100 |
| 02/08/2022 | 70.210 |
| 29/07/2022 | 70.040 |
| 28/07/2022 | 69.540 |
| 27/07/2022 | 68.870 |
| 26/07/2022 | 68.700 |
| 25/07/2022 | 68.780 |
| 22/07/2022 | 68.380 |
| 21/07/2022 | 67.980 |
| 20/07/2022 | 67.530 |
| 19/07/2022 | 67.040 |
| 18/07/2022 | 67.170 |
| 15/07/2022 | 66.890 |
| 14/07/2022 | 66.850 |
| 13/07/2022 | 67.540 |
| 12/07/2022 | 68.070 |
| 11/07/2022 | 68.260 |
| 08/07/2022 | 69.030 |
| 07/07/2022 | 69.020 |
| 06/07/2022 | 69.080 |
| 05/07/2022 | 69.150 |
| 01/07/2022 | 69.660 |
| 30/06/2022 | 70.070 |
| 29/06/2022 | 70.400 |
| 28/06/2022 | 70.840 |
| 27/06/2022 | 71.280 |
| 24/06/2022 | 71.420 |
| 23/06/2022 | 71.560 |
| 22/06/2022 | 71.620 |
| 21/06/2022 | 71.840 |
| 17/06/2022 | 71.930 |
| 16/06/2022 | 72.060 |
| 15/06/2022 | 72.460 |
| 14/06/2022 | 72.320 |
| 13/06/2022 | 72.710 |
| 10/06/2022 | 73.690 |
| 09/06/2022 | 74.000 |
| 08/06/2022 | 74.390 |
| 07/06/2022 | 74.400 |
| 01/06/2022 | 74.610 |
| 31/05/2022 | 74.520 |
| 27/05/2022 | 74.730 |
| 26/05/2022 | 74.330 |
| 25/05/2022 | 73.990 |
| 24/05/2022 | 73.720 |
| 23/05/2022 | 73.750 |
| 20/05/2022 | 73.600 |
| 19/05/2022 | 73.660 |
| 18/05/2022 | 73.840 |
| 17/05/2022 | 74.080 |
| 16/05/2022 | 74.190 |
| 13/05/2022 | 74.200 |
| 12/05/2022 | 74.130 |
| 11/05/2022 | 74.270 |
| 10/05/2022 | 74.270 |
| 09/05/2022 | 74.260 |
| 06/05/2022 | 74.740 |
| 05/05/2022 | 75.040 |
| 04/05/2022 | 75.220 |
| 03/05/2022 | 75.060 |
| 29/04/2022 | 75.190 |
| 28/04/2022 | 75.240 |
| 27/04/2022 | 75.300 |
| 26/04/2022 | 75.450 |
| 25/04/2022 | 75.620 |
| 22/04/2022 | 75.890 |
| 21/04/2022 | 76.060 |
| 20/04/2022 | 76.090 |
| 19/04/2022 | 76.680 |
| 14/04/2022 | 76.450 |
| 13/04/2022 | 76.380 |
| 12/04/2022 | 76.500 |
| 11/04/2022 | 76.650 |
| 08/04/2022 | 77.270 |
| 07/04/2022 | 77.470 |
| 06/04/2022 | 77.370 |
| 05/04/2022 | 77.630 |
| 04/04/2022 | 77.660 |
| 01/04/2022 | 77.230 |
| 31/03/2022 | 78.050 |
| 30/03/2022 | 77.650 |
| 29/03/2022 | 77.200 |
| 28/03/2022 | 75.860 |
| 25/03/2022 | 75.570 |
| 24/03/2022 | 75.380 |
| 23/03/2022 | 75.220 |
| 22/03/2022 | 75.000 |
| 21/03/2022 | 75.190 |
| 16/03/2022 | 72.820 |
| 15/03/2022 | 72.880 |
| 14/03/2022 | 73.080 |
| 11/03/2022 | 73.130 |
| 10/03/2022 | 72.960 |
| 09/03/2022 | 72.770 |
| 08/03/2022 | 72.190 |
| 07/03/2022 | 72.950 |
| 04/03/2022 | 74.700 |
| 03/03/2022 | 75.810 |
| 02/03/2022 | 75.940 |
| 01/03/2022 | 77.940 |
| 28/02/2022 | 78.780 |
| 25/02/2022 | 82.610 |
| 24/02/2022 | 82.240 |
| 23/02/2022 | 85.460 |
| 22/02/2022 | 86.340 |
| 18/02/2022 | 87.170 |
| 17/02/2022 | 87.640 |
| 16/02/2022 | 87.440 |
| 15/02/2022 | 87.610 |
| 14/02/2022 | 87.010 |
| 11/02/2022 | 87.910 |
| 10/02/2022 | 88.350 |
| 09/02/2022 | 87.820 |
| 08/02/2022 | 87.690 |
| 07/02/2022 | 87.960 |
| 04/02/2022 | 88.120 |
| 03/02/2022 | 88.410 |
| 02/02/2022 | 88.410 |
| 01/02/2022 | 88.040 |
| 31/01/2022 | 87.870 |
| 28/01/2022 | 87.630 |
| 27/01/2022 | 87.830 |
| 26/01/2022 | 87.800 |
| 25/01/2022 | 87.600 |
| 24/01/2022 | 87.610 |
| 21/01/2022 | 88.160 |
| 20/01/2022 | 87.950 |
| 19/01/2022 | 87.580 |
| 18/01/2022 | 86.980 |
| 14/01/2022 | 87.920 |
| 13/01/2022 | 88.310 |
| 12/01/2022 | 88.710 |
| 11/01/2022 | 88.470 |
| 10/01/2022 | 88.560 |
| 05/01/2022 | 89.500 |
| 04/01/2022 | 89.770 |
| 31/12/2021 | 91.360 |
| 30/12/2021 | 91.430 |
| 23/12/2021 | 91.540 |
| 22/12/2021 | 91.290 |
| 21/12/2021 | 91.210 |
| 20/12/2021 | 90.910 |
| 17/12/2021 | 91.350 |
| 16/12/2021 | 91.470 |
| 15/12/2021 | 91.440 |
| 14/12/2021 | 91.800 |
| 13/12/2021 | 92.000 |
| 10/12/2021 | 92.200 |
| 09/12/2021 | 91.760 |
| 08/12/2021 | 91.710 |
| 07/12/2021 | 91.350 |
| 06/12/2021 | 90.930 |
| 03/12/2021 | 90.860 |
| 02/12/2021 | 90.720 |
| 01/12/2021 | 90.170 |
| 30/11/2021 | 90.170 |
| 29/11/2021 | 90.080 |
| 26/11/2021 | 90.070 |
| 24/11/2021 | 90.880 |
| 23/11/2021 | 90.880 |
| 22/11/2021 | 91.500 |
| 19/11/2021 | 91.940 |
| 18/11/2021 | 91.920 |
| 17/11/2021 | 92.160 |
| 16/11/2021 | 92.450 |
| 15/11/2021 | 93.100 |
| 12/11/2021 | 93.010 |
| 11/11/2021 | 92.830 |
| 10/11/2021 | 92.720 |
| 09/11/2021 | 92.790 |
| 08/11/2021 | 92.720 |
| 05/11/2021 | 92.620 |
| 04/11/2021 | 92.240 |
| 03/11/2021 | 92.170 |
| 02/11/2021 | 91.740 |
| 01/11/2021 | 91.860 |
| 29/10/2021 | 92.400 |
| 28/10/2021 | 93.000 |
| 27/10/2021 | 93.270 |
| 26/10/2021 | 93.350 |
| 22/10/2021 | 93.110 |
| 21/10/2021 | 93.680 |
| 20/10/2021 | 94.710 |
| 19/10/2021 | 95.020 |
| 18/10/2021 | 95.240 |
| 15/10/2021 | 95.170 |
| 14/10/2021 | 94.390 |
| 13/10/2021 | 94.300 |
| 12/10/2021 | 94.180 |
| 11/10/2021 | 94.780 |
| 08/10/2021 | 94.810 |
| 07/10/2021 | 95.380 |
| 06/10/2021 | 95.410 |
| 05/10/2021 | 95.780 |
| 04/10/2021 | 96.320 |
| 01/10/2021 | 96.660 |
| 30/09/2021 | 97.860 |
| 29/09/2021 | 97.800 |
| 28/09/2021 | 97.810 |
| 27/09/2021 | 98.400 |
| 24/09/2021 | 98.660 |
| 23/09/2021 | 99.160 |
| 22/09/2021 | 99.210 |
| 21/09/2021 | 99.120 |
| 20/09/2021 | 98.960 |
| 17/09/2021 | 99.710 |
| 16/09/2021 | 100.040 |
| 15/09/2021 | 100.290 |
| 14/09/2021 | 100.120 |
| 13/09/2021 | 100.190 |
| 10/09/2021 | 99.900 |
| 09/09/2021 | 99.760 |
| 08/09/2021 | 100.130 |
| 07/09/2021 | 100.320 |
| 03/09/2021 | 100.360 |
| 02/09/2021 | 100.250 |
| 01/09/2021 | 100.310 |
| 31/08/2021 | 100.110 |
| 27/08/2021 | 99.480 |
| 26/08/2021 | 99.110 |
| 25/08/2021 | 99.070 |
| 24/08/2021 | 98.970 |
| 23/08/2021 | 98.510 |
| 20/08/2021 | 98.340 |
| 19/08/2021 | 98.210 |
| 18/08/2021 | 98.710 |
| 17/08/2021 | 98.930 |
| 16/08/2021 | 99.130 |
| 13/08/2021 | 99.310 |
| 12/08/2021 | 99.220 |
| 11/08/2021 | 99.270 |
| 10/08/2021 | 99.120 |
| 09/08/2021 | 99.050 |
| 06/08/2021 | 99.040 |
| 05/08/2021 | 99.430 |
| 04/08/2021 | 99.530 |
| 03/08/2021 | 99.300 |
| 30/07/2021 | 99.190 |
| 29/07/2021 | 99.480 |
| 28/07/2021 | 99.230 |
| 27/07/2021 | 99.020 |
| 26/07/2021 | 99.210 |
| 23/07/2021 | 99.300 |
| 22/07/2021 | 99.360 |
| 21/07/2021 | 99.390 |
| 20/07/2021 | 99.230 |
| 19/07/2021 | 99.130 |
| 16/07/2021 | 99.830 |
| 15/07/2021 | 99.660 |
| 14/07/2021 | 99.830 |
| 13/07/2021 | 99.340 |
| 12/07/2021 | 99.570 |
| 09/07/2021 | 99.320 |
| 08/07/2021 | 99.080 |
| 07/07/2021 | 99.280 |
| 06/07/2021 | 99.410 |
| 02/07/2021 | 100.210 |
| 01/07/2021 | 100.050 |
| 30/06/2021 | 101.650 |
| 29/06/2021 | 101.810 |
| 28/06/2021 | 101.880 |
| 25/06/2021 | 101.640 |
| 24/06/2021 | 101.630 |
| 23/06/2021 | 101.350 |
| 22/06/2021 | 101.020 |
| 21/06/2021 | 100.870 |
| 18/06/2021 | 100.890 |
| 17/06/2021 | 101.150 |
| 16/06/2021 | 101.470 |
| 15/06/2021 | 101.440 |
| 14/06/2021 | 101.620 |
| 11/06/2021 | 101.600 |
| 10/06/2021 | 102.090 |
| 09/06/2021 | 102.130 |
| 08/06/2021 | 102.130 |
| 04/06/2021 | 101.820 |
| 03/06/2021 | 101.470 |
| 02/06/2021 | 101.320 |
| 01/06/2021 | 100.980 |
| 28/05/2021 | 100.810 |
| 27/05/2021 | 100.510 |
| 26/05/2021 | 100.230 |
| 25/05/2021 | 100.160 |
| 24/05/2021 | 99.960 |
| 21/05/2021 | 99.930 |
| 20/05/2021 | 99.930 |
| 19/05/2021 | 99.790 |
| 18/05/2021 | 100.100 |
| 17/05/2021 | 99.900 |
| 14/05/2021 | 99.920 |
| 13/05/2021 | 99.510 |
| 12/05/2021 | 99.350 |
| 11/05/2021 | 99.860 |
| 10/05/2021 | 100.040 |
| 07/05/2021 | 100.070 |
| 06/05/2021 | 99.510 |
| 05/05/2021 | 98.910 |
| 04/05/2021 | 98.830 |
| 30/04/2021 | 98.950 |
| 29/04/2021 | 99.310 |
| 28/04/2021 | 99.230 |
| 27/04/2021 | 99.140 |
| 26/04/2021 | 99.360 |
| 23/04/2021 | 99.350 |
| 22/04/2021 | 99.120 |
| 21/04/2021 | 98.650 |
| 20/04/2021 | 98.640 |
| 19/04/2021 | 98.800 |
| 16/04/2021 | 98.610 |
| 15/04/2021 | 98.130 |
| 14/04/2021 | 97.630 |
| 13/04/2021 | 97.120 |
| 12/04/2021 | 97.190 |
| 09/04/2021 | 97.520 |
| 08/04/2021 | 97.840 |
| 07/04/2021 | 97.440 |
| 06/04/2021 | 97.360 |
| 01/04/2021 | 96.990 |
| 31/03/2021 | 98.160 |
| 30/03/2021 | 97.350 |
| 29/03/2021 | 97.760 |
| 26/03/2021 | 97.920 |
| 25/03/2021 | 98.160 |
| 24/03/2021 | 98.290 |
| 23/03/2021 | 98.950 |
| 22/03/2021 | 99.220 |
| 19/03/2021 | 99.330 |
| 18/03/2021 | 99.070 |
| 16/03/2021 | 99.560 |
| 15/03/2021 | 99.320 |
| 12/03/2021 | 99.480 |
| 11/03/2021 | 99.910 |
| 10/03/2021 | 99.230 |
| 09/03/2021 | 98.810 |
| 08/03/2021 | 98.570 |
| 05/03/2021 | 99.460 |
| 04/03/2021 | 100.040 |
| 03/03/2021 | 100.320 |
| 02/03/2021 | 100.560 |
| 01/03/2021 | 100.670 |
| 26/02/2021 | 100.830 |
| 25/02/2021 | 101.000 |
| 24/02/2021 | 101.920 |
| 23/02/2021 | 101.710 |
| 22/02/2021 | 101.310 |
| 19/02/2021 | 102.340 |
| 18/02/2021 | 102.420 |
| 17/02/2021 | 102.440 |
| 16/02/2021 | 102.800 |
| 12/02/2021 | 103.140 |
| 11/02/2021 | 103.150 |
| 10/02/2021 | 102.990 |
| 09/02/2021 | 102.900 |
| 08/02/2021 | 102.880 |
| 05/02/2021 | 102.930 |
| 04/02/2021 | 102.450 |
| 03/02/2021 | 102.520 |
| 02/02/2021 | 102.470 |
| 01/02/2021 | 101.970 |
| 29/01/2021 | 101.760 |
| 28/01/2021 | 101.810 |
| 27/01/2021 | 101.670 |
| 26/01/2021 | 102.060 |
| 25/01/2021 | 101.560 |
| 22/01/2021 | 101.700 |
| 21/01/2021 | 102.270 |
| 20/01/2021 | 102.290 |
| 19/01/2021 | 101.930 |
| 15/01/2021 | 102.020 |
| 14/01/2021 | 102.120 |
| 13/01/2021 | 101.560 |
| 12/01/2021 | 101.600 |
| 11/01/2021 | 101.270 |
| 08/01/2021 | 102.060 |
| 07/01/2021 | 102.190 |
| 06/01/2021 | 102.770 |
| 05/01/2021 | 103.140 |
| 04/01/2021 | 103.130 |
| 31/12/2020 | 104.080 |
| 30/12/2020 | 103.980 |
| 24/12/2020 | 103.930 |
| 23/12/2020 | 103.610 |
| 22/12/2020 | 103.580 |
| 21/12/2020 | 103.820 |
| 18/12/2020 | 104.250 |
| 17/12/2020 | 104.410 |
| 16/12/2020 | 103.980 |
| 15/12/2020 | 103.830 |
| 14/12/2020 | 103.480 |
| 11/12/2020 | 103.580 |
| 10/12/2020 | 103.450 |
| 09/12/2020 | 102.950 |
| 08/12/2020 | 103.020 |
| 07/12/2020 | 102.840 |
| 04/12/2020 | 102.740 |
| 03/12/2020 | 102.350 |
| 02/12/2020 | 101.990 |
| 01/12/2020 | 102.010 |
| 30/11/2020 | 101.380 |
| 27/11/2020 | 101.440 |
| 25/11/2020 | 101.350 |
| 24/11/2020 | 101.600 |
| 23/11/2020 | 100.490 |
| 20/11/2020 | 100.440 |
| 19/11/2020 | 100.420 |
| 18/11/2020 | 100.150 |
| 17/11/2020 | 100.170 |
| 16/11/2020 | 99.960 |
| 13/11/2020 | 99.700 |
| 12/11/2020 | 99.580 |
| 11/11/2020 | 99.510 |
| 10/11/2020 | 99.610 |
| 09/11/2020 | 99.740 |
| 06/11/2020 | 98.980 |
| 05/11/2020 | 98.520 |
| 04/11/2020 | 97.500 |
| 03/11/2020 | 96.790 |
| 02/11/2020 | 96.410 |
| 30/10/2020 | 96.960 |