ISIN
IE00BKY7TQ56
Emerging Markets
NAV
USD 73.350
As of 30/03/2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 34.20 Million
As of 28/02/2026
Inception Date
13/10/2015
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
120 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 6.98% |
| UNITED ARAB EMIRATES | 6.55% |
| COLOMBIA | 5.55% |
| MEXICO | 4.69% |
| MACAU | 4.51% |
| Total | 28.28% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 38.71% |
| OIL & GAS | 15.06% |
| TMT | 12.13% |
| UTILITIES | 8.20% |
| INDUSTRIAL | 5.63% |
| Total | 79.73% |
| Holding | % of Assets |
|---|---|
| Piraeus Financial Holdings Sa | 2.17% |
| Prosus Nv | 1.95% |
| Abu Dhabi Commercial Bank Pjsc | 1.75% |
| Ypf Sa | 1.68% |
| Standard Chartered | 1.68% |
| Czechoslovak Group | 1.57% |
| First Quantum Minerals Ltd | 1.51% |
| Wynn Macau Ltd | 1.49% |
| Adib Capital Invest 3 Ltd | 1.47% |
| Commercial Bank Psqc | 1.39% |
| Total | 16.66% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 73.350 |
| 27/03/2026 | 73.340 |
| 26/03/2026 | 73.560 |
| 25/03/2026 | 73.700 |
| 24/03/2026 | 73.520 |
| 23/03/2026 | 73.550 |
| 20/03/2026 | 73.700 |
| 19/03/2026 | 73.880 |
| 18/03/2026 | 74.080 |
| 16/03/2026 | 74.170 |
| 13/03/2026 | 74.140 |
| 12/03/2026 | 74.280 |
| 11/03/2026 | 74.390 |
| 10/03/2026 | 74.470 |
| 09/03/2026 | 74.350 |
| 05/03/2026 | 74.630 |
| 04/03/2026 | 74.620 |
| 03/03/2026 | 74.620 |
| 02/03/2026 | 74.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 73.350 |
| 27/03/2026 | 73.340 |
| 26/03/2026 | 73.560 |
| 25/03/2026 | 73.700 |
| 24/03/2026 | 73.520 |
| 23/03/2026 | 73.550 |
| 20/03/2026 | 73.700 |
| 19/03/2026 | 73.880 |
| 18/03/2026 | 74.080 |
| 16/03/2026 | 74.170 |
| 13/03/2026 | 74.140 |
| 12/03/2026 | 74.280 |
| 11/03/2026 | 74.390 |
| 10/03/2026 | 74.470 |
| 09/03/2026 | 74.350 |
| 05/03/2026 | 74.630 |
| 04/03/2026 | 74.620 |
| 03/03/2026 | 74.620 |
| 02/03/2026 | 74.890 |
| 27/02/2026 | 75.090 |
| 26/02/2026 | 75.060 |
| 25/02/2026 | 74.980 |
| 24/02/2026 | 74.950 |
| 23/02/2026 | 74.940 |
| 20/02/2026 | 74.910 |
| 19/02/2026 | 74.890 |
| 18/02/2026 | 74.870 |
| 17/02/2026 | 74.790 |
| 13/02/2026 | 74.760 |
| 12/02/2026 | 74.700 |
| 11/02/2026 | 74.690 |
| 10/02/2026 | 74.630 |
| 09/02/2026 | 74.520 |
| 06/02/2026 | 74.500 |
| 05/02/2026 | 74.450 |
| 04/02/2026 | 74.490 |
| 03/02/2026 | 74.420 |
| 30/01/2026 | 74.360 |
| 29/01/2026 | 74.320 |
| 28/01/2026 | 74.270 |
| 27/01/2026 | 74.200 |
| 26/01/2026 | 74.210 |
| 23/01/2026 | 74.040 |
| 22/01/2026 | 73.980 |
| 21/01/2026 | 73.880 |
| 20/01/2026 | 73.820 |
| 16/01/2026 | 73.950 |
| 15/01/2026 | 73.880 |
| 14/01/2026 | 73.820 |
| 13/01/2026 | 73.780 |
| 12/01/2026 | 73.740 |
| 09/01/2026 | 73.690 |
| 08/01/2026 | 73.650 |
| 07/01/2026 | 73.620 |
| 06/01/2026 | 73.510 |
| 05/01/2026 | 73.510 |
| 02/01/2026 | 73.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 73.350 |
| 27/03/2026 | 73.340 |
| 26/03/2026 | 73.560 |
| 25/03/2026 | 73.700 |
| 24/03/2026 | 73.520 |
| 23/03/2026 | 73.550 |
| 20/03/2026 | 73.700 |
| 19/03/2026 | 73.880 |
| 18/03/2026 | 74.080 |
| 16/03/2026 | 74.170 |
| 13/03/2026 | 74.140 |
| 12/03/2026 | 74.280 |
| 11/03/2026 | 74.390 |
| 10/03/2026 | 74.470 |
| 09/03/2026 | 74.350 |
| 05/03/2026 | 74.630 |
| 04/03/2026 | 74.620 |
| 03/03/2026 | 74.620 |
| 02/03/2026 | 74.890 |
| 27/02/2026 | 75.090 |
| 26/02/2026 | 75.060 |
| 25/02/2026 | 74.980 |
| 24/02/2026 | 74.950 |
| 23/02/2026 | 74.940 |
| 20/02/2026 | 74.910 |
| 19/02/2026 | 74.890 |
| 18/02/2026 | 74.870 |
| 17/02/2026 | 74.790 |
| 13/02/2026 | 74.760 |
| 12/02/2026 | 74.700 |
| 11/02/2026 | 74.690 |
| 10/02/2026 | 74.630 |
| 09/02/2026 | 74.520 |
| 06/02/2026 | 74.500 |
| 05/02/2026 | 74.450 |
| 04/02/2026 | 74.490 |
| 03/02/2026 | 74.420 |
| 30/01/2026 | 74.360 |
| 29/01/2026 | 74.320 |
| 28/01/2026 | 74.270 |
| 27/01/2026 | 74.200 |
| 26/01/2026 | 74.210 |
| 23/01/2026 | 74.040 |
| 22/01/2026 | 73.980 |
| 21/01/2026 | 73.880 |
| 20/01/2026 | 73.820 |
| 16/01/2026 | 73.950 |
| 15/01/2026 | 73.880 |
| 14/01/2026 | 73.820 |
| 13/01/2026 | 73.780 |
| 12/01/2026 | 73.740 |
| 09/01/2026 | 73.690 |
| 08/01/2026 | 73.650 |
| 07/01/2026 | 73.620 |
| 06/01/2026 | 73.510 |
| 05/01/2026 | 73.510 |
| 02/01/2026 | 73.390 |
| 31/12/2025 | 74.520 |
| 30/12/2025 | 74.470 |
| 24/12/2025 | 74.480 |
| 23/12/2025 | 74.380 |
| 22/12/2025 | 74.350 |
| 19/12/2025 | 74.340 |
| 18/12/2025 | 74.270 |
| 17/12/2025 | 74.210 |
| 16/12/2025 | 74.230 |
| 15/12/2025 | 74.160 |
| 12/12/2025 | 74.110 |
| 11/12/2025 | 74.080 |
| 10/12/2025 | 74.010 |
| 09/12/2025 | 73.970 |
| 08/12/2025 | 73.950 |
| 05/12/2025 | 74.030 |
| 04/12/2025 | 74.000 |
| 03/12/2025 | 74.000 |
| 02/12/2025 | 73.930 |
| 01/12/2025 | 73.900 |
| 28/11/2025 | 73.910 |
| 26/11/2025 | 73.980 |
| 25/11/2025 | 73.980 |
| 24/11/2025 | 73.980 |
| 21/11/2025 | 73.950 |
| 20/11/2025 | 73.950 |
| 19/11/2025 | 73.930 |
| 18/11/2025 | 73.950 |
| 17/11/2025 | 73.970 |
| 14/11/2025 | 73.990 |
| 13/11/2025 | 74.010 |
| 12/11/2025 | 74.080 |
| 11/11/2025 | 74.150 |
| 10/11/2025 | 74.110 |
| 07/11/2025 | 74.030 |
| 06/11/2025 | 74.190 |
| 05/11/2025 | 74.180 |
| 04/11/2025 | 74.270 |
| 03/11/2025 | 74.320 |
| 31/10/2025 | 74.370 |
| 30/10/2025 | 74.410 |
| 29/10/2025 | 74.440 |
| 28/10/2025 | 74.400 |
| 24/10/2025 | 74.320 |
| 23/10/2025 | 74.200 |
| 22/10/2025 | 74.230 |
| 20/10/2025 | 74.120 |
| 17/10/2025 | 73.980 |
| 16/10/2025 | 73.990 |
| 15/10/2025 | 73.820 |
| 14/10/2025 | 73.680 |
| 13/10/2025 | 73.730 |
| 10/10/2025 | 73.760 |
| 09/10/2025 | 73.850 |
| 08/10/2025 | 73.920 |
| 07/10/2025 | 73.940 |
| 06/10/2025 | 73.910 |
| 03/10/2025 | 73.910 |
| 02/10/2025 | 73.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 73.350 |
| 27/03/2026 | 73.340 |
| 26/03/2026 | 73.560 |
| 25/03/2026 | 73.700 |
| 24/03/2026 | 73.520 |
| 23/03/2026 | 73.550 |
| 20/03/2026 | 73.700 |
| 19/03/2026 | 73.880 |
| 18/03/2026 | 74.080 |
| 16/03/2026 | 74.170 |
| 13/03/2026 | 74.140 |
| 12/03/2026 | 74.280 |
| 11/03/2026 | 74.390 |
| 10/03/2026 | 74.470 |
| 09/03/2026 | 74.350 |
| 05/03/2026 | 74.630 |
| 04/03/2026 | 74.620 |
| 03/03/2026 | 74.620 |
| 02/03/2026 | 74.890 |
| 27/02/2026 | 75.090 |
| 26/02/2026 | 75.060 |
| 25/02/2026 | 74.980 |
| 24/02/2026 | 74.950 |
| 23/02/2026 | 74.940 |
| 20/02/2026 | 74.910 |
| 19/02/2026 | 74.890 |
| 18/02/2026 | 74.870 |
| 17/02/2026 | 74.790 |
| 13/02/2026 | 74.760 |
| 12/02/2026 | 74.700 |
| 11/02/2026 | 74.690 |
| 10/02/2026 | 74.630 |
| 09/02/2026 | 74.520 |
| 06/02/2026 | 74.500 |
| 05/02/2026 | 74.450 |
| 04/02/2026 | 74.490 |
| 03/02/2026 | 74.420 |
| 30/01/2026 | 74.360 |
| 29/01/2026 | 74.320 |
| 28/01/2026 | 74.270 |
| 27/01/2026 | 74.200 |
| 26/01/2026 | 74.210 |
| 23/01/2026 | 74.040 |
| 22/01/2026 | 73.980 |
| 21/01/2026 | 73.880 |
| 20/01/2026 | 73.820 |
| 16/01/2026 | 73.950 |
| 15/01/2026 | 73.880 |
| 14/01/2026 | 73.820 |
| 13/01/2026 | 73.780 |
| 12/01/2026 | 73.740 |
| 09/01/2026 | 73.690 |
| 08/01/2026 | 73.650 |
| 07/01/2026 | 73.620 |
| 06/01/2026 | 73.510 |
| 05/01/2026 | 73.510 |
| 02/01/2026 | 73.390 |
| 31/12/2025 | 74.520 |
| 30/12/2025 | 74.470 |
| 24/12/2025 | 74.480 |
| 23/12/2025 | 74.380 |
| 22/12/2025 | 74.350 |
| 19/12/2025 | 74.340 |
| 18/12/2025 | 74.270 |
| 17/12/2025 | 74.210 |
| 16/12/2025 | 74.230 |
| 15/12/2025 | 74.160 |
| 12/12/2025 | 74.110 |
| 11/12/2025 | 74.080 |
| 10/12/2025 | 74.010 |
| 09/12/2025 | 73.970 |
| 08/12/2025 | 73.950 |
| 05/12/2025 | 74.030 |
| 04/12/2025 | 74.000 |
| 03/12/2025 | 74.000 |
| 02/12/2025 | 73.930 |
| 01/12/2025 | 73.900 |
| 28/11/2025 | 73.910 |
| 26/11/2025 | 73.980 |
| 25/11/2025 | 73.980 |
| 24/11/2025 | 73.980 |
| 21/11/2025 | 73.950 |
| 20/11/2025 | 73.950 |
| 19/11/2025 | 73.930 |
| 18/11/2025 | 73.950 |
| 17/11/2025 | 73.970 |
| 14/11/2025 | 73.990 |
| 13/11/2025 | 74.010 |
| 12/11/2025 | 74.080 |
| 11/11/2025 | 74.150 |
| 10/11/2025 | 74.110 |
| 07/11/2025 | 74.030 |
| 06/11/2025 | 74.190 |
| 05/11/2025 | 74.180 |
| 04/11/2025 | 74.270 |
| 03/11/2025 | 74.320 |
| 31/10/2025 | 74.370 |
| 30/10/2025 | 74.410 |
| 29/10/2025 | 74.440 |
| 28/10/2025 | 74.400 |
| 24/10/2025 | 74.320 |
| 23/10/2025 | 74.200 |
| 22/10/2025 | 74.230 |
| 20/10/2025 | 74.120 |
| 17/10/2025 | 73.980 |
| 16/10/2025 | 73.990 |
| 15/10/2025 | 73.820 |
| 14/10/2025 | 73.680 |
| 13/10/2025 | 73.730 |
| 10/10/2025 | 73.760 |
| 09/10/2025 | 73.850 |
| 08/10/2025 | 73.920 |
| 07/10/2025 | 73.940 |
| 06/10/2025 | 73.910 |
| 03/10/2025 | 73.910 |
| 02/10/2025 | 73.800 |
| 01/10/2025 | 73.640 |
| 30/09/2025 | 74.700 |
| 29/09/2025 | 74.750 |
| 26/09/2025 | 74.830 |
| 25/09/2025 | 75.400 |
| 24/09/2025 | 75.490 |
| 23/09/2025 | 75.500 |
| 22/09/2025 | 75.750 |
| 19/09/2025 | 75.770 |
| 18/09/2025 | 75.790 |
| 17/09/2025 | 75.740 |
| 16/09/2025 | 75.750 |
| 15/09/2025 | 75.660 |
| 12/09/2025 | 75.650 |
| 11/09/2025 | 75.550 |
| 10/09/2025 | 75.460 |
| 09/09/2025 | 75.330 |
| 08/09/2025 | 75.350 |
| 05/09/2025 | 75.210 |
| 04/09/2025 | 75.000 |
| 03/09/2025 | 74.880 |
| 02/09/2025 | 74.820 |
| 29/08/2025 | 74.860 |
| 28/08/2025 | 74.850 |
| 27/08/2025 | 74.810 |
| 26/08/2025 | 74.820 |
| 22/08/2025 | 74.810 |
| 21/08/2025 | 74.640 |
| 20/08/2025 | 74.660 |
| 19/08/2025 | 74.660 |
| 18/08/2025 | 74.680 |
| 15/08/2025 | 74.660 |
| 14/08/2025 | 74.710 |
| 13/08/2025 | 74.680 |
| 12/08/2025 | 74.510 |
| 11/08/2025 | 74.440 |
| 08/08/2025 | 74.380 |
| 07/08/2025 | 74.290 |
| 06/08/2025 | 74.200 |
| 05/08/2025 | 74.170 |
| 01/08/2025 | 74.030 |
| 31/07/2025 | 74.010 |
| 30/07/2025 | 73.970 |
| 29/07/2025 | 73.970 |
| 28/07/2025 | 73.860 |
| 25/07/2025 | 73.840 |
| 24/07/2025 | 73.750 |
| 23/07/2025 | 73.720 |
| 22/07/2025 | 73.660 |
| 21/07/2025 | 73.590 |
| 18/07/2025 | 73.460 |
| 17/07/2025 | 73.370 |
| 16/07/2025 | 73.360 |
| 15/07/2025 | 73.350 |
| 14/07/2025 | 73.340 |
| 11/07/2025 | 73.320 |
| 10/07/2025 | 73.350 |
| 09/07/2025 | 73.280 |
| 08/07/2025 | 73.210 |
| 07/07/2025 | 73.240 |
| 03/07/2025 | 73.280 |
| 02/07/2025 | 73.150 |
| 01/07/2025 | 73.190 |
| 30/06/2025 | 74.190 |
| 27/06/2025 | 74.120 |
| 26/06/2025 | 74.080 |
| 25/06/2025 | 73.940 |
| 24/06/2025 | 73.810 |
| 23/06/2025 | 73.610 |
| 20/06/2025 | 73.540 |
| 18/06/2025 | 73.490 |
| 17/06/2025 | 73.450 |
| 16/06/2025 | 73.360 |
| 13/06/2025 | 73.480 |
| 12/06/2025 | 73.500 |
| 11/06/2025 | 73.430 |
| 10/06/2025 | 73.290 |
| 09/06/2025 | 73.200 |
| 06/06/2025 | 73.150 |
| 05/06/2025 | 73.140 |
| 04/06/2025 | 73.180 |
| 03/06/2025 | 73.060 |
| 30/05/2025 | 73.240 |
| 29/05/2025 | 73.250 |
| 28/05/2025 | 73.140 |
| 27/05/2025 | 73.160 |
| 23/05/2025 | 73.030 |
| 22/05/2025 | 72.980 |
| 21/05/2025 | 73.030 |
| 20/05/2025 | 72.840 |
| 19/05/2025 | 72.800 |
| 16/05/2025 | 72.910 |
| 15/05/2025 | 72.830 |
| 14/05/2025 | 72.830 |
| 13/05/2025 | 72.790 |
| 12/05/2025 | 72.720 |
| 09/05/2025 | 72.490 |
| 08/05/2025 | 72.410 |
| 07/05/2025 | 72.420 |
| 06/05/2025 | 72.310 |
| 02/05/2025 | 72.340 |
| 01/05/2025 | 72.350 |
| 30/04/2025 | 72.380 |
| 29/04/2025 | 72.420 |
| 28/04/2025 | 72.360 |
| 25/04/2025 | 72.210 |
| 24/04/2025 | 71.970 |
| 23/04/2025 | 71.820 |
| 22/04/2025 | 71.520 |
| 17/04/2025 | 71.560 |
| 16/04/2025 | 71.360 |
| 15/04/2025 | 71.310 |
| 14/04/2025 | 71.140 |
| 11/04/2025 | 70.880 |
| 10/04/2025 | 71.090 |
| 09/04/2025 | 71.240 |
| 08/04/2025 | 71.210 |
| 07/04/2025 | 71.280 |
| 04/04/2025 | 72.280 |
| 03/04/2025 | 72.640 |
| 02/04/2025 | 72.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 73.350 |
| 27/03/2026 | 73.340 |
| 26/03/2026 | 73.560 |
| 25/03/2026 | 73.700 |
| 24/03/2026 | 73.520 |
| 23/03/2026 | 73.550 |
| 20/03/2026 | 73.700 |
| 19/03/2026 | 73.880 |
| 18/03/2026 | 74.080 |
| 16/03/2026 | 74.170 |
| 13/03/2026 | 74.140 |
| 12/03/2026 | 74.280 |
| 11/03/2026 | 74.390 |
| 10/03/2026 | 74.470 |
| 09/03/2026 | 74.350 |
| 05/03/2026 | 74.630 |
| 04/03/2026 | 74.620 |
| 03/03/2026 | 74.620 |
| 02/03/2026 | 74.890 |
| 27/02/2026 | 75.090 |
| 26/02/2026 | 75.060 |
| 25/02/2026 | 74.980 |
| 24/02/2026 | 74.950 |
| 23/02/2026 | 74.940 |
| 20/02/2026 | 74.910 |
| 19/02/2026 | 74.890 |
| 18/02/2026 | 74.870 |
| 17/02/2026 | 74.790 |
| 13/02/2026 | 74.760 |
| 12/02/2026 | 74.700 |
| 11/02/2026 | 74.690 |
| 10/02/2026 | 74.630 |
| 09/02/2026 | 74.520 |
| 06/02/2026 | 74.500 |
| 05/02/2026 | 74.450 |
| 04/02/2026 | 74.490 |
| 03/02/2026 | 74.420 |
| 30/01/2026 | 74.360 |
| 29/01/2026 | 74.320 |
| 28/01/2026 | 74.270 |
| 27/01/2026 | 74.200 |
| 26/01/2026 | 74.210 |
| 23/01/2026 | 74.040 |
| 22/01/2026 | 73.980 |
| 21/01/2026 | 73.880 |
| 20/01/2026 | 73.820 |
| 16/01/2026 | 73.950 |
| 15/01/2026 | 73.880 |
| 14/01/2026 | 73.820 |
| 13/01/2026 | 73.780 |
| 12/01/2026 | 73.740 |
| 09/01/2026 | 73.690 |
| 08/01/2026 | 73.650 |
| 07/01/2026 | 73.620 |
| 06/01/2026 | 73.510 |
| 05/01/2026 | 73.510 |
| 02/01/2026 | 73.390 |
| 31/12/2025 | 74.520 |
| 30/12/2025 | 74.470 |
| 24/12/2025 | 74.480 |
| 23/12/2025 | 74.380 |
| 22/12/2025 | 74.350 |
| 19/12/2025 | 74.340 |
| 18/12/2025 | 74.270 |
| 17/12/2025 | 74.210 |
| 16/12/2025 | 74.230 |
| 15/12/2025 | 74.160 |
| 12/12/2025 | 74.110 |
| 11/12/2025 | 74.080 |
| 10/12/2025 | 74.010 |
| 09/12/2025 | 73.970 |
| 08/12/2025 | 73.950 |
| 05/12/2025 | 74.030 |
| 04/12/2025 | 74.000 |
| 03/12/2025 | 74.000 |
| 02/12/2025 | 73.930 |
| 01/12/2025 | 73.900 |
| 28/11/2025 | 73.910 |
| 26/11/2025 | 73.980 |
| 25/11/2025 | 73.980 |
| 24/11/2025 | 73.980 |
| 21/11/2025 | 73.950 |
| 20/11/2025 | 73.950 |
| 19/11/2025 | 73.930 |
| 18/11/2025 | 73.950 |
| 17/11/2025 | 73.970 |
| 14/11/2025 | 73.990 |
| 13/11/2025 | 74.010 |
| 12/11/2025 | 74.080 |
| 11/11/2025 | 74.150 |
| 10/11/2025 | 74.110 |
| 07/11/2025 | 74.030 |
| 06/11/2025 | 74.190 |
| 05/11/2025 | 74.180 |
| 04/11/2025 | 74.270 |
| 03/11/2025 | 74.320 |
| 31/10/2025 | 74.370 |
| 30/10/2025 | 74.410 |
| 29/10/2025 | 74.440 |
| 28/10/2025 | 74.400 |
| 24/10/2025 | 74.320 |
| 23/10/2025 | 74.200 |
| 22/10/2025 | 74.230 |
| 20/10/2025 | 74.120 |
| 17/10/2025 | 73.980 |
| 16/10/2025 | 73.990 |
| 15/10/2025 | 73.820 |
| 14/10/2025 | 73.680 |
| 13/10/2025 | 73.730 |
| 10/10/2025 | 73.760 |
| 09/10/2025 | 73.850 |
| 08/10/2025 | 73.920 |
| 07/10/2025 | 73.940 |
| 06/10/2025 | 73.910 |
| 03/10/2025 | 73.910 |
| 02/10/2025 | 73.800 |
| 01/10/2025 | 73.640 |
| 30/09/2025 | 74.700 |
| 29/09/2025 | 74.750 |
| 26/09/2025 | 74.830 |
| 25/09/2025 | 75.400 |
| 24/09/2025 | 75.490 |
| 23/09/2025 | 75.500 |
| 22/09/2025 | 75.750 |
| 19/09/2025 | 75.770 |
| 18/09/2025 | 75.790 |
| 17/09/2025 | 75.740 |
| 16/09/2025 | 75.750 |
| 15/09/2025 | 75.660 |
| 12/09/2025 | 75.650 |
| 11/09/2025 | 75.550 |
| 10/09/2025 | 75.460 |
| 09/09/2025 | 75.330 |
| 08/09/2025 | 75.350 |
| 05/09/2025 | 75.210 |
| 04/09/2025 | 75.000 |
| 03/09/2025 | 74.880 |
| 02/09/2025 | 74.820 |
| 29/08/2025 | 74.860 |
| 28/08/2025 | 74.850 |
| 27/08/2025 | 74.810 |
| 26/08/2025 | 74.820 |
| 22/08/2025 | 74.810 |
| 21/08/2025 | 74.640 |
| 20/08/2025 | 74.660 |
| 19/08/2025 | 74.660 |
| 18/08/2025 | 74.680 |
| 15/08/2025 | 74.660 |
| 14/08/2025 | 74.710 |
| 13/08/2025 | 74.680 |
| 12/08/2025 | 74.510 |
| 11/08/2025 | 74.440 |
| 08/08/2025 | 74.380 |
| 07/08/2025 | 74.290 |
| 06/08/2025 | 74.200 |
| 05/08/2025 | 74.170 |
| 01/08/2025 | 74.030 |
| 31/07/2025 | 74.010 |
| 30/07/2025 | 73.970 |
| 29/07/2025 | 73.970 |
| 28/07/2025 | 73.860 |
| 25/07/2025 | 73.840 |
| 24/07/2025 | 73.750 |
| 23/07/2025 | 73.720 |
| 22/07/2025 | 73.660 |
| 21/07/2025 | 73.590 |
| 18/07/2025 | 73.460 |
| 17/07/2025 | 73.370 |
| 16/07/2025 | 73.360 |
| 15/07/2025 | 73.350 |
| 14/07/2025 | 73.340 |
| 11/07/2025 | 73.320 |
| 10/07/2025 | 73.350 |
| 09/07/2025 | 73.280 |
| 08/07/2025 | 73.210 |
| 07/07/2025 | 73.240 |
| 03/07/2025 | 73.280 |
| 02/07/2025 | 73.150 |
| 01/07/2025 | 73.190 |
| 30/06/2025 | 74.190 |
| 27/06/2025 | 74.120 |
| 26/06/2025 | 74.080 |
| 25/06/2025 | 73.940 |
| 24/06/2025 | 73.810 |
| 23/06/2025 | 73.610 |
| 20/06/2025 | 73.540 |
| 18/06/2025 | 73.490 |
| 17/06/2025 | 73.450 |
| 16/06/2025 | 73.360 |
| 13/06/2025 | 73.480 |
| 12/06/2025 | 73.500 |
| 11/06/2025 | 73.430 |
| 10/06/2025 | 73.290 |
| 09/06/2025 | 73.200 |
| 06/06/2025 | 73.150 |
| 05/06/2025 | 73.140 |
| 04/06/2025 | 73.180 |
| 03/06/2025 | 73.060 |
| 30/05/2025 | 73.240 |
| 29/05/2025 | 73.250 |
| 28/05/2025 | 73.140 |
| 27/05/2025 | 73.160 |
| 23/05/2025 | 73.030 |
| 22/05/2025 | 72.980 |
| 21/05/2025 | 73.030 |
| 20/05/2025 | 72.840 |
| 19/05/2025 | 72.800 |
| 16/05/2025 | 72.910 |
| 15/05/2025 | 72.830 |
| 14/05/2025 | 72.830 |
| 13/05/2025 | 72.790 |
| 12/05/2025 | 72.720 |
| 09/05/2025 | 72.490 |
| 08/05/2025 | 72.410 |
| 07/05/2025 | 72.420 |
| 06/05/2025 | 72.310 |
| 02/05/2025 | 72.340 |
| 01/05/2025 | 72.350 |
| 30/04/2025 | 72.380 |
| 29/04/2025 | 72.420 |
| 28/04/2025 | 72.360 |
| 25/04/2025 | 72.210 |
| 24/04/2025 | 71.970 |
| 23/04/2025 | 71.820 |
| 22/04/2025 | 71.520 |
| 17/04/2025 | 71.560 |
| 16/04/2025 | 71.360 |
| 15/04/2025 | 71.310 |
| 14/04/2025 | 71.140 |
| 11/04/2025 | 70.880 |
| 10/04/2025 | 71.090 |
| 09/04/2025 | 71.240 |
| 08/04/2025 | 71.210 |
| 07/04/2025 | 71.280 |
| 04/04/2025 | 72.280 |
| 03/04/2025 | 72.640 |
| 02/04/2025 | 72.800 |
| 31/03/2025 | 73.760 |
| 28/03/2025 | 73.830 |
| 27/03/2025 | 73.780 |
| 26/03/2025 | 73.850 |
| 25/03/2025 | 73.900 |
| 24/03/2025 | 73.850 |
| 21/03/2025 | 73.890 |
| 20/03/2025 | 73.940 |
| 19/03/2025 | 73.850 |
| 18/03/2025 | 73.780 |
| 14/03/2025 | 73.740 |
| 13/03/2025 | 73.750 |
| 12/03/2025 | 73.770 |
| 11/03/2025 | 73.760 |
| 10/03/2025 | 73.830 |
| 07/03/2025 | 73.800 |
| 06/03/2025 | 73.760 |
| 05/03/2025 | 73.850 |
| 04/03/2025 | 73.840 |
| 03/03/2025 | 73.880 |
| 28/02/2025 | 73.770 |
| 27/02/2025 | 73.680 |
| 26/02/2025 | 73.650 |
| 25/02/2025 | 73.540 |
| 24/02/2025 | 73.440 |
| 21/02/2025 | 73.430 |
| 20/02/2025 | 73.320 |
| 19/02/2025 | 73.240 |
| 18/02/2025 | 73.230 |
| 14/02/2025 | 73.170 |
| 13/02/2025 | 72.980 |
| 12/02/2025 | 72.830 |
| 11/02/2025 | 72.930 |
| 10/02/2025 | 72.920 |
| 07/02/2025 | 72.890 |
| 06/02/2025 | 72.840 |
| 05/02/2025 | 72.780 |
| 04/02/2025 | 72.620 |
| 31/01/2025 | 72.590 |
| 30/01/2025 | 72.580 |
| 29/01/2025 | 72.430 |
| 28/01/2025 | 72.350 |
| 27/01/2025 | 72.420 |
| 24/01/2025 | 72.340 |
| 23/01/2025 | 72.230 |
| 22/01/2025 | 72.290 |
| 21/01/2025 | 72.310 |
| 17/01/2025 | 72.270 |
| 16/01/2025 | 72.220 |
| 15/01/2025 | 72.160 |
| 14/01/2025 | 71.990 |
| 13/01/2025 | 72.080 |
| 10/01/2025 | 72.160 |
| 08/01/2025 | 72.270 |
| 07/01/2025 | 72.420 |
| 06/01/2025 | 72.520 |
| 03/01/2025 | 72.530 |
| 02/01/2025 | 72.300 |
| 31/12/2024 | 73.380 |
| 24/12/2024 | 73.390 |
| 23/12/2024 | 73.330 |
| 20/12/2024 | 73.330 |
| 19/12/2024 | 73.260 |
| 18/12/2024 | 73.530 |
| 17/12/2024 | 73.670 |
| 16/12/2024 | 73.920 |
| 13/12/2024 | 73.960 |
| 12/12/2024 | 74.080 |
| 11/12/2024 | 73.870 |
| 10/12/2024 | 74.010 |
| 09/12/2024 | 74.060 |
| 06/12/2024 | 74.050 |
| 04/12/2024 | 73.890 |
| 02/12/2024 | 73.900 |
| 29/11/2024 | 73.920 |
| 27/11/2024 | 73.870 |
| 26/11/2024 | 73.800 |
| 25/11/2024 | 73.790 |
| 22/11/2024 | 73.700 |
| 21/11/2024 | 73.660 |
| 20/11/2024 | 73.650 |
| 19/11/2024 | 73.630 |
| 18/11/2024 | 73.590 |
| 15/11/2024 | 73.640 |
| 14/11/2024 | 73.710 |
| 13/11/2024 | 73.730 |
| 12/11/2024 | 73.770 |
| 11/11/2024 | 73.820 |
| 08/11/2024 | 73.800 |
| 07/11/2024 | 73.630 |
| 06/11/2024 | 73.450 |
| 05/11/2024 | 73.600 |
| 04/11/2024 | 73.600 |
| 01/11/2024 | 73.550 |
| 31/10/2024 | 73.570 |
| 30/10/2024 | 73.600 |
| 29/10/2024 | 73.580 |
| 25/10/2024 | 73.640 |
| 24/10/2024 | 73.580 |
| 23/10/2024 | 73.580 |
| 22/10/2024 | 73.610 |
| 21/10/2024 | 73.730 |
| 18/10/2024 | 73.870 |
| 17/10/2024 | 73.780 |
| 15/10/2024 | 73.710 |
| 14/10/2024 | 73.660 |
| 10/10/2024 | 73.590 |
| 09/10/2024 | 73.630 |
| 08/10/2024 | 73.710 |
| 07/10/2024 | 73.830 |
| 04/10/2024 | 73.930 |
| 02/10/2024 | 73.920 |
| 01/10/2024 | 73.830 |
| 30/09/2024 | 74.910 |
| 27/09/2024 | 74.920 |
| 26/09/2024 | 74.760 |
| 25/09/2024 | 74.700 |
| 24/09/2024 | 74.670 |
| 23/09/2024 | 74.650 |
| 20/09/2024 | 74.650 |
| 19/09/2024 | 74.570 |
| 18/09/2024 | 74.520 |
| 17/09/2024 | 74.500 |
| 16/09/2024 | 74.420 |
| 13/09/2024 | 74.310 |
| 12/09/2024 | 74.200 |
| 11/09/2024 | 74.170 |
| 10/09/2024 | 74.190 |
| 09/09/2024 | 74.190 |
| 06/09/2024 | 74.200 |
| 05/09/2024 | 74.130 |
| 04/09/2024 | 74.090 |
| 03/09/2024 | 74.050 |
| 30/08/2024 | 74.040 |
| 28/08/2024 | 74.050 |
| 23/08/2024 | 73.940 |
| 22/08/2024 | 73.760 |
| 21/08/2024 | 73.810 |
| 20/08/2024 | 73.750 |
| 19/08/2024 | 73.600 |
| 16/08/2024 | 73.530 |
| 15/08/2024 | 73.420 |
| 14/08/2024 | 73.410 |
| 13/08/2024 | 73.270 |
| 12/08/2024 | 73.180 |
| 09/08/2024 | 73.120 |
| 08/08/2024 | 73.010 |
| 07/08/2024 | 72.970 |
| 06/08/2024 | 72.960 |
| 02/08/2024 | 73.210 |
| 01/08/2024 | 73.040 |
| 31/07/2024 | 72.870 |
| 30/07/2024 | 72.730 |
| 29/07/2024 | 72.730 |
| 26/07/2024 | 72.650 |
| 25/07/2024 | 72.480 |
| 24/07/2024 | 72.520 |
| 23/07/2024 | 72.530 |
| 22/07/2024 | 72.390 |
| 19/07/2024 | 72.440 |
| 18/07/2024 | 72.470 |
| 17/07/2024 | 72.480 |
| 16/07/2024 | 72.470 |
| 15/07/2024 | 72.380 |
| 12/07/2024 | 72.400 |
| 11/07/2024 | 72.260 |
| 10/07/2024 | 72.080 |
| 09/07/2024 | 72.050 |
| 08/07/2024 | 72.020 |
| 05/07/2024 | 71.910 |
| 03/07/2024 | 71.710 |
| 02/07/2024 | 71.510 |
| 01/07/2024 | 71.500 |
| 27/06/2024 | 72.800 |
| 26/06/2024 | 72.340 |
| 25/06/2024 | 72.800 |
| 24/06/2024 | 72.760 |
| 21/06/2024 | 72.740 |
| 20/06/2024 | 72.670 |
| 18/06/2024 | 72.660 |
| 17/06/2024 | 72.570 |
| 14/06/2024 | 72.650 |
| 13/06/2024 | 72.620 |
| 12/06/2024 | 72.480 |
| 11/06/2024 | 72.350 |
| 10/06/2024 | 72.300 |
| 07/06/2024 | 72.340 |
| 06/06/2024 | 72.450 |
| 05/06/2024 | 72.440 |
| 04/06/2024 | 72.370 |
| 31/05/2024 | 72.170 |
| 30/05/2024 | 72.100 |
| 29/05/2024 | 72.070 |
| 28/05/2024 | 72.210 |
| 24/05/2024 | 72.220 |
| 23/05/2024 | 72.200 |
| 22/05/2024 | 72.260 |
| 21/05/2024 | 72.260 |
| 20/05/2024 | 72.240 |
| 17/05/2024 | 72.200 |
| 16/05/2024 | 72.200 |
| 15/05/2024 | 72.040 |
| 14/05/2024 | 71.880 |
| 13/05/2024 | 71.800 |
| 10/05/2024 | 71.800 |
| 09/05/2024 | 71.770 |
| 08/05/2024 | 71.760 |
| 07/05/2024 | 71.760 |
| 03/05/2024 | 71.520 |
| 02/05/2024 | 71.260 |
| 01/05/2024 | 71.130 |
| 30/04/2024 | 71.100 |
| 29/04/2024 | 71.130 |
| 26/04/2024 | 71.030 |
| 25/04/2024 | 70.960 |
| 24/04/2024 | 71.050 |
| 23/04/2024 | 71.090 |
| 22/04/2024 | 71.020 |
| 19/04/2024 | 71.050 |
| 18/04/2024 | 71.020 |
| 17/04/2024 | 71.060 |
| 16/04/2024 | 71.030 |
| 15/04/2024 | 71.170 |
| 12/04/2024 | 71.400 |
| 11/04/2024 | 71.280 |
| 10/04/2024 | 71.440 |
| 09/04/2024 | 71.640 |
| 08/04/2024 | 71.550 |
| 05/04/2024 | 71.630 |
| 04/04/2024 | 71.650 |
| 03/04/2024 | 71.580 |
| 02/04/2024 | 71.600 |
| 28/03/2024 | 72.810 |
| 27/03/2024 | 72.760 |
| 26/03/2024 | 72.700 |
| 25/03/2024 | 72.730 |
| 22/03/2024 | 72.760 |
| 21/03/2024 | 72.630 |
| 20/03/2024 | 72.510 |
| 19/03/2024 | 72.410 |
| 15/03/2024 | 72.460 |
| 14/03/2024 | 72.470 |
| 13/03/2024 | 72.580 |
| 12/03/2024 | 72.570 |
| 11/03/2024 | 72.620 |
| 08/03/2024 | 72.570 |
| 07/03/2024 | 72.450 |
| 06/03/2024 | 72.280 |
| 05/03/2024 | 72.200 |
| 04/03/2024 | 72.070 |
| 01/03/2024 | 72.020 |
| 29/02/2024 | 71.970 |
| 28/02/2024 | 71.860 |
| 27/02/2024 | 71.800 |
| 26/02/2024 | 71.830 |
| 23/02/2024 | 71.820 |
| 22/02/2024 | 71.710 |
| 21/02/2024 | 71.700 |
| 20/02/2024 | 71.710 |
| 16/02/2024 | 71.620 |
| 15/02/2024 | 71.630 |
| 14/02/2024 | 71.500 |
| 13/02/2024 | 71.460 |
| 12/02/2024 | 71.610 |
| 09/02/2024 | 71.550 |
| 08/02/2024 | 71.570 |
| 07/02/2024 | 71.550 |
| 06/02/2024 | 71.550 |
| 02/02/2024 | 71.730 |
| 01/02/2024 | 71.710 |
| 31/01/2024 | 71.570 |
| 30/01/2024 | 71.510 |
| 29/01/2024 | 71.460 |
| 26/01/2024 | 71.350 |
| 25/01/2024 | 71.300 |
| 24/01/2024 | 71.280 |
| 23/01/2024 | 71.220 |
| 22/01/2024 | 71.200 |
| 19/01/2024 | 71.180 |
| 18/01/2024 | 71.090 |
| 17/01/2024 | 71.060 |
| 16/01/2024 | 71.210 |
| 12/01/2024 | 71.210 |
| 11/01/2024 | 70.970 |
| 10/01/2024 | 70.810 |
| 09/01/2024 | 70.660 |
| 08/01/2024 | 70.620 |
| 05/01/2024 | 70.630 |
| 04/01/2024 | 70.720 |
| 03/01/2024 | 70.800 |
| 02/01/2024 | 70.920 |
| 29/12/2023 | 71.730 |
| 28/12/2023 | 71.710 |
| 22/12/2023 | 71.630 |
| 21/12/2023 | 70.870 |
| 20/12/2023 | 71.540 |
| 19/12/2023 | 71.420 |
| 18/12/2023 | 71.480 |
| 15/12/2023 | 71.440 |
| 14/12/2023 | 71.080 |
| 13/12/2023 | 70.430 |
| 12/12/2023 | 70.390 |
| 11/12/2023 | 70.370 |
| 08/12/2023 | 70.030 |
| 07/12/2023 | 70.160 |
| 06/12/2023 | 70.030 |
| 05/12/2023 | 70.070 |
| 04/12/2023 | 69.910 |
| 01/12/2023 | 69.980 |
| 30/11/2023 | 69.740 |
| 29/11/2023 | 69.750 |
| 28/11/2023 | 69.590 |
| 27/11/2023 | 69.090 |
| 24/11/2023 | 68.490 |
| 22/11/2023 | 66.420 |
| 21/11/2023 | 67.100 |
| 20/11/2023 | 67.000 |
| 17/11/2023 | 66.970 |
| 16/11/2023 | 66.950 |
| 15/11/2023 | 66.930 |
| 14/11/2023 | 66.840 |
| 13/11/2023 | 66.650 |
| 10/11/2023 | 66.430 |
| 09/11/2023 | 66.510 |
| 08/11/2023 | 66.480 |
| 07/11/2023 | 66.420 |
| 06/11/2023 | 66.390 |
| 03/11/2023 | 66.330 |
| 02/11/2023 | 66.030 |
| 01/11/2023 | 65.740 |
| 31/10/2023 | 65.680 |
| 27/10/2023 | 65.770 |
| 26/10/2023 | 65.700 |
| 25/10/2023 | 65.780 |
| 24/10/2023 | 65.750 |
| 23/10/2023 | 65.620 |
| 20/10/2023 | 65.670 |
| 19/10/2023 | 65.720 |
| 18/10/2023 | 65.890 |
| 17/10/2023 | 66.020 |
| 16/10/2023 | 66.090 |
| 13/10/2023 | 66.140 |
| 12/10/2023 | 66.130 |
| 11/10/2023 | 66.100 |
| 10/10/2023 | 65.990 |
| 09/10/2023 | 65.840 |
| 06/10/2023 | 65.870 |
| 05/10/2023 | 66.010 |
| 04/10/2023 | 66.030 |
| 03/10/2023 | 66.200 |
| 02/10/2023 | 66.500 |
| 29/09/2023 | 67.580 |
| 28/09/2023 | 67.500 |
| 27/09/2023 | 67.670 |
| 26/09/2023 | 67.710 |
| 25/09/2023 | 67.910 |
| 22/09/2023 | 68.130 |
| 21/09/2023 | 68.080 |
| 20/09/2023 | 68.360 |
| 19/09/2023 | 68.370 |
| 18/09/2023 | 68.420 |
| 15/09/2023 | 68.390 |
| 14/09/2023 | 68.380 |
| 13/09/2023 | 68.370 |
| 12/09/2023 | 68.210 |
| 11/09/2023 | 68.260 |
| 08/09/2023 | 68.340 |
| 07/09/2023 | 68.150 |
| 06/09/2023 | 68.100 |
| 05/09/2023 | 68.040 |
| 01/09/2023 | 68.160 |
| 31/08/2023 | 67.960 |
| 30/08/2023 | 67.870 |
| 29/08/2023 | 67.740 |
| 25/08/2023 | 67.600 |
| 24/08/2023 | 67.630 |
| 23/08/2023 | 67.580 |
| 22/08/2023 | 67.390 |
| 21/08/2023 | 67.380 |
| 18/08/2023 | 67.670 |
| 17/08/2023 | 67.750 |
| 16/08/2023 | 67.930 |
| 15/08/2023 | 67.920 |
| 14/08/2023 | 68.320 |
| 11/08/2023 | 68.470 |
| 10/08/2023 | 68.620 |
| 09/08/2023 | 68.630 |
| 08/08/2023 | 68.580 |
| 04/08/2023 | 68.630 |
| 03/08/2023 | 68.410 |
| 02/08/2023 | 68.670 |
| 01/08/2023 | 68.840 |
| 31/07/2023 | 68.980 |
| 28/07/2023 | 68.850 |
| 27/07/2023 | 68.640 |
| 26/07/2023 | 68.500 |
| 25/07/2023 | 68.480 |
| 24/07/2023 | 68.430 |
| 21/07/2023 | 68.530 |
| 20/07/2023 | 68.650 |
| 19/07/2023 | 68.690 |
| 18/07/2023 | 68.600 |
| 17/07/2023 | 68.450 |
| 14/07/2023 | 68.390 |
| 13/07/2023 | 68.230 |
| 12/07/2023 | 67.930 |
| 11/07/2023 | 67.790 |
| 10/07/2023 | 67.680 |
| 07/07/2023 | 67.700 |
| 06/07/2023 | 67.910 |
| 05/07/2023 | 67.380 |
| 03/07/2023 | 68.110 |
| 30/06/2023 | 69.020 |
| 29/06/2023 | 69.000 |
| 28/06/2023 | 69.120 |
| 27/06/2023 | 69.130 |
| 26/06/2023 | 69.150 |
| 23/06/2023 | 69.290 |
| 22/06/2023 | 69.260 |
| 21/06/2023 | 69.300 |
| 20/06/2023 | 69.240 |
| 16/06/2023 | 69.300 |
| 15/06/2023 | 69.040 |
| 14/06/2023 | 68.780 |
| 13/06/2023 | 68.620 |
| 12/06/2023 | 68.540 |
| 09/06/2023 | 68.330 |
| 08/06/2023 | 68.200 |
| 07/06/2023 | 68.140 |
| 06/06/2023 | 68.300 |
| 02/06/2023 | 68.280 |
| 01/06/2023 | 68.100 |
| 31/05/2023 | 68.050 |
| 30/05/2023 | 68.040 |
| 26/05/2023 | 67.740 |
| 25/05/2023 | 67.790 |
| 24/05/2023 | 67.930 |
| 23/05/2023 | 67.910 |
| 22/05/2023 | 68.110 |
| 19/05/2023 | 68.080 |
| 18/05/2023 | 68.140 |
| 17/05/2023 | 68.340 |
| 16/05/2023 | 68.530 |
| 15/05/2023 | 68.570 |
| 12/05/2023 | 68.610 |
| 11/05/2023 | 68.730 |
| 10/05/2023 | 68.700 |
| 09/05/2023 | 67.700 |
| 05/05/2023 | 68.650 |
| 04/05/2023 | 68.590 |
| 03/05/2023 | 68.600 |
| 02/05/2023 | 68.550 |
| 28/04/2023 | 68.630 |
| 27/04/2023 | 68.490 |
| 26/04/2023 | 68.640 |
| 25/04/2023 | 68.730 |
| 24/04/2023 | 68.670 |
| 21/04/2023 | 68.630 |
| 20/04/2023 | 68.610 |
| 19/04/2023 | 68.540 |
| 18/04/2023 | 68.830 |
| 17/04/2023 | 68.850 |
| 14/04/2023 | 68.980 |
| 13/04/2023 | 68.950 |
| 12/04/2023 | 68.930 |
| 11/04/2023 | 68.880 |
| 06/04/2023 | 68.890 |
| 05/04/2023 | 68.820 |
| 04/04/2023 | 68.780 |
| 03/04/2023 | 68.790 |
| 31/03/2023 | 69.230 |
| 30/03/2023 | 69.070 |
| 29/03/2023 | 68.920 |
| 28/03/2023 | 68.870 |
| 27/03/2023 | 68.880 |
| 24/03/2023 | 69.070 |
| 23/03/2023 | 69.130 |
| 22/03/2023 | 69.060 |
| 21/03/2023 | 68.910 |
| 20/03/2023 | 68.750 |
| 16/03/2023 | 69.560 |
| 15/03/2023 | 69.700 |
| 14/03/2023 | 70.030 |
| 13/03/2023 | 70.280 |
| 10/03/2023 | 70.410 |
| 09/03/2023 | 70.360 |
| 08/03/2023 | 70.480 |
| 07/03/2023 | 70.600 |
| 06/03/2023 | 70.530 |
| 03/03/2023 | 70.420 |
| 02/03/2023 | 70.110 |
| 01/03/2023 | 70.270 |
| 28/02/2023 | 70.370 |
| 27/02/2023 | 70.520 |
| 24/02/2023 | 70.460 |
| 23/02/2023 | 70.510 |
| 22/02/2023 | 70.530 |
| 21/02/2023 | 70.690 |
| 17/02/2023 | 71.140 |
| 16/02/2023 | 71.420 |
| 15/02/2023 | 71.370 |
| 14/02/2023 | 71.450 |
| 13/02/2023 | 71.670 |
| 10/02/2023 | 71.810 |
| 09/02/2023 | 72.290 |
| 08/02/2023 | 72.530 |
| 07/02/2023 | 72.420 |
| 03/02/2023 | 72.810 |
| 02/02/2023 | 72.640 |
| 01/02/2023 | 72.440 |
| 31/01/2023 | 72.380 |
| 30/01/2023 | 72.290 |
| 27/01/2023 | 72.530 |
| 26/01/2023 | 72.500 |
| 25/01/2023 | 72.360 |
| 24/01/2023 | 72.300 |
| 23/01/2023 | 72.160 |
| 20/01/2023 | 72.020 |
| 19/01/2023 | 71.770 |
| 18/01/2023 | 71.550 |
| 17/01/2023 | 71.180 |
| 13/01/2023 | 71.240 |
| 12/01/2023 | 71.170 |
| 11/01/2023 | 71.130 |
| 10/01/2023 | 70.860 |
| 09/01/2023 | 70.840 |
| 06/01/2023 | 70.640 |
| 05/01/2023 | 70.350 |
| 04/01/2023 | 70.040 |
| 03/01/2023 | 69.640 |
| 30/12/2022 | 70.250 |
| 29/12/2022 | 70.320 |
| 23/12/2022 | 70.270 |
| 22/12/2022 | 70.290 |
| 21/12/2022 | 70.240 |
| 20/12/2022 | 70.200 |
| 19/12/2022 | 70.360 |
| 16/12/2022 | 70.460 |
| 15/12/2022 | 70.560 |
| 14/12/2022 | 70.660 |
| 13/12/2022 | 70.310 |
| 12/12/2022 | 70.060 |
| 09/12/2022 | 69.910 |
| 08/12/2022 | 69.710 |
| 07/12/2022 | 69.630 |
| 06/12/2022 | 69.500 |
| 05/12/2022 | 69.520 |
| 02/12/2022 | 69.190 |
| 01/12/2022 | 68.950 |
| 30/11/2022 | 68.180 |
| 29/11/2022 | 67.720 |
| 28/11/2022 | 67.470 |
| 25/11/2022 | 67.270 |
| 23/11/2022 | 66.930 |
| 22/11/2022 | 65.010 |
| 21/11/2022 | 66.700 |
| 18/11/2022 | 66.700 |
| 17/11/2022 | 66.480 |
| 16/11/2022 | 66.390 |
| 15/11/2022 | 66.150 |
| 14/11/2022 | 65.830 |
| 11/11/2022 | 65.090 |
| 10/11/2022 | 64.650 |
| 09/11/2022 | 64.300 |
| 08/11/2022 | 64.220 |
| 07/11/2022 | 64.080 |
| 04/11/2022 | 63.670 |
| 03/11/2022 | 63.560 |
| 02/11/2022 | 63.790 |
| 01/11/2022 | 61.950 |
| 28/10/2022 | 63.720 |
| 27/10/2022 | 63.710 |
| 26/10/2022 | 63.600 |
| 25/10/2022 | 63.370 |
| 24/10/2022 | 63.550 |
| 21/10/2022 | 63.670 |
| 20/10/2022 | 63.880 |
| 19/10/2022 | 64.170 |
| 18/10/2022 | 64.550 |
| 17/10/2022 | 64.540 |
| 14/10/2022 | 64.690 |
| 13/10/2022 | 64.860 |
| 12/10/2022 | 65.250 |
| 11/10/2022 | 65.430 |
| 10/10/2022 | 65.820 |
| 07/10/2022 | 65.950 |
| 06/10/2022 | 66.050 |
| 05/10/2022 | 66.070 |
| 04/10/2022 | 66.070 |
| 03/10/2022 | 65.620 |
| 30/09/2022 | 66.410 |
| 29/09/2022 | 66.260 |
| 28/09/2022 | 66.850 |
| 27/09/2022 | 67.450 |
| 26/09/2022 | 67.830 |
| 23/09/2022 | 68.410 |
| 22/09/2022 | 68.600 |
| 21/09/2022 | 68.950 |
| 20/09/2022 | 69.120 |
| 16/09/2022 | 69.550 |
| 15/09/2022 | 69.720 |
| 14/09/2022 | 69.730 |
| 13/09/2022 | 69.800 |
| 12/09/2022 | 69.960 |
| 09/09/2022 | 69.860 |
| 08/09/2022 | 69.740 |
| 07/09/2022 | 69.730 |
| 06/09/2022 | 69.690 |
| 02/09/2022 | 69.880 |
| 01/09/2022 | 69.840 |
| 31/08/2022 | 70.060 |
| 30/08/2022 | 70.120 |
| 26/08/2022 | 70.570 |
| 25/08/2022 | 70.450 |
| 24/08/2022 | 70.220 |
| 23/08/2022 | 69.920 |
| 22/08/2022 | 69.970 |
| 19/08/2022 | 70.270 |
| 18/08/2022 | 70.330 |
| 17/08/2022 | 70.460 |
| 16/08/2022 | 70.840 |
| 15/08/2022 | 70.660 |
| 12/08/2022 | 68.850 |
| 11/08/2022 | 70.360 |
| 10/08/2022 | 69.930 |
| 09/08/2022 | 69.800 |
| 08/08/2022 | 69.740 |
| 05/08/2022 | 69.720 |
| 04/08/2022 | 69.720 |
| 03/08/2022 | 69.510 |
| 02/08/2022 | 69.570 |
| 29/07/2022 | 69.440 |
| 28/07/2022 | 68.770 |
| 27/07/2022 | 68.380 |
| 26/07/2022 | 68.220 |
| 25/07/2022 | 68.050 |
| 22/07/2022 | 67.800 |
| 21/07/2022 | 67.450 |
| 20/07/2022 | 67.180 |
| 19/07/2022 | 66.980 |
| 18/07/2022 | 67.130 |
| 15/07/2022 | 67.230 |
| 14/07/2022 | 67.130 |
| 13/07/2022 | 67.470 |
| 12/07/2022 | 67.770 |
| 11/07/2022 | 68.180 |
| 08/07/2022 | 68.330 |
| 07/07/2022 | 68.300 |
| 06/07/2022 | 68.680 |
| 05/07/2022 | 68.790 |
| 01/07/2022 | 69.570 |
| 30/06/2022 | 70.270 |
| 29/06/2022 | 70.560 |
| 28/06/2022 | 70.920 |
| 27/06/2022 | 71.080 |
| 24/06/2022 | 71.170 |
| 23/06/2022 | 71.570 |
| 22/06/2022 | 71.840 |
| 21/06/2022 | 72.160 |
| 17/06/2022 | 72.440 |
| 16/06/2022 | 72.460 |
| 15/06/2022 | 72.740 |
| 14/06/2022 | 72.740 |
| 13/06/2022 | 73.140 |
| 10/06/2022 | 74.040 |
| 09/06/2022 | 74.240 |
| 08/06/2022 | 74.400 |
| 07/06/2022 | 74.540 |
| 01/06/2022 | 74.680 |
| 31/05/2022 | 74.440 |
| 27/05/2022 | 74.550 |
| 26/05/2022 | 74.320 |
| 25/05/2022 | 74.080 |
| 24/05/2022 | 74.020 |
| 23/05/2022 | 74.110 |
| 20/05/2022 | 74.160 |
| 19/05/2022 | 74.120 |
| 18/05/2022 | 74.280 |
| 17/05/2022 | 74.420 |
| 16/05/2022 | 74.660 |
| 13/05/2022 | 74.620 |
| 12/05/2022 | 74.810 |
| 11/05/2022 | 75.230 |
| 10/05/2022 | 75.400 |
| 09/05/2022 | 75.580 |
| 06/05/2022 | 75.890 |
| 05/05/2022 | 76.090 |
| 04/05/2022 | 76.290 |
| 03/05/2022 | 76.310 |
| 29/04/2022 | 76.680 |
| 28/04/2022 | 76.490 |
| 27/04/2022 | 76.550 |
| 26/04/2022 | 76.890 |
| 25/04/2022 | 76.960 |
| 22/04/2022 | 77.280 |
| 21/04/2022 | 77.480 |
| 20/04/2022 | 77.760 |
| 19/04/2022 | 78.520 |
| 14/04/2022 | 78.870 |
| 13/04/2022 | 78.890 |
| 12/04/2022 | 78.870 |
| 11/04/2022 | 79.240 |
| 08/04/2022 | 79.530 |
| 07/04/2022 | 79.900 |
| 06/04/2022 | 80.080 |
| 05/04/2022 | 79.850 |
| 04/04/2022 | 79.760 |
| 01/04/2022 | 79.300 |
| 31/03/2022 | 80.510 |
| 30/03/2022 | 80.310 |
| 29/03/2022 | 79.520 |
| 28/03/2022 | 78.860 |
| 25/03/2022 | 78.520 |
| 24/03/2022 | 78.710 |
| 23/03/2022 | 78.730 |
| 22/03/2022 | 78.570 |
| 21/03/2022 | 78.590 |
| 16/03/2022 | 77.040 |
| 15/03/2022 | 76.360 |
| 14/03/2022 | 77.220 |
| 11/03/2022 | 77.700 |
| 10/03/2022 | 77.980 |
| 09/03/2022 | 78.000 |
| 08/03/2022 | 77.920 |
| 07/03/2022 | 78.700 |
| 04/03/2022 | 79.820 |
| 03/03/2022 | 80.200 |
| 02/03/2022 | 80.770 |
| 01/03/2022 | 82.450 |
| 28/02/2022 | 83.010 |
| 25/02/2022 | 84.820 |
| 24/02/2022 | 86.160 |
| 23/02/2022 | 88.000 |
| 22/02/2022 | 88.570 |
| 18/02/2022 | 89.250 |
| 17/02/2022 | 89.020 |
| 16/02/2022 | 89.240 |
| 15/02/2022 | 89.320 |
| 14/02/2022 | 89.610 |
| 11/02/2022 | 90.200 |
| 10/02/2022 | 90.200 |
| 09/02/2022 | 90.220 |
| 08/02/2022 | 90.070 |
| 07/02/2022 | 90.330 |
| 04/02/2022 | 90.690 |
| 03/02/2022 | 90.970 |
| 02/02/2022 | 91.040 |
| 01/02/2022 | 90.860 |
| 31/01/2022 | 90.900 |
| 28/01/2022 | 90.990 |
| 27/01/2022 | 91.160 |
| 26/01/2022 | 91.450 |
| 25/01/2022 | 91.380 |
| 24/01/2022 | 91.330 |
| 21/01/2022 | 91.440 |
| 20/01/2022 | 90.830 |
| 19/01/2022 | 90.280 |
| 18/01/2022 | 89.440 |
| 14/01/2022 | 90.370 |
| 13/01/2022 | 91.010 |
| 12/01/2022 | 91.550 |
| 11/01/2022 | 91.680 |
| 10/01/2022 | 92.040 |
| 05/01/2022 | 93.160 |
| 04/01/2022 | 93.390 |
| 31/12/2021 | 95.020 |
| 30/12/2021 | 95.010 |
| 23/12/2021 | 94.980 |
| 22/12/2021 | 94.880 |
| 21/12/2021 | 94.880 |
| 20/12/2021 | 94.970 |
| 17/12/2021 | 95.200 |
| 16/12/2021 | 95.200 |
| 15/12/2021 | 95.220 |
| 14/12/2021 | 95.470 |
| 13/12/2021 | 95.700 |
| 10/12/2021 | 95.730 |
| 09/12/2021 | 95.480 |
| 08/12/2021 | 95.130 |
| 07/12/2021 | 94.960 |
| 06/12/2021 | 94.940 |
| 03/12/2021 | 94.360 |
| 02/12/2021 | 94.180 |
| 01/12/2021 | 93.970 |
| 30/11/2021 | 94.040 |
| 29/11/2021 | 94.080 |
| 26/11/2021 | 94.540 |
| 24/11/2021 | 95.270 |
| 23/11/2021 | 95.550 |
| 22/11/2021 | 95.980 |
| 19/11/2021 | 96.070 |
| 18/11/2021 | 95.960 |
| 17/11/2021 | 95.830 |
| 16/11/2021 | 95.910 |
| 15/11/2021 | 96.230 |
| 12/11/2021 | 96.000 |
| 11/11/2021 | 94.510 |
| 10/11/2021 | 94.430 |
| 09/11/2021 | 94.170 |
| 08/11/2021 | 94.570 |
| 05/11/2021 | 94.810 |
| 04/11/2021 | 94.870 |
| 03/11/2021 | 95.340 |
| 02/11/2021 | 95.220 |
| 01/11/2021 | 95.470 |
| 29/10/2021 | 95.940 |
| 28/10/2021 | 96.140 |
| 27/10/2021 | 96.410 |
| 26/10/2021 | 96.370 |
| 22/10/2021 | 96.480 |
| 21/10/2021 | 96.460 |
| 20/10/2021 | 96.980 |
| 19/10/2021 | 97.140 |
| 18/10/2021 | 97.320 |
| 15/10/2021 | 96.490 |
| 14/10/2021 | 95.600 |
| 13/10/2021 | 95.550 |
| 12/10/2021 | 95.620 |
| 11/10/2021 | 96.310 |
| 08/10/2021 | 96.660 |
| 07/10/2021 | 97.240 |
| 06/10/2021 | 97.530 |
| 05/10/2021 | 98.060 |
| 04/10/2021 | 98.650 |
| 01/10/2021 | 98.890 |
| 30/09/2021 | 100.230 |
| 29/09/2021 | 100.230 |
| 28/09/2021 | 100.280 |
| 27/09/2021 | 100.570 |
| 24/09/2021 | 100.820 |
| 23/09/2021 | 100.980 |
| 22/09/2021 | 100.900 |
| 21/09/2021 | 100.820 |
| 20/09/2021 | 100.770 |
| 17/09/2021 | 101.240 |
| 16/09/2021 | 101.450 |
| 15/09/2021 | 102.040 |
| 14/09/2021 | 101.790 |
| 13/09/2021 | 101.760 |
| 10/09/2021 | 101.700 |
| 09/09/2021 | 101.590 |
| 08/09/2021 | 101.940 |
| 07/09/2021 | 101.430 |
| 03/09/2021 | 101.370 |
| 02/09/2021 | 101.390 |
| 01/09/2021 | 101.410 |
| 31/08/2021 | 101.440 |
| 27/08/2021 | 101.240 |
| 26/08/2021 | 101.130 |
| 25/08/2021 | 101.020 |
| 24/08/2021 | 100.880 |
| 23/08/2021 | 100.770 |
| 20/08/2021 | 100.690 |
| 19/08/2021 | 100.780 |
| 18/08/2021 | 100.850 |
| 17/08/2021 | 100.830 |
| 16/08/2021 | 100.890 |
| 13/08/2021 | 100.790 |
| 12/08/2021 | 100.670 |
| 11/08/2021 | 100.550 |
| 10/08/2021 | 100.400 |
| 09/08/2021 | 100.350 |
| 06/08/2021 | 100.380 |
| 05/08/2021 | 100.590 |
| 04/08/2021 | 100.560 |
| 03/08/2021 | 100.330 |
| 30/07/2021 | 99.790 |
| 29/07/2021 | 99.980 |
| 28/07/2021 | 100.070 |
| 27/07/2021 | 100.370 |
| 26/07/2021 | 100.600 |
| 23/07/2021 | 100.700 |
| 22/07/2021 | 100.710 |
| 21/07/2021 | 100.760 |
| 20/07/2021 | 100.870 |
| 19/07/2021 | 101.010 |
| 16/07/2021 | 101.040 |
| 15/07/2021 | 100.950 |
| 14/07/2021 | 100.880 |
| 13/07/2021 | 100.760 |
| 12/07/2021 | 100.680 |
| 09/07/2021 | 100.540 |
| 08/07/2021 | 100.520 |
| 07/07/2021 | 100.450 |
| 06/07/2021 | 100.430 |
| 02/07/2021 | 100.560 |
| 01/07/2021 | 100.540 |
| 30/06/2021 | 101.330 |
| 29/06/2021 | 101.280 |
| 28/06/2021 | 101.270 |
| 25/06/2021 | 101.260 |
| 24/06/2021 | 101.180 |
| 23/06/2021 | 101.120 |
| 22/06/2021 | 101.000 |
| 21/06/2021 | 101.720 |
| 18/06/2021 | 101.110 |
| 17/06/2021 | 101.090 |
| 16/06/2021 | 101.150 |
| 15/06/2021 | 101.110 |
| 14/06/2021 | 101.100 |
| 11/06/2021 | 101.100 |
| 10/06/2021 | 100.920 |
| 09/06/2021 | 100.920 |
| 08/06/2021 | 100.740 |
| 04/06/2021 | 100.540 |
| 03/06/2021 | 100.440 |
| 02/06/2021 | 100.430 |
| 01/06/2021 | 100.320 |
| 28/05/2021 | 100.320 |
| 27/05/2021 | 100.280 |
| 26/05/2021 | 100.220 |
| 25/05/2021 | 100.050 |
| 24/05/2021 | 99.890 |
| 21/05/2021 | 99.840 |
| 20/05/2021 | 99.600 |
| 19/05/2021 | 99.530 |
| 18/05/2021 | 99.560 |
| 17/05/2021 | 99.390 |
| 14/05/2021 | 99.480 |
| 13/05/2021 | 99.300 |
| 12/05/2021 | 99.440 |
| 11/05/2021 | 99.510 |
| 10/05/2021 | 99.660 |
| 07/05/2021 | 99.640 |