ISIN
IE00BKZGJM76
Emerging Markets
NAV
USD 81.460
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 8.05% | 
| BRAZIL | 7.25% | 
| TURKEY | 5.66% | 
| COLOMBIA | 5.62% | 
| UNITED ARAB EMIRATES | 5.24% | 
| Total | 31.82% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 32.17% | 
| OIL & GAS | 14.16% | 
| TMT | 12.17% | 
| UTILITIES | 8.22% | 
| METALS & MINING | 8.02% | 
| Total | 74.74% | 
| Holding | % of Assets | 
|---|---|
| First Quantum Minerals Ltd | 2.13% | 
| Piraeus Financial Holdings Sa | 2.02% | 
| Prosus Nv | 1.93% | 
| Kosmos Energy Ltd | 1.83% | 
| Abu Dhabi Commercial Bank Pjsc | 1.78% | 
| Czechoslovak Group | 1.57% | 
| Wynn Macau Ltd | 1.51% | 
| Adib Capital Invest 3 Ltd | 1.50% | 
| VTR Finance NV | 1.40% | 
| Helios Towers Plc | 1.35% | 
| Total | 17.02% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 81.460 | 
| 28/10/2025 | 81.410 | 
| 24/10/2025 | 81.320 | 
| 23/10/2025 | 81.190 | 
| 22/10/2025 | 81.220 | 
| 20/10/2025 | 81.100 | 
| 17/10/2025 | 80.950 | 
| 16/10/2025 | 80.950 | 
| 15/10/2025 | 80.770 | 
| 14/10/2025 | 80.620 | 
| 13/10/2025 | 80.670 | 
| 10/10/2025 | 80.710 | 
| 09/10/2025 | 80.800 | 
| 08/10/2025 | 80.880 | 
| 07/10/2025 | 80.900 | 
| 06/10/2025 | 80.870 | 
| 03/10/2025 | 80.860 | 
| 02/10/2025 | 80.740 | 
| 01/10/2025 | 80.570 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 81.460 | 
| 28/10/2025 | 81.410 | 
| 24/10/2025 | 81.320 | 
| 23/10/2025 | 81.190 | 
| 22/10/2025 | 81.220 | 
| 20/10/2025 | 81.100 | 
| 17/10/2025 | 80.950 | 
| 16/10/2025 | 80.950 | 
| 15/10/2025 | 80.770 | 
| 14/10/2025 | 80.620 | 
| 13/10/2025 | 80.670 | 
| 10/10/2025 | 80.710 | 
| 09/10/2025 | 80.800 | 
| 08/10/2025 | 80.880 | 
| 07/10/2025 | 80.900 | 
| 06/10/2025 | 80.870 | 
| 03/10/2025 | 80.860 | 
| 02/10/2025 | 80.740 | 
| 01/10/2025 | 80.570 | 
| 30/09/2025 | 81.770 | 
| 29/09/2025 | 81.820 | 
| 26/09/2025 | 81.910 | 
| 25/09/2025 | 82.530 | 
| 24/09/2025 | 82.630 | 
| 23/09/2025 | 82.640 | 
| 22/09/2025 | 82.920 | 
| 19/09/2025 | 82.930 | 
| 18/09/2025 | 82.950 | 
| 17/09/2025 | 82.900 | 
| 16/09/2025 | 82.910 | 
| 15/09/2025 | 82.810 | 
| 12/09/2025 | 82.800 | 
| 11/09/2025 | 82.690 | 
| 10/09/2025 | 82.590 | 
| 09/09/2025 | 82.450 | 
| 08/09/2025 | 82.480 | 
| 05/09/2025 | 82.320 | 
| 04/09/2025 | 82.090 | 
| 03/09/2025 | 81.960 | 
| 02/09/2025 | 81.890 | 
| 29/08/2025 | 81.930 | 
| 28/08/2025 | 81.920 | 
| 27/08/2025 | 81.880 | 
| 26/08/2025 | 81.890 | 
| 22/08/2025 | 81.870 | 
| 21/08/2025 | 81.690 | 
| 20/08/2025 | 81.710 | 
| 19/08/2025 | 81.710 | 
| 18/08/2025 | 81.730 | 
| 15/08/2025 | 81.700 | 
| 14/08/2025 | 81.760 | 
| 13/08/2025 | 81.730 | 
| 12/08/2025 | 81.540 | 
| 11/08/2025 | 81.460 | 
| 08/08/2025 | 81.400 | 
| 07/08/2025 | 81.300 | 
| 06/08/2025 | 81.200 | 
| 05/08/2025 | 81.170 | 
| 01/08/2025 | 81.020 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 81.460 | 
| 28/10/2025 | 81.410 | 
| 24/10/2025 | 81.320 | 
| 23/10/2025 | 81.190 | 
| 22/10/2025 | 81.220 | 
| 20/10/2025 | 81.100 | 
| 17/10/2025 | 80.950 | 
| 16/10/2025 | 80.950 | 
| 15/10/2025 | 80.770 | 
| 14/10/2025 | 80.620 | 
| 13/10/2025 | 80.670 | 
| 10/10/2025 | 80.710 | 
| 09/10/2025 | 80.800 | 
| 08/10/2025 | 80.880 | 
| 07/10/2025 | 80.900 | 
| 06/10/2025 | 80.870 | 
| 03/10/2025 | 80.860 | 
| 02/10/2025 | 80.740 | 
| 01/10/2025 | 80.570 | 
| 30/09/2025 | 81.770 | 
| 29/09/2025 | 81.820 | 
| 26/09/2025 | 81.910 | 
| 25/09/2025 | 82.530 | 
| 24/09/2025 | 82.630 | 
| 23/09/2025 | 82.640 | 
| 22/09/2025 | 82.920 | 
| 19/09/2025 | 82.930 | 
| 18/09/2025 | 82.950 | 
| 17/09/2025 | 82.900 | 
| 16/09/2025 | 82.910 | 
| 15/09/2025 | 82.810 | 
| 12/09/2025 | 82.800 | 
| 11/09/2025 | 82.690 | 
| 10/09/2025 | 82.590 | 
| 09/09/2025 | 82.450 | 
| 08/09/2025 | 82.480 | 
| 05/09/2025 | 82.320 | 
| 04/09/2025 | 82.090 | 
| 03/09/2025 | 81.960 | 
| 02/09/2025 | 81.890 | 
| 29/08/2025 | 81.930 | 
| 28/08/2025 | 81.920 | 
| 27/08/2025 | 81.880 | 
| 26/08/2025 | 81.890 | 
| 22/08/2025 | 81.870 | 
| 21/08/2025 | 81.690 | 
| 20/08/2025 | 81.710 | 
| 19/08/2025 | 81.710 | 
| 18/08/2025 | 81.730 | 
| 15/08/2025 | 81.700 | 
| 14/08/2025 | 81.760 | 
| 13/08/2025 | 81.730 | 
| 12/08/2025 | 81.540 | 
| 11/08/2025 | 81.460 | 
| 08/08/2025 | 81.400 | 
| 07/08/2025 | 81.300 | 
| 06/08/2025 | 81.200 | 
| 05/08/2025 | 81.170 | 
| 01/08/2025 | 81.020 | 
| 31/07/2025 | 80.990 | 
| 30/07/2025 | 80.950 | 
| 29/07/2025 | 80.950 | 
| 28/07/2025 | 80.830 | 
| 25/07/2025 | 80.800 | 
| 24/07/2025 | 80.700 | 
| 23/07/2025 | 80.670 | 
| 22/07/2025 | 80.610 | 
| 21/07/2025 | 80.520 | 
| 18/07/2025 | 80.390 | 
| 17/07/2025 | 80.290 | 
| 16/07/2025 | 80.280 | 
| 15/07/2025 | 80.270 | 
| 14/07/2025 | 80.250 | 
| 11/07/2025 | 80.230 | 
| 10/07/2025 | 80.260 | 
| 09/07/2025 | 80.190 | 
| 08/07/2025 | 80.110 | 
| 07/07/2025 | 80.140 | 
| 03/07/2025 | 80.180 | 
| 02/07/2025 | 80.040 | 
| 01/07/2025 | 80.080 | 
| 30/06/2025 | 81.210 | 
| 27/06/2025 | 81.140 | 
| 26/06/2025 | 81.100 | 
| 25/06/2025 | 80.940 | 
| 24/06/2025 | 80.790 | 
| 23/06/2025 | 80.570 | 
| 20/06/2025 | 80.500 | 
| 18/06/2025 | 80.440 | 
| 17/06/2025 | 80.400 | 
| 16/06/2025 | 80.300 | 
| 13/06/2025 | 80.430 | 
| 12/06/2025 | 80.450 | 
| 11/06/2025 | 80.370 | 
| 10/06/2025 | 80.210 | 
| 09/06/2025 | 80.110 | 
| 06/06/2025 | 80.060 | 
| 05/06/2025 | 80.060 | 
| 04/06/2025 | 80.100 | 
| 03/06/2025 | 79.960 | 
| 30/05/2025 | 80.160 | 
| 29/05/2025 | 80.170 | 
| 28/05/2025 | 80.050 | 
| 27/05/2025 | 80.070 | 
| 23/05/2025 | 79.930 | 
| 22/05/2025 | 79.870 | 
| 21/05/2025 | 79.920 | 
| 20/05/2025 | 79.720 | 
| 19/05/2025 | 79.680 | 
| 16/05/2025 | 79.790 | 
| 15/05/2025 | 79.700 | 
| 14/05/2025 | 79.700 | 
| 13/05/2025 | 79.660 | 
| 12/05/2025 | 79.570 | 
| 09/05/2025 | 79.330 | 
| 08/05/2025 | 79.230 | 
| 07/05/2025 | 79.240 | 
| 06/05/2025 | 79.120 | 
| 02/05/2025 | 79.160 | 
| 01/05/2025 | 79.170 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 81.460 | 
| 28/10/2025 | 81.410 | 
| 24/10/2025 | 81.320 | 
| 23/10/2025 | 81.190 | 
| 22/10/2025 | 81.220 | 
| 20/10/2025 | 81.100 | 
| 17/10/2025 | 80.950 | 
| 16/10/2025 | 80.950 | 
| 15/10/2025 | 80.770 | 
| 14/10/2025 | 80.620 | 
| 13/10/2025 | 80.670 | 
| 10/10/2025 | 80.710 | 
| 09/10/2025 | 80.800 | 
| 08/10/2025 | 80.880 | 
| 07/10/2025 | 80.900 | 
| 06/10/2025 | 80.870 | 
| 03/10/2025 | 80.860 | 
| 02/10/2025 | 80.740 | 
| 01/10/2025 | 80.570 | 
| 30/09/2025 | 81.770 | 
| 29/09/2025 | 81.820 | 
| 26/09/2025 | 81.910 | 
| 25/09/2025 | 82.530 | 
| 24/09/2025 | 82.630 | 
| 23/09/2025 | 82.640 | 
| 22/09/2025 | 82.920 | 
| 19/09/2025 | 82.930 | 
| 18/09/2025 | 82.950 | 
| 17/09/2025 | 82.900 | 
| 16/09/2025 | 82.910 | 
| 15/09/2025 | 82.810 | 
| 12/09/2025 | 82.800 | 
| 11/09/2025 | 82.690 | 
| 10/09/2025 | 82.590 | 
| 09/09/2025 | 82.450 | 
| 08/09/2025 | 82.480 | 
| 05/09/2025 | 82.320 | 
| 04/09/2025 | 82.090 | 
| 03/09/2025 | 81.960 | 
| 02/09/2025 | 81.890 | 
| 29/08/2025 | 81.930 | 
| 28/08/2025 | 81.920 | 
| 27/08/2025 | 81.880 | 
| 26/08/2025 | 81.890 | 
| 22/08/2025 | 81.870 | 
| 21/08/2025 | 81.690 | 
| 20/08/2025 | 81.710 | 
| 19/08/2025 | 81.710 | 
| 18/08/2025 | 81.730 | 
| 15/08/2025 | 81.700 | 
| 14/08/2025 | 81.760 | 
| 13/08/2025 | 81.730 | 
| 12/08/2025 | 81.540 | 
| 11/08/2025 | 81.460 | 
| 08/08/2025 | 81.400 | 
| 07/08/2025 | 81.300 | 
| 06/08/2025 | 81.200 | 
| 05/08/2025 | 81.170 | 
| 01/08/2025 | 81.020 | 
| 31/07/2025 | 80.990 | 
| 30/07/2025 | 80.950 | 
| 29/07/2025 | 80.950 | 
| 28/07/2025 | 80.830 | 
| 25/07/2025 | 80.800 | 
| 24/07/2025 | 80.700 | 
| 23/07/2025 | 80.670 | 
| 22/07/2025 | 80.610 | 
| 21/07/2025 | 80.520 | 
| 18/07/2025 | 80.390 | 
| 17/07/2025 | 80.290 | 
| 16/07/2025 | 80.280 | 
| 15/07/2025 | 80.270 | 
| 14/07/2025 | 80.250 | 
| 11/07/2025 | 80.230 | 
| 10/07/2025 | 80.260 | 
| 09/07/2025 | 80.190 | 
| 08/07/2025 | 80.110 | 
| 07/07/2025 | 80.140 | 
| 03/07/2025 | 80.180 | 
| 02/07/2025 | 80.040 | 
| 01/07/2025 | 80.080 | 
| 30/06/2025 | 81.210 | 
| 27/06/2025 | 81.140 | 
| 26/06/2025 | 81.100 | 
| 25/06/2025 | 80.940 | 
| 24/06/2025 | 80.790 | 
| 23/06/2025 | 80.570 | 
| 20/06/2025 | 80.500 | 
| 18/06/2025 | 80.440 | 
| 17/06/2025 | 80.400 | 
| 16/06/2025 | 80.300 | 
| 13/06/2025 | 80.430 | 
| 12/06/2025 | 80.450 | 
| 11/06/2025 | 80.370 | 
| 10/06/2025 | 80.210 | 
| 09/06/2025 | 80.110 | 
| 06/06/2025 | 80.060 | 
| 05/06/2025 | 80.060 | 
| 04/06/2025 | 80.100 | 
| 03/06/2025 | 79.960 | 
| 30/05/2025 | 80.160 | 
| 29/05/2025 | 80.170 | 
| 28/05/2025 | 80.050 | 
| 27/05/2025 | 80.070 | 
| 23/05/2025 | 79.930 | 
| 22/05/2025 | 79.870 | 
| 21/05/2025 | 79.920 | 
| 20/05/2025 | 79.720 | 
| 19/05/2025 | 79.680 | 
| 16/05/2025 | 79.790 | 
| 15/05/2025 | 79.700 | 
| 14/05/2025 | 79.700 | 
| 13/05/2025 | 79.660 | 
| 12/05/2025 | 79.570 | 
| 09/05/2025 | 79.330 | 
| 08/05/2025 | 79.230 | 
| 07/05/2025 | 79.240 | 
| 06/05/2025 | 79.120 | 
| 02/05/2025 | 79.160 | 
| 01/05/2025 | 79.170 | 
| 30/04/2025 | 79.200 | 
| 29/04/2025 | 79.240 | 
| 28/04/2025 | 79.170 | 
| 25/04/2025 | 79.010 | 
| 24/04/2025 | 78.750 | 
| 23/04/2025 | 78.580 | 
| 22/04/2025 | 78.260 | 
| 17/04/2025 | 78.290 | 
| 16/04/2025 | 78.080 | 
| 15/04/2025 | 78.020 | 
| 14/04/2025 | 77.840 | 
| 11/04/2025 | 77.550 | 
| 10/04/2025 | 77.780 | 
| 09/04/2025 | 77.940 | 
| 08/04/2025 | 77.900 | 
| 07/04/2025 | 77.980 | 
| 04/04/2025 | 79.080 | 
| 03/04/2025 | 79.470 | 
| 02/04/2025 | 79.640 | 
| 31/03/2025 | 80.720 | 
| 28/03/2025 | 80.800 | 
| 27/03/2025 | 80.740 | 
| 26/03/2025 | 80.810 | 
| 25/03/2025 | 80.870 | 
| 24/03/2025 | 80.820 | 
| 21/03/2025 | 80.860 | 
| 20/03/2025 | 80.910 | 
| 19/03/2025 | 80.820 | 
| 18/03/2025 | 80.730 | 
| 14/03/2025 | 80.700 | 
| 13/03/2025 | 80.710 | 
| 12/03/2025 | 80.730 | 
| 11/03/2025 | 80.720 | 
| 10/03/2025 | 80.800 | 
| 07/03/2025 | 80.760 | 
| 06/03/2025 | 80.710 | 
| 05/03/2025 | 80.810 | 
| 04/03/2025 | 80.800 | 
| 03/03/2025 | 80.840 | 
| 28/02/2025 | 80.720 | 
| 27/02/2025 | 80.620 | 
| 26/02/2025 | 80.590 | 
| 25/02/2025 | 80.470 | 
| 24/02/2025 | 80.360 | 
| 21/02/2025 | 80.350 | 
| 20/02/2025 | 80.220 | 
| 19/02/2025 | 80.140 | 
| 18/02/2025 | 80.120 | 
| 14/02/2025 | 80.060 | 
| 13/02/2025 | 79.850 | 
| 12/02/2025 | 79.680 | 
| 11/02/2025 | 79.790 | 
| 10/02/2025 | 79.790 | 
| 07/02/2025 | 79.750 | 
| 06/02/2025 | 79.700 | 
| 05/02/2025 | 79.630 | 
| 04/02/2025 | 79.460 | 
| 31/01/2025 | 79.420 | 
| 30/01/2025 | 79.410 | 
| 29/01/2025 | 79.240 | 
| 28/01/2025 | 79.160 | 
| 27/01/2025 | 79.230 | 
| 24/01/2025 | 79.150 | 
| 23/01/2025 | 79.020 | 
| 22/01/2025 | 79.090 | 
| 21/01/2025 | 79.110 | 
| 17/01/2025 | 79.070 | 
| 16/01/2025 | 79.010 | 
| 15/01/2025 | 78.950 | 
| 14/01/2025 | 78.760 | 
| 13/01/2025 | 78.860 | 
| 10/01/2025 | 78.950 | 
| 08/01/2025 | 79.060 | 
| 07/01/2025 | 79.220 | 
| 06/01/2025 | 79.340 | 
| 03/01/2025 | 79.350 | 
| 02/01/2025 | 79.090 | 
| 31/12/2024 | 80.310 | 
| 24/12/2024 | 80.310 | 
| 23/12/2024 | 80.260 | 
| 20/12/2024 | 80.260 | 
| 19/12/2024 | 80.170 | 
| 18/12/2024 | 80.480 | 
| 17/12/2024 | 80.620 | 
| 16/12/2024 | 80.890 | 
| 13/12/2024 | 80.940 | 
| 12/12/2024 | 81.070 | 
| 11/12/2024 | 80.840 | 
| 10/12/2024 | 80.990 | 
| 09/12/2024 | 81.040 | 
| 06/12/2024 | 81.030 | 
| 04/12/2024 | 80.860 | 
| 02/12/2024 | 80.870 | 
| 29/11/2024 | 80.890 | 
| 27/11/2024 | 80.830 | 
| 26/11/2024 | 80.760 | 
| 25/11/2024 | 80.750 | 
| 22/11/2024 | 80.650 | 
| 21/11/2024 | 80.600 | 
| 20/11/2024 | 80.590 | 
| 19/11/2024 | 80.570 | 
| 18/11/2024 | 80.530 | 
| 15/11/2024 | 80.580 | 
| 14/11/2024 | 80.650 | 
| 13/11/2024 | 80.680 | 
| 12/11/2024 | 80.720 | 
| 11/11/2024 | 80.780 | 
| 08/11/2024 | 80.750 | 
| 07/11/2024 | 80.570 | 
| 06/11/2024 | 80.370 | 
| 05/11/2024 | 80.530 | 
| 04/11/2024 | 80.530 | 
| 01/11/2024 | 80.470 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 81.460 | 
| 28/10/2025 | 81.410 | 
| 24/10/2025 | 81.320 | 
| 23/10/2025 | 81.190 | 
| 22/10/2025 | 81.220 | 
| 20/10/2025 | 81.100 | 
| 17/10/2025 | 80.950 | 
| 16/10/2025 | 80.950 | 
| 15/10/2025 | 80.770 | 
| 14/10/2025 | 80.620 | 
| 13/10/2025 | 80.670 | 
| 10/10/2025 | 80.710 | 
| 09/10/2025 | 80.800 | 
| 08/10/2025 | 80.880 | 
| 07/10/2025 | 80.900 | 
| 06/10/2025 | 80.870 | 
| 03/10/2025 | 80.860 | 
| 02/10/2025 | 80.740 | 
| 01/10/2025 | 80.570 | 
| 30/09/2025 | 81.770 | 
| 29/09/2025 | 81.820 | 
| 26/09/2025 | 81.910 | 
| 25/09/2025 | 82.530 | 
| 24/09/2025 | 82.630 | 
| 23/09/2025 | 82.640 | 
| 22/09/2025 | 82.920 | 
| 19/09/2025 | 82.930 | 
| 18/09/2025 | 82.950 | 
| 17/09/2025 | 82.900 | 
| 16/09/2025 | 82.910 | 
| 15/09/2025 | 82.810 | 
| 12/09/2025 | 82.800 | 
| 11/09/2025 | 82.690 | 
| 10/09/2025 | 82.590 | 
| 09/09/2025 | 82.450 | 
| 08/09/2025 | 82.480 | 
| 05/09/2025 | 82.320 | 
| 04/09/2025 | 82.090 | 
| 03/09/2025 | 81.960 | 
| 02/09/2025 | 81.890 | 
| 29/08/2025 | 81.930 | 
| 28/08/2025 | 81.920 | 
| 27/08/2025 | 81.880 | 
| 26/08/2025 | 81.890 | 
| 22/08/2025 | 81.870 | 
| 21/08/2025 | 81.690 | 
| 20/08/2025 | 81.710 | 
| 19/08/2025 | 81.710 | 
| 18/08/2025 | 81.730 | 
| 15/08/2025 | 81.700 | 
| 14/08/2025 | 81.760 | 
| 13/08/2025 | 81.730 | 
| 12/08/2025 | 81.540 | 
| 11/08/2025 | 81.460 | 
| 08/08/2025 | 81.400 | 
| 07/08/2025 | 81.300 | 
| 06/08/2025 | 81.200 | 
| 05/08/2025 | 81.170 | 
| 01/08/2025 | 81.020 | 
| 31/07/2025 | 80.990 | 
| 30/07/2025 | 80.950 | 
| 29/07/2025 | 80.950 | 
| 28/07/2025 | 80.830 | 
| 25/07/2025 | 80.800 | 
| 24/07/2025 | 80.700 | 
| 23/07/2025 | 80.670 | 
| 22/07/2025 | 80.610 | 
| 21/07/2025 | 80.520 | 
| 18/07/2025 | 80.390 | 
| 17/07/2025 | 80.290 | 
| 16/07/2025 | 80.280 | 
| 15/07/2025 | 80.270 | 
| 14/07/2025 | 80.250 | 
| 11/07/2025 | 80.230 | 
| 10/07/2025 | 80.260 | 
| 09/07/2025 | 80.190 | 
| 08/07/2025 | 80.110 | 
| 07/07/2025 | 80.140 | 
| 03/07/2025 | 80.180 | 
| 02/07/2025 | 80.040 | 
| 01/07/2025 | 80.080 | 
| 30/06/2025 | 81.210 | 
| 27/06/2025 | 81.140 | 
| 26/06/2025 | 81.100 | 
| 25/06/2025 | 80.940 | 
| 24/06/2025 | 80.790 | 
| 23/06/2025 | 80.570 | 
| 20/06/2025 | 80.500 | 
| 18/06/2025 | 80.440 | 
| 17/06/2025 | 80.400 | 
| 16/06/2025 | 80.300 | 
| 13/06/2025 | 80.430 | 
| 12/06/2025 | 80.450 | 
| 11/06/2025 | 80.370 | 
| 10/06/2025 | 80.210 | 
| 09/06/2025 | 80.110 | 
| 06/06/2025 | 80.060 | 
| 05/06/2025 | 80.060 | 
| 04/06/2025 | 80.100 | 
| 03/06/2025 | 79.960 | 
| 30/05/2025 | 80.160 | 
| 29/05/2025 | 80.170 | 
| 28/05/2025 | 80.050 | 
| 27/05/2025 | 80.070 | 
| 23/05/2025 | 79.930 | 
| 22/05/2025 | 79.870 | 
| 21/05/2025 | 79.920 | 
| 20/05/2025 | 79.720 | 
| 19/05/2025 | 79.680 | 
| 16/05/2025 | 79.790 | 
| 15/05/2025 | 79.700 | 
| 14/05/2025 | 79.700 | 
| 13/05/2025 | 79.660 | 
| 12/05/2025 | 79.570 | 
| 09/05/2025 | 79.330 | 
| 08/05/2025 | 79.230 | 
| 07/05/2025 | 79.240 | 
| 06/05/2025 | 79.120 | 
| 02/05/2025 | 79.160 | 
| 01/05/2025 | 79.170 | 
| 30/04/2025 | 79.200 | 
| 29/04/2025 | 79.240 | 
| 28/04/2025 | 79.170 | 
| 25/04/2025 | 79.010 | 
| 24/04/2025 | 78.750 | 
| 23/04/2025 | 78.580 | 
| 22/04/2025 | 78.260 | 
| 17/04/2025 | 78.290 | 
| 16/04/2025 | 78.080 | 
| 15/04/2025 | 78.020 | 
| 14/04/2025 | 77.840 | 
| 11/04/2025 | 77.550 | 
| 10/04/2025 | 77.780 | 
| 09/04/2025 | 77.940 | 
| 08/04/2025 | 77.900 | 
| 07/04/2025 | 77.980 | 
| 04/04/2025 | 79.080 | 
| 03/04/2025 | 79.470 | 
| 02/04/2025 | 79.640 | 
| 31/03/2025 | 80.720 | 
| 28/03/2025 | 80.800 | 
| 27/03/2025 | 80.740 | 
| 26/03/2025 | 80.810 | 
| 25/03/2025 | 80.870 | 
| 24/03/2025 | 80.820 | 
| 21/03/2025 | 80.860 | 
| 20/03/2025 | 80.910 | 
| 19/03/2025 | 80.820 | 
| 18/03/2025 | 80.730 | 
| 14/03/2025 | 80.700 | 
| 13/03/2025 | 80.710 | 
| 12/03/2025 | 80.730 | 
| 11/03/2025 | 80.720 | 
| 10/03/2025 | 80.800 | 
| 07/03/2025 | 80.760 | 
| 06/03/2025 | 80.710 | 
| 05/03/2025 | 80.810 | 
| 04/03/2025 | 80.800 | 
| 03/03/2025 | 80.840 | 
| 28/02/2025 | 80.720 | 
| 27/02/2025 | 80.620 | 
| 26/02/2025 | 80.590 | 
| 25/02/2025 | 80.470 | 
| 24/02/2025 | 80.360 | 
| 21/02/2025 | 80.350 | 
| 20/02/2025 | 80.220 | 
| 19/02/2025 | 80.140 | 
| 18/02/2025 | 80.120 | 
| 14/02/2025 | 80.060 | 
| 13/02/2025 | 79.850 | 
| 12/02/2025 | 79.680 | 
| 11/02/2025 | 79.790 | 
| 10/02/2025 | 79.790 | 
| 07/02/2025 | 79.750 | 
| 06/02/2025 | 79.700 | 
| 05/02/2025 | 79.630 | 
| 04/02/2025 | 79.460 | 
| 31/01/2025 | 79.420 | 
| 30/01/2025 | 79.410 | 
| 29/01/2025 | 79.240 | 
| 28/01/2025 | 79.160 | 
| 27/01/2025 | 79.230 | 
| 24/01/2025 | 79.150 | 
| 23/01/2025 | 79.020 | 
| 22/01/2025 | 79.090 | 
| 21/01/2025 | 79.110 | 
| 17/01/2025 | 79.070 | 
| 16/01/2025 | 79.010 | 
| 15/01/2025 | 78.950 | 
| 14/01/2025 | 78.760 | 
| 13/01/2025 | 78.860 | 
| 10/01/2025 | 78.950 | 
| 08/01/2025 | 79.060 | 
| 07/01/2025 | 79.220 | 
| 06/01/2025 | 79.340 | 
| 03/01/2025 | 79.350 | 
| 02/01/2025 | 79.090 | 
| 31/12/2024 | 80.310 | 
| 24/12/2024 | 80.310 | 
| 23/12/2024 | 80.260 | 
| 20/12/2024 | 80.260 | 
| 19/12/2024 | 80.170 | 
| 18/12/2024 | 80.480 | 
| 17/12/2024 | 80.620 | 
| 16/12/2024 | 80.890 | 
| 13/12/2024 | 80.940 | 
| 12/12/2024 | 81.070 | 
| 11/12/2024 | 80.840 | 
| 10/12/2024 | 80.990 | 
| 09/12/2024 | 81.040 | 
| 06/12/2024 | 81.030 | 
| 04/12/2024 | 80.860 | 
| 02/12/2024 | 80.870 | 
| 29/11/2024 | 80.890 | 
| 27/11/2024 | 80.830 | 
| 26/11/2024 | 80.760 | 
| 25/11/2024 | 80.750 | 
| 22/11/2024 | 80.650 | 
| 21/11/2024 | 80.600 | 
| 20/11/2024 | 80.590 | 
| 19/11/2024 | 80.570 | 
| 18/11/2024 | 80.530 | 
| 15/11/2024 | 80.580 | 
| 14/11/2024 | 80.650 | 
| 13/11/2024 | 80.680 | 
| 12/11/2024 | 80.720 | 
| 11/11/2024 | 80.780 | 
| 08/11/2024 | 80.750 | 
| 07/11/2024 | 80.570 | 
| 06/11/2024 | 80.370 | 
| 05/11/2024 | 80.530 | 
| 04/11/2024 | 80.530 | 
| 01/11/2024 | 80.470 | 
| 31/10/2024 | 80.490 | 
| 30/10/2024 | 80.520 | 
| 29/10/2024 | 80.500 | 
| 25/10/2024 | 80.570 | 
| 24/10/2024 | 80.500 | 
| 23/10/2024 | 80.500 | 
| 22/10/2024 | 80.540 | 
| 21/10/2024 | 80.660 | 
| 18/10/2024 | 80.820 | 
| 17/10/2024 | 80.720 | 
| 15/10/2024 | 80.640 | 
| 14/10/2024 | 80.590 | 
| 10/10/2024 | 80.500 | 
| 09/10/2024 | 80.550 | 
| 08/10/2024 | 80.640 | 
| 07/10/2024 | 80.760 | 
| 04/10/2024 | 80.880 | 
| 02/10/2024 | 80.860 | 
| 01/10/2024 | 80.760 | 
| 30/09/2024 | 81.980 | 
| 27/09/2024 | 81.990 | 
| 26/09/2024 | 81.810 | 
| 25/09/2024 | 81.750 | 
| 24/09/2024 | 81.720 | 
| 23/09/2024 | 81.700 | 
| 20/09/2024 | 81.690 | 
| 19/09/2024 | 81.610 | 
| 18/09/2024 | 81.550 | 
| 17/09/2024 | 81.530 | 
| 16/09/2024 | 81.440 | 
| 13/09/2024 | 81.320 | 
| 12/09/2024 | 81.200 | 
| 11/09/2024 | 81.160 | 
| 10/09/2024 | 81.190 | 
| 09/09/2024 | 81.190 | 
| 06/09/2024 | 81.200 | 
| 05/09/2024 | 81.120 | 
| 04/09/2024 | 81.070 | 
| 03/09/2024 | 81.030 | 
| 30/08/2024 | 81.020 | 
| 28/08/2024 | 81.040 | 
| 23/08/2024 | 80.920 | 
| 22/08/2024 | 80.730 | 
| 21/08/2024 | 80.770 | 
| 20/08/2024 | 80.700 | 
| 19/08/2024 | 80.550 | 
| 16/08/2024 | 80.470 | 
| 15/08/2024 | 80.340 | 
| 14/08/2024 | 80.330 | 
| 13/08/2024 | 80.180 | 
| 12/08/2024 | 80.080 | 
| 09/08/2024 | 80.010 | 
| 08/08/2024 | 79.890 | 
| 07/08/2024 | 79.850 | 
| 06/08/2024 | 79.840 | 
| 02/08/2024 | 80.110 | 
| 01/08/2024 | 79.930 | 
| 31/07/2024 | 79.740 | 
| 30/07/2024 | 79.580 | 
| 29/07/2024 | 79.580 | 
| 26/07/2024 | 79.490 | 
| 25/07/2024 | 79.300 | 
| 24/07/2024 | 79.350 | 
| 23/07/2024 | 79.360 | 
| 22/07/2024 | 79.200 | 
| 19/07/2024 | 79.260 | 
| 18/07/2024 | 79.300 | 
| 17/07/2024 | 79.310 | 
| 16/07/2024 | 79.300 | 
| 15/07/2024 | 79.200 | 
| 12/07/2024 | 79.210 | 
| 11/07/2024 | 79.060 | 
| 10/07/2024 | 78.870 | 
| 09/07/2024 | 78.830 | 
| 08/07/2024 | 78.790 | 
| 05/07/2024 | 78.670 | 
| 03/07/2024 | 78.450 | 
| 02/07/2024 | 78.240 | 
| 01/07/2024 | 78.230 | 
| 27/06/2024 | 79.580 | 
| 26/06/2024 | 79.070 | 
| 25/06/2024 | 79.570 | 
| 24/06/2024 | 79.540 | 
| 21/06/2024 | 79.510 | 
| 20/06/2024 | 79.430 | 
| 18/06/2024 | 79.420 | 
| 17/06/2024 | 79.330 | 
| 14/06/2024 | 79.420 | 
| 13/06/2024 | 79.390 | 
| 12/06/2024 | 79.230 | 
| 11/06/2024 | 79.100 | 
| 10/06/2024 | 79.040 | 
| 07/06/2024 | 79.090 | 
| 06/06/2024 | 79.210 | 
| 05/06/2024 | 79.200 | 
| 04/06/2024 | 79.130 | 
| 31/05/2024 | 78.910 | 
| 30/05/2024 | 78.840 | 
| 29/05/2024 | 78.800 | 
| 28/05/2024 | 78.950 | 
| 24/05/2024 | 78.970 | 
| 23/05/2024 | 78.950 | 
| 22/05/2024 | 79.020 | 
| 21/05/2024 | 79.010 | 
| 20/05/2024 | 78.990 | 
| 17/05/2024 | 78.950 | 
| 16/05/2024 | 78.950 | 
| 15/05/2024 | 78.780 | 
| 14/05/2024 | 78.610 | 
| 13/05/2024 | 78.520 | 
| 10/05/2024 | 78.520 | 
| 09/05/2024 | 78.490 | 
| 08/05/2024 | 78.480 | 
| 07/05/2024 | 78.480 | 
| 03/05/2024 | 78.230 | 
| 02/05/2024 | 77.940 | 
| 01/05/2024 | 77.800 | 
| 30/04/2024 | 77.770 | 
| 29/04/2024 | 77.800 | 
| 26/04/2024 | 77.690 | 
| 25/04/2024 | 77.620 | 
| 24/04/2024 | 77.710 | 
| 23/04/2024 | 77.760 | 
| 22/04/2024 | 77.690 | 
| 19/04/2024 | 77.720 | 
| 18/04/2024 | 77.690 | 
| 17/04/2024 | 77.740 | 
| 16/04/2024 | 77.700 | 
| 15/04/2024 | 77.850 | 
| 12/04/2024 | 78.110 | 
| 11/04/2024 | 77.980 | 
| 10/04/2024 | 78.160 | 
| 09/04/2024 | 78.370 | 
| 08/04/2024 | 78.270 | 
| 05/04/2024 | 78.360 | 
| 04/04/2024 | 78.390 | 
| 03/04/2024 | 78.310 | 
| 02/04/2024 | 78.340 | 
| 28/03/2024 | 79.580 | 
| 27/03/2024 | 79.540 | 
| 26/03/2024 | 79.470 | 
| 25/03/2024 | 79.500 | 
| 22/03/2024 | 79.540 | 
| 21/03/2024 | 79.400 | 
| 20/03/2024 | 79.260 | 
| 19/03/2024 | 79.160 | 
| 15/03/2024 | 79.210 | 
| 14/03/2024 | 79.230 | 
| 13/03/2024 | 79.350 | 
| 12/03/2024 | 79.340 | 
| 11/03/2024 | 79.400 | 
| 08/03/2024 | 79.340 | 
| 07/03/2024 | 79.210 | 
| 06/03/2024 | 79.030 | 
| 05/03/2024 | 78.950 | 
| 04/03/2024 | 78.800 | 
| 01/03/2024 | 78.750 | 
| 29/02/2024 | 78.690 | 
| 28/02/2024 | 78.580 | 
| 27/02/2024 | 78.510 | 
| 26/02/2024 | 78.540 | 
| 23/02/2024 | 78.540 | 
| 22/02/2024 | 78.410 | 
| 21/02/2024 | 78.410 | 
| 20/02/2024 | 78.410 | 
| 16/02/2024 | 78.320 | 
| 15/02/2024 | 78.330 | 
| 14/02/2024 | 78.190 | 
| 13/02/2024 | 78.150 | 
| 12/02/2024 | 78.320 | 
| 09/02/2024 | 78.250 | 
| 08/02/2024 | 78.270 | 
| 07/02/2024 | 78.250 | 
| 06/02/2024 | 78.260 | 
| 02/02/2024 | 78.450 | 
| 01/02/2024 | 78.440 | 
| 31/01/2024 | 78.280 | 
| 30/01/2024 | 78.220 | 
| 29/01/2024 | 78.170 | 
| 26/01/2024 | 78.050 | 
| 25/01/2024 | 77.990 | 
| 24/01/2024 | 77.970 | 
| 23/01/2024 | 77.910 | 
| 22/01/2024 | 77.880 | 
| 19/01/2024 | 77.860 | 
| 18/01/2024 | 77.770 | 
| 17/01/2024 | 77.730 | 
| 16/01/2024 | 77.900 | 
| 12/01/2024 | 77.900 | 
| 11/01/2024 | 77.640 | 
| 10/01/2024 | 77.460 | 
| 09/01/2024 | 77.300 | 
| 08/01/2024 | 77.260 | 
| 05/01/2024 | 77.270 | 
| 04/01/2024 | 77.380 | 
| 03/01/2024 | 77.460 | 
| 02/01/2024 | 77.590 | 
| 29/12/2023 | 78.410 | 
| 28/12/2023 | 78.390 | 
| 22/12/2023 | 78.300 | 
| 21/12/2023 | 77.470 | 
| 20/12/2023 | 78.210 | 
| 19/12/2023 | 78.070 | 
| 18/12/2023 | 78.140 | 
| 15/12/2023 | 78.100 | 
| 14/12/2023 | 77.710 | 
| 13/12/2023 | 77.000 | 
| 12/12/2023 | 76.960 | 
| 11/12/2023 | 76.940 | 
| 08/12/2023 | 76.570 | 
| 07/12/2023 | 76.710 | 
| 06/12/2023 | 76.570 | 
| 05/12/2023 | 76.620 | 
| 04/12/2023 | 76.440 | 
| 01/12/2023 | 76.520 | 
| 30/11/2023 | 76.260 | 
| 29/11/2023 | 76.270 | 
| 28/11/2023 | 76.090 | 
| 27/11/2023 | 75.550 | 
| 24/11/2023 | 74.890 | 
| 22/11/2023 | 72.630 | 
| 21/11/2023 | 73.370 | 
| 20/11/2023 | 73.270 | 
| 17/11/2023 | 73.230 | 
| 16/11/2023 | 73.210 | 
| 15/11/2023 | 73.200 | 
| 14/11/2023 | 73.100 | 
| 13/11/2023 | 72.890 | 
| 10/11/2023 | 72.650 | 
| 09/11/2023 | 72.740 | 
| 08/11/2023 | 72.710 | 
| 07/11/2023 | 72.640 | 
| 06/11/2023 | 72.610 | 
| 03/11/2023 | 72.550 | 
| 02/11/2023 | 72.220 | 
| 01/11/2023 | 71.900 | 
| 31/10/2023 | 71.840 | 
| 27/10/2023 | 71.940 | 
| 26/10/2023 | 71.860 | 
| 25/10/2023 | 71.960 | 
| 24/10/2023 | 71.930 | 
| 23/10/2023 | 71.780 | 
| 20/10/2023 | 71.830 | 
| 19/10/2023 | 71.890 | 
| 18/10/2023 | 72.080 | 
| 17/10/2023 | 72.230 | 
| 16/10/2023 | 72.300 | 
| 13/10/2023 | 72.350 | 
| 12/10/2023 | 72.350 | 
| 11/10/2023 | 72.310 | 
| 10/10/2023 | 72.190 | 
| 09/10/2023 | 72.030 | 
| 06/10/2023 | 72.060 | 
| 05/10/2023 | 72.220 | 
| 04/10/2023 | 72.250 | 
| 03/10/2023 | 72.430 | 
| 02/10/2023 | 72.770 | 
| 29/09/2023 | 73.870 | 
| 28/09/2023 | 73.780 | 
| 27/09/2023 | 73.970 | 
| 26/09/2023 | 74.010 | 
| 25/09/2023 | 74.230 | 
| 22/09/2023 | 74.480 | 
| 21/09/2023 | 74.420 | 
| 20/09/2023 | 74.730 | 
| 19/09/2023 | 74.740 | 
| 18/09/2023 | 74.800 | 
| 15/09/2023 | 74.770 | 
| 14/09/2023 | 74.760 | 
| 13/09/2023 | 74.740 | 
| 12/09/2023 | 74.570 | 
| 11/09/2023 | 74.630 | 
| 08/09/2023 | 74.720 | 
| 07/09/2023 | 74.510 | 
| 06/09/2023 | 74.450 | 
| 05/09/2023 | 74.390 | 
| 01/09/2023 | 74.520 | 
| 31/08/2023 | 74.310 | 
| 30/08/2023 | 74.210 | 
| 29/08/2023 | 74.070 | 
| 25/08/2023 | 73.920 | 
| 24/08/2023 | 73.950 | 
| 23/08/2023 | 73.900 | 
| 22/08/2023 | 73.700 | 
| 21/08/2023 | 73.690 | 
| 18/08/2023 | 74.000 | 
| 17/08/2023 | 74.080 | 
| 16/08/2023 | 74.280 | 
| 15/08/2023 | 74.270 | 
| 14/08/2023 | 74.720 | 
| 11/08/2023 | 74.880 | 
| 10/08/2023 | 75.050 | 
| 09/08/2023 | 75.060 | 
| 08/08/2023 | 75.010 | 
| 04/08/2023 | 75.060 | 
| 03/08/2023 | 74.830 | 
| 02/08/2023 | 75.110 | 
| 01/08/2023 | 75.300 | 
| 31/07/2023 | 75.440 | 
| 28/07/2023 | 75.310 | 
| 27/07/2023 | 75.080 | 
| 26/07/2023 | 74.930 | 
| 25/07/2023 | 74.910 | 
| 24/07/2023 | 74.850 | 
| 21/07/2023 | 74.960 | 
| 20/07/2023 | 75.090 | 
| 19/07/2023 | 75.140 | 
| 18/07/2023 | 75.050 | 
| 17/07/2023 | 74.880 | 
| 14/07/2023 | 74.810 | 
| 13/07/2023 | 74.640 | 
| 12/07/2023 | 74.320 | 
| 11/07/2023 | 74.160 | 
| 10/07/2023 | 74.040 | 
| 07/07/2023 | 74.060 | 
| 06/07/2023 | 74.290 | 
| 05/07/2023 | 73.720 | 
| 03/07/2023 | 74.520 | 
| 30/06/2023 | 75.450 | 
| 29/06/2023 | 75.420 | 
| 28/06/2023 | 75.550 | 
| 27/06/2023 | 75.570 | 
| 26/06/2023 | 75.590 | 
| 23/06/2023 | 75.740 | 
| 22/06/2023 | 75.710 | 
| 21/06/2023 | 75.760 | 
| 20/06/2023 | 75.690 | 
| 16/06/2023 | 75.760 | 
| 15/06/2023 | 75.480 | 
| 14/06/2023 | 75.190 | 
| 13/06/2023 | 75.020 | 
| 12/06/2023 | 74.930 | 
| 09/06/2023 | 74.700 | 
| 08/06/2023 | 74.570 | 
| 07/06/2023 | 74.500 | 
| 06/06/2023 | 74.680 | 
| 02/06/2023 | 74.650 | 
| 01/06/2023 | 74.460 | 
| 31/05/2023 | 74.410 | 
| 30/05/2023 | 74.400 | 
| 26/05/2023 | 74.070 | 
| 25/05/2023 | 74.120 | 
| 24/05/2023 | 74.290 | 
| 23/05/2023 | 74.260 | 
| 22/05/2023 | 74.480 | 
| 19/05/2023 | 74.440 | 
| 18/05/2023 | 74.520 | 
| 17/05/2023 | 74.730 | 
| 16/05/2023 | 74.950 | 
| 15/05/2023 | 74.990 | 
| 12/05/2023 | 75.030 | 
| 11/05/2023 | 75.170 | 
| 10/05/2023 | 75.130 | 
| 09/05/2023 | 74.040 | 
| 05/05/2023 | 75.080 | 
| 04/05/2023 | 75.020 | 
| 03/05/2023 | 75.040 | 
| 02/05/2023 | 74.970 | 
| 28/04/2023 | 75.070 | 
| 27/04/2023 | 74.920 | 
| 26/04/2023 | 75.080 | 
| 25/04/2023 | 75.180 | 
| 24/04/2023 | 75.110 | 
| 21/04/2023 | 75.070 | 
| 20/04/2023 | 75.050 | 
| 19/04/2023 | 74.970 | 
| 18/04/2023 | 75.300 | 
| 17/04/2023 | 75.310 | 
| 14/04/2023 | 75.460 | 
| 13/04/2023 | 75.430 | 
| 12/04/2023 | 75.410 | 
| 11/04/2023 | 75.360 | 
| 06/04/2023 | 75.370 | 
| 05/04/2023 | 75.300 | 
| 04/04/2023 | 75.250 | 
| 03/04/2023 | 75.270 | 
| 31/03/2023 | 75.670 | 
| 30/03/2023 | 75.500 | 
| 29/03/2023 | 75.330 | 
| 28/03/2023 | 75.290 | 
| 27/03/2023 | 75.290 | 
| 24/03/2023 | 75.500 | 
| 23/03/2023 | 75.570 | 
| 22/03/2023 | 75.500 | 
| 21/03/2023 | 75.330 | 
| 20/03/2023 | 75.150 | 
| 16/03/2023 | 76.040 | 
| 15/03/2023 | 76.200 | 
| 14/03/2023 | 76.560 | 
| 13/03/2023 | 76.840 | 
| 10/03/2023 | 76.980 | 
| 09/03/2023 | 76.920 | 
| 08/03/2023 | 77.060 | 
| 07/03/2023 | 77.190 | 
| 06/03/2023 | 77.120 | 
| 03/03/2023 | 76.990 | 
| 02/03/2023 | 76.660 | 
| 01/03/2023 | 76.840 | 
| 28/02/2023 | 76.940 | 
| 27/02/2023 | 77.110 | 
| 24/02/2023 | 77.040 | 
| 23/02/2023 | 77.100 | 
| 22/02/2023 | 77.130 | 
| 21/02/2023 | 77.300 | 
| 17/02/2023 | 77.790 | 
| 16/02/2023 | 78.100 | 
| 15/02/2023 | 78.050 | 
| 14/02/2023 | 78.140 | 
| 13/02/2023 | 78.380 | 
| 10/02/2023 | 78.530 | 
| 09/02/2023 | 79.050 | 
| 08/02/2023 | 79.320 | 
| 07/02/2023 | 79.200 | 
| 03/02/2023 | 79.630 | 
| 02/02/2023 | 79.440 | 
| 01/02/2023 | 79.230 | 
| 31/01/2023 | 79.160 | 
| 30/01/2023 | 79.060 | 
| 27/01/2023 | 79.330 | 
| 26/01/2023 | 79.300 | 
| 25/01/2023 | 79.150 | 
| 24/01/2023 | 79.080 | 
| 23/01/2023 | 78.930 | 
| 20/01/2023 | 78.780 | 
| 19/01/2023 | 78.510 | 
| 18/01/2023 | 78.270 | 
| 17/01/2023 | 77.860 | 
| 13/01/2023 | 77.930 | 
| 12/01/2023 | 77.860 | 
| 11/01/2023 | 77.820 | 
| 10/01/2023 | 77.520 | 
| 09/01/2023 | 77.500 | 
| 06/01/2023 | 77.280 | 
| 05/01/2023 | 76.970 | 
| 04/01/2023 | 76.630 | 
| 03/01/2023 | 76.190 | 
| 30/12/2022 | 76.850 | 
| 29/12/2022 | 76.920 | 
| 23/12/2022 | 76.870 | 
| 22/12/2022 | 76.900 | 
| 21/12/2022 | 76.840 | 
| 20/12/2022 | 76.800 | 
| 19/12/2022 | 76.980 | 
| 16/12/2022 | 77.090 | 
| 15/12/2022 | 77.200 | 
| 14/12/2022 | 77.310 | 
| 13/12/2022 | 76.930 | 
| 12/12/2022 | 76.660 | 
| 09/12/2022 | 76.480 | 
| 08/12/2022 | 76.270 | 
| 07/12/2022 | 76.180 | 
| 06/12/2022 | 76.030 | 
| 05/12/2022 | 76.060 | 
| 02/12/2022 | 75.690 | 
| 01/12/2022 | 75.440 | 
| 30/11/2022 | 74.600 | 
| 29/11/2022 | 74.100 | 
| 28/11/2022 | 73.820 | 
| 25/11/2022 | 73.610 | 
| 23/11/2022 | 73.230 | 
| 22/11/2022 | 71.130 | 
| 21/11/2022 | 72.980 | 
| 18/11/2022 | 72.980 | 
| 17/11/2022 | 72.740 | 
| 16/11/2022 | 72.640 | 
| 15/11/2022 | 72.380 | 
| 14/11/2022 | 72.030 | 
| 11/11/2022 | 71.220 | 
| 10/11/2022 | 70.730 | 
| 09/11/2022 | 70.350 | 
| 08/11/2022 | 70.260 | 
| 07/11/2022 | 70.100 | 
| 04/11/2022 | 69.660 | 
| 03/11/2022 | 69.540 | 
| 02/11/2022 | 69.790 | 
| 01/11/2022 | 67.780 | 
| 28/10/2022 | 69.710 | 
| 27/10/2022 | 69.710 | 
| 26/10/2022 | 69.580 | 
| 25/10/2022 | 69.340 | 
| 24/10/2022 | 69.530 | 
| 21/10/2022 | 69.660 | 
| 20/10/2022 | 69.890 | 
| 19/10/2022 | 70.210 | 
| 18/10/2022 | 70.620 | 
| 17/10/2022 | 70.610 | 
| 14/10/2022 | 70.780 | 
| 13/10/2022 | 70.960 | 
| 12/10/2022 | 71.390 | 
| 11/10/2022 | 71.590 | 
| 10/10/2022 | 72.010 | 
| 07/10/2022 | 72.150 | 
| 06/10/2022 | 72.260 | 
| 05/10/2022 | 72.290 | 
| 04/10/2022 | 72.280 | 
| 03/10/2022 | 71.790 | 
| 30/09/2022 | 72.670 | 
| 29/09/2022 | 72.500 | 
| 28/09/2022 | 73.150 | 
| 27/09/2022 | 73.800 | 
| 26/09/2022 | 74.220 | 
| 23/09/2022 | 74.850 | 
| 22/09/2022 | 75.060 | 
| 21/09/2022 | 75.430 | 
| 20/09/2022 | 75.620 | 
| 16/09/2022 | 76.100 | 
| 15/09/2022 | 76.280 | 
| 14/09/2022 | 76.290 | 
| 13/09/2022 | 76.370 | 
| 12/09/2022 | 76.540 | 
| 09/09/2022 | 76.430 | 
| 08/09/2022 | 76.300 | 
| 07/09/2022 | 76.290 | 
| 06/09/2022 | 76.250 | 
| 02/09/2022 | 76.450 | 
| 01/09/2022 | 76.410 | 
| 31/08/2022 | 76.650 | 
| 30/08/2022 | 76.720 | 
| 26/08/2022 | 77.200 | 
| 25/08/2022 | 77.080 | 
| 24/08/2022 | 76.810 | 
| 23/08/2022 | 76.490 | 
| 22/08/2022 | 76.550 | 
| 19/08/2022 | 76.870 | 
| 18/08/2022 | 76.930 | 
| 17/08/2022 | 77.080 | 
| 16/08/2022 | 77.500 | 
| 15/08/2022 | 77.310 | 
| 12/08/2022 | 75.330 | 
| 11/08/2022 | 76.970 | 
| 10/08/2022 | 76.500 | 
| 09/08/2022 | 76.360 | 
| 08/08/2022 | 76.290 | 
| 05/08/2022 | 76.270 | 
| 04/08/2022 | 76.280 | 
| 03/08/2022 | 76.040 | 
| 02/08/2022 | 76.110 | 
| 29/07/2022 | 75.970 | 
| 28/07/2022 | 75.230 | 
| 27/07/2022 | 74.800 | 
| 26/07/2022 | 74.640 | 
| 25/07/2022 | 74.440 | 
| 22/07/2022 | 74.170 | 
| 21/07/2022 | 73.790 | 
| 20/07/2022 | 73.500 | 
| 19/07/2022 | 73.280 | 
| 18/07/2022 | 73.440 | 
| 15/07/2022 | 73.550 | 
| 14/07/2022 | 73.440 | 
| 13/07/2022 | 73.810 | 
| 12/07/2022 | 74.140 | 
| 11/07/2022 | 74.590 | 
| 08/07/2022 | 74.750 | 
| 07/07/2022 | 74.710 | 
| 06/07/2022 | 75.130 | 
| 05/07/2022 | 75.260 | 
| 01/07/2022 | 76.110 | 
| 30/06/2022 | 76.840 | 
| 29/06/2022 | 77.160 | 
| 28/06/2022 | 77.550 | 
| 27/06/2022 | 77.720 | 
| 24/06/2022 | 77.830 | 
| 23/06/2022 | 78.260 | 
| 22/06/2022 | 78.560 | 
| 21/06/2022 | 78.910 | 
| 17/06/2022 | 79.210 | 
| 16/06/2022 | 79.240 | 
| 15/06/2022 | 79.550 | 
| 14/06/2022 | 79.540 | 
| 13/06/2022 | 79.980 | 
| 10/06/2022 | 80.970 | 
| 09/06/2022 | 81.180 | 
| 08/06/2022 | 81.360 | 
| 07/06/2022 | 81.510 | 
| 01/06/2022 | 81.660 | 
| 31/05/2022 | 81.410 | 
| 27/05/2022 | 81.530 | 
| 26/05/2022 | 81.270 | 
| 25/05/2022 | 81.010 | 
| 24/05/2022 | 80.940 | 
| 23/05/2022 | 81.040 | 
| 20/05/2022 | 81.100 | 
| 19/05/2022 | 81.050 | 
| 18/05/2022 | 81.220 | 
| 17/05/2022 | 81.380 | 
| 16/05/2022 | 81.640 | 
| 13/05/2022 | 81.600 | 
| 12/05/2022 | 81.810 | 
| 11/05/2022 | 82.270 | 
| 10/05/2022 | 82.450 | 
| 09/05/2022 | 82.650 | 
| 06/05/2022 | 82.990 | 
| 05/05/2022 | 83.210 | 
| 04/05/2022 | 83.430 | 
| 03/05/2022 | 83.440 | 
| 29/04/2022 | 83.840 | 
| 28/04/2022 | 83.640 | 
| 27/04/2022 | 83.710 | 
| 26/04/2022 | 84.070 | 
| 25/04/2022 | 84.150 | 
| 22/04/2022 | 84.510 | 
| 21/04/2022 | 84.730 | 
| 20/04/2022 | 85.040 | 
| 19/04/2022 | 85.870 | 
| 14/04/2022 | 86.250 | 
| 13/04/2022 | 86.280 | 
| 12/04/2022 | 86.260 | 
| 11/04/2022 | 86.670 | 
| 08/04/2022 | 86.990 | 
| 07/04/2022 | 87.400 | 
| 06/04/2022 | 87.590 | 
| 05/04/2022 | 87.340 | 
| 04/04/2022 | 87.240 | 
| 01/04/2022 | 86.740 | 
| 31/03/2022 | 87.990 | 
| 30/03/2022 | 87.770 | 
| 29/03/2022 | 86.900 | 
| 28/03/2022 | 86.190 | 
| 25/03/2022 | 85.820 | 
| 24/03/2022 | 86.030 | 
| 23/03/2022 | 86.050 | 
| 22/03/2022 | 85.870 | 
| 21/03/2022 | 85.890 | 
| 16/03/2022 | 84.200 | 
| 15/03/2022 | 83.460 | 
| 14/03/2022 | 84.400 | 
| 11/03/2022 | 84.920 | 
| 10/03/2022 | 85.230 | 
| 09/03/2022 | 85.260 | 
| 08/03/2022 | 85.170 | 
| 07/03/2022 | 86.020 | 
| 04/03/2022 | 87.250 | 
| 03/03/2022 | 87.670 | 
| 02/03/2022 | 88.290 | 
| 01/03/2022 | 90.130 | 
| 28/02/2022 | 90.740 | 
| 25/02/2022 | 92.730 | 
| 24/02/2022 | 94.190 | 
| 23/02/2022 | 96.200 | 
| 22/02/2022 | 96.830 | 
| 18/02/2022 | 97.580 | 
| 17/02/2022 | 97.330 | 
| 16/02/2022 | 97.570 | 
| 15/02/2022 | 97.660 | 
| 14/02/2022 | 97.970 | 
| 11/02/2022 | 98.610 | 
| 10/02/2022 | 98.630 | 
| 09/02/2022 | 98.640 | 
| 08/02/2022 | 98.490 | 
| 07/02/2022 | 98.770 | 
| 04/02/2022 | 99.170 | 
| 03/02/2022 | 99.470 | 
| 02/02/2022 | 99.550 | 
| 01/02/2022 | 99.360 | 
| 31/01/2022 | 99.400 | 
| 28/01/2022 | 99.500 | 
| 27/01/2022 | 99.680 | 
| 26/01/2022 | 100.010 | 
| 25/01/2022 | 99.920 | 
| 24/01/2022 | 99.880 | 
| 21/01/2022 | 100.000 | 
| 20/01/2022 | 99.330 | 
| 19/01/2022 | 98.730 | 
| 18/01/2022 | 97.810 | 
| 14/01/2022 | 98.830 | 
| 13/01/2022 | 99.530 | 
| 12/01/2022 | 100.120 | 
| 11/01/2022 | 100.270 | 
| 10/01/2022 | 100.660 | 
| 05/01/2022 | 101.890 | 
| 04/01/2022 | 102.150 | 
| 31/12/2021 | 103.830 | 
| 30/12/2021 | 103.820 | 
| 23/12/2021 | 103.790 | 
| 22/12/2021 | 103.690 | 
| 21/12/2021 | 103.690 | 
| 20/12/2021 | 103.800 | 
| 17/12/2021 | 104.040 | 
| 16/12/2021 | 104.050 | 
| 15/12/2021 | 104.070 | 
| 14/12/2021 | 104.340 | 
| 13/12/2021 | 104.590 | 
| 10/12/2021 | 104.630 | 
| 09/12/2021 | 104.370 | 
| 08/12/2021 | 103.980 | 
| 07/12/2021 | 103.790 | 
| 06/12/2021 | 103.770 | 
| 03/12/2021 | 103.140 | 
| 02/12/2021 | 102.950 | 
| 01/12/2021 | 102.720 | 
| 30/11/2021 | 102.790 | 
| 29/11/2021 | 102.840 | 
| 26/11/2021 | 103.340 | 
| 24/11/2021 | 104.150 | 
| 23/11/2021 | 104.450 | 
| 22/11/2021 | 104.930 | 
| 19/11/2021 | 105.020 | 
| 18/11/2021 | 104.910 | 
| 17/11/2021 | 104.770 | 
| 16/11/2021 | 104.850 | 
| 15/11/2021 | 105.200 | 
| 12/11/2021 | 104.950 | 
| 11/11/2021 | 103.330 | 
| 10/11/2021 | 103.250 | 
| 09/11/2021 | 102.960 | 
| 08/11/2021 | 103.390 | 
| 05/11/2021 | 103.660 | 
| 04/11/2021 | 103.730 | 
| 03/11/2021 | 104.250 | 
| 02/11/2021 | 104.110 | 
| 01/11/2021 | 104.390 | 
| 29/10/2021 | 104.900 | 
| 28/10/2021 | 105.130 | 
| 27/10/2021 | 105.420 | 
| 26/10/2021 | 105.380 | 
| 22/10/2021 | 105.500 | 
| 21/10/2021 | 105.480 | 
| 20/10/2021 | 106.060 | 
| 19/10/2021 | 106.230 | 
| 18/10/2021 | 106.420 | 
| 15/10/2021 | 105.520 | 
| 14/10/2021 | 104.550 | 
| 13/10/2021 | 104.500 | 
| 12/10/2021 | 104.580 | 
| 11/10/2021 | 105.330 | 
| 08/10/2021 | 105.710 | 
| 07/10/2021 | 106.360 | 
| 06/10/2021 | 106.670 | 
| 05/10/2021 | 107.250 | 
| 04/10/2021 | 107.900 | 
| 01/10/2021 | 108.160 | 
| 30/09/2021 | 109.540 | 
| 29/09/2021 | 109.540 | 
| 28/09/2021 | 109.590 | 
| 27/09/2021 | 109.910 | 
| 24/09/2021 | 110.180 | 
| 23/09/2021 | 110.360 | 
| 22/09/2021 | 110.280 | 
| 21/09/2021 | 110.190 | 
| 20/09/2021 | 110.140 | 
| 17/09/2021 | 110.650 | 
| 16/09/2021 | 110.890 | 
| 15/09/2021 | 111.540 | 
| 14/09/2021 | 111.260 | 
| 13/09/2021 | 111.230 | 
| 10/09/2021 | 111.170 | 
| 09/09/2021 | 111.050 | 
| 08/09/2021 | 111.430 | 
| 07/09/2021 | 110.880 | 
| 03/09/2021 | 110.810 | 
| 02/09/2021 | 110.840 | 
| 01/09/2021 | 110.870 | 
| 31/08/2021 | 110.890 | 
| 27/08/2021 | 110.680 | 
| 26/08/2021 | 110.560 | 
| 25/08/2021 | 110.440 | 
| 24/08/2021 | 110.300 | 
| 23/08/2021 | 110.170 | 
| 20/08/2021 | 110.090 | 
| 19/08/2021 | 110.190 | 
| 18/08/2021 | 110.270 | 
| 17/08/2021 | 110.250 | 
| 16/08/2021 | 110.310 | 
| 13/08/2021 | 110.210 | 
| 12/08/2021 | 110.080 | 
| 11/08/2021 | 109.940 | 
| 10/08/2021 | 109.780 | 
| 09/08/2021 | 109.740 | 
| 06/08/2021 | 109.770 | 
| 05/08/2021 | 109.990 | 
| 04/08/2021 | 109.960 | 
| 03/08/2021 | 109.710 | 
| 30/07/2021 | 109.130 | 
| 29/07/2021 | 109.330 | 
| 28/07/2021 | 109.440 | 
| 27/07/2021 | 109.760 | 
| 26/07/2021 | 110.010 | 
| 23/07/2021 | 110.130 | 
| 22/07/2021 | 110.140 | 
| 21/07/2021 | 110.200 | 
| 20/07/2021 | 110.320 | 
| 19/07/2021 | 110.480 | 
| 16/07/2021 | 110.500 | 
| 15/07/2021 | 110.410 | 
| 14/07/2021 | 110.330 | 
| 13/07/2021 | 110.200 | 
| 12/07/2021 | 110.110 | 
| 09/07/2021 | 109.960 | 
| 08/07/2021 | 109.940 | 
| 07/07/2021 | 109.870 | 
| 06/07/2021 | 109.840 | 
| 02/07/2021 | 109.990 | 
| 01/07/2021 | 109.970 | 
| 30/06/2021 | 111.340 | 
| 29/06/2021 | 111.300 | 
| 28/06/2021 | 111.280 | 
| 25/06/2021 | 111.270 | 
| 24/06/2021 | 111.180 | 
| 23/06/2021 | 111.120 | 
| 22/06/2021 | 110.990 | 
| 21/06/2021 | 111.780 | 
| 18/06/2021 | 111.110 | 
| 17/06/2021 | 111.090 | 
| 16/06/2021 | 111.150 | 
| 15/06/2021 | 111.110 | 
| 14/06/2021 | 111.100 | 
| 11/06/2021 | 111.100 | 
| 10/06/2021 | 110.910 | 
| 09/06/2021 | 110.900 | 
| 08/06/2021 | 110.710 | 
| 04/06/2021 | 110.490 | 
| 03/06/2021 | 110.380 | 
| 02/06/2021 | 110.370 | 
| 01/06/2021 | 110.250 | 
| 28/05/2021 | 110.250 | 
| 27/05/2021 | 110.210 | 
| 26/05/2021 | 110.150 | 
| 25/05/2021 | 109.960 | 
| 24/05/2021 | 109.790 | 
| 21/05/2021 | 109.730 | 
| 20/05/2021 | 109.470 | 
| 19/05/2021 | 109.400 | 
| 18/05/2021 | 109.420 | 
| 17/05/2021 | 109.240 | 
| 14/05/2021 | 109.340 | 
| 13/05/2021 | 109.140 | 
| 12/05/2021 | 109.300 | 
| 11/05/2021 | 109.370 | 
| 10/05/2021 | 109.540 | 
| 07/05/2021 | 109.520 | 
| 06/05/2021 | 109.920 | 
| 05/05/2021 | 109.140 | 
| 04/05/2021 | 109.150 | 
| 30/04/2021 | 108.950 | 
| 29/04/2021 | 108.790 | 
| 28/04/2021 | 108.650 | 
| 27/04/2021 | 108.560 | 
| 26/04/2021 | 108.650 | 
| 23/04/2021 | 108.710 | 
| 22/04/2021 | 109.300 | 
| 21/04/2021 | 108.500 | 
| 20/04/2021 | 108.510 | 
| 19/04/2021 | 108.450 | 
| 16/04/2021 | 108.260 | 
| 15/04/2021 | 107.940 | 
| 14/04/2021 | 107.900 | 
| 13/04/2021 | 107.820 | 
| 12/04/2021 | 108.040 | 
| 09/04/2021 | 108.110 | 
| 08/04/2021 | 108.150 | 
| 07/04/2021 | 108.220 | 
| 06/04/2021 | 108.120 | 
| 01/04/2021 | 108.060 | 
| 31/03/2021 | 109.300 | 
| 30/03/2021 | 109.230 | 
| 29/03/2021 | 109.490 | 
| 26/03/2021 | 109.470 | 
| 25/03/2021 | 109.700 | 
| 24/03/2021 | 109.700 | 
| 23/03/2021 | 109.820 | 
| 22/03/2021 | 109.750 | 
| 19/03/2021 | 109.630 | 
| 18/03/2021 | 109.540 | 
| 16/03/2021 | 109.580 | 
| 15/03/2021 | 109.310 | 
| 12/03/2021 | 109.270 | 
| 11/03/2021 | 109.430 | 
| 10/03/2021 | 108.990 | 
| 09/03/2021 | 108.940 | 
| 08/03/2021 | 109.090 | 
| 05/03/2021 | 109.620 | 
| 04/03/2021 | 109.940 | 
| 03/03/2021 | 110.980 | 
| 02/03/2021 | 110.190 | 
| 01/03/2021 | 110.130 | 
| 26/02/2021 | 110.060 | 
| 25/02/2021 | 110.120 | 
| 24/02/2021 | 110.320 | 
| 23/02/2021 | 110.290 | 
| 22/02/2021 | 110.200 | 
| 19/02/2021 | 110.610 | 
| 18/02/2021 | 110.540 | 
| 17/02/2021 | 110.370 | 
| 16/02/2021 | 110.430 | 
| 12/02/2021 | 110.270 | 
| 11/02/2021 | 110.280 | 
| 10/02/2021 | 110.210 | 
| 09/02/2021 | 109.860 | 
| 08/02/2021 | 109.530 | 
| 05/02/2021 | 109.550 | 
| 04/02/2021 | 109.330 | 
| 03/02/2021 | 109.170 | 
| 02/02/2021 | 109.290 | 
| 01/02/2021 | 109.160 | 
| 29/01/2021 | 108.960 | 
| 28/01/2021 | 108.910 | 
| 27/01/2021 | 108.980 | 
| 26/01/2021 | 109.060 | 
| 25/01/2021 | 109.000 | 
| 22/01/2021 | 108.990 | 
| 21/01/2021 | 109.030 | 
| 20/01/2021 | 108.720 | 
| 19/01/2021 | 108.660 | 
| 15/01/2021 | 108.730 | 
| 14/01/2021 | 108.690 | 
| 13/01/2021 | 108.620 | 
| 12/01/2021 | 108.560 | 
| 11/01/2021 | 108.680 | 
| 08/01/2021 | 109.000 | 
| 07/01/2021 | 108.970 | 
| 06/01/2021 | 109.080 | 
| 05/01/2021 | 109.170 | 
| 04/01/2021 | 109.120 | 
| 31/12/2020 | 110.120 | 
| 30/12/2020 | 110.050 | 
| 24/12/2020 | 109.790 | 
| 23/12/2020 | 109.720 | 
| 22/12/2020 | 109.750 | 
| 21/12/2020 | 109.690 | 
| 18/12/2020 | 109.740 | 
| 17/12/2020 | 109.700 | 
| 16/12/2020 | 109.550 | 
| 15/12/2020 | 109.360 | 
| 14/12/2020 | 109.270 | 
| 11/12/2020 | 109.070 | 
| 10/12/2020 | 108.920 | 
| 09/12/2020 | 108.720 | 
| 08/12/2020 | 108.710 | 
| 07/12/2020 | 108.480 | 
| 04/12/2020 | 108.200 | 
| 03/12/2020 | 107.840 | 
| 02/12/2020 | 107.710 | 
| 01/12/2020 | 107.610 | 
| 30/11/2020 | 107.310 | 
| 27/11/2020 | 107.170 | 
| 25/11/2020 | 107.020 | 
| 24/11/2020 | 106.650 | 
| 23/11/2020 | 106.350 | 
| 20/11/2020 | 106.170 | 
| 19/11/2020 | 105.840 | 
| 18/11/2020 | 105.750 | 
| 17/11/2020 | 105.550 | 
| 16/11/2020 | 105.380 | 
| 13/11/2020 | 105.180 | 
| 12/11/2020 | 105.090 | 
| 11/11/2020 | 104.900 | 
| 10/11/2020 | 104.870 | 
| 09/11/2020 | 104.550 | 
| 06/11/2020 | 104.040 | 
| 05/11/2020 | 103.960 | 
| 04/11/2020 | 103.350 | 
| 03/11/2020 | 102.870 | 
| 02/11/2020 | 102.520 | 
 
	
				