ISIN
IE00B3YV5X70
NAV
GBP 1144.820
As of 31/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 1.45 Billion
As of 30/09/2025
Inception Date
07/04/2014
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1144.820 | 
| 30/10/2025 | 1159.820 | 
| 29/10/2025 | 1165.970 | 
| 28/10/2025 | 1152.230 | 
| 24/10/2025 | 1142.980 | 
| 23/10/2025 | 1129.480 | 
| 21/10/2025 | 1133.000 | 
| 20/10/2025 | 1120.060 | 
| 17/10/2025 | 1097.200 | 
| 16/10/2025 | 1125.730 | 
| 15/10/2025 | 1132.010 | 
| 14/10/2025 | 1111.950 | 
| 13/10/2025 | 1132.250 | 
| 10/10/2025 | 1158.640 | 
| 09/10/2025 | 1179.500 | 
| 08/10/2025 | 1172.220 | 
| 07/10/2025 | 1193.960 | 
| 06/10/2025 | 1176.950 | 
| 03/10/2025 | 1180.390 | 
| 02/10/2025 | 1181.870 | 
| 01/10/2025 | 1164.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1144.820 | 
| 30/10/2025 | 1159.820 | 
| 29/10/2025 | 1165.970 | 
| 28/10/2025 | 1152.230 | 
| 24/10/2025 | 1142.980 | 
| 23/10/2025 | 1129.480 | 
| 21/10/2025 | 1133.000 | 
| 20/10/2025 | 1120.060 | 
| 17/10/2025 | 1097.200 | 
| 16/10/2025 | 1125.730 | 
| 15/10/2025 | 1132.010 | 
| 14/10/2025 | 1111.950 | 
| 13/10/2025 | 1132.250 | 
| 10/10/2025 | 1158.640 | 
| 09/10/2025 | 1179.500 | 
| 08/10/2025 | 1172.220 | 
| 07/10/2025 | 1193.960 | 
| 06/10/2025 | 1176.950 | 
| 03/10/2025 | 1180.390 | 
| 02/10/2025 | 1181.870 | 
| 01/10/2025 | 1164.190 | 
| 30/09/2025 | 1166.280 | 
| 29/09/2025 | 1149.830 | 
| 26/09/2025 | 1135.460 | 
| 25/09/2025 | 1145.350 | 
| 24/09/2025 | 1141.250 | 
| 23/09/2025 | 1116.390 | 
| 22/09/2025 | 1126.240 | 
| 19/09/2025 | 1131.250 | 
| 18/09/2025 | 1122.630 | 
| 17/09/2025 | 1132.300 | 
| 16/09/2025 | 1107.450 | 
| 15/09/2025 | 1105.460 | 
| 12/09/2025 | 1104.860 | 
| 11/09/2025 | 1092.860 | 
| 10/09/2025 | 1096.380 | 
| 09/09/2025 | 1085.180 | 
| 08/09/2025 | 1077.310 | 
| 05/09/2025 | 1063.800 | 
| 04/09/2025 | 1050.950 | 
| 03/09/2025 | 1070.250 | 
| 02/09/2025 | 1075.350 | 
| 01/09/2025 | 1069.090 | 
| 29/08/2025 | 1055.090 | 
| 28/08/2025 | 1041.120 | 
| 27/08/2025 | 1056.890 | 
| 26/08/2025 | 1069.460 | 
| 22/08/2025 | 1057.370 | 
| 21/08/2025 | 1041.500 | 
| 20/08/2025 | 1040.750 | 
| 19/08/2025 | 1037.960 | 
| 18/08/2025 | 1037.140 | 
| 15/08/2025 | 1032.030 | 
| 14/08/2025 | 1036.190 | 
| 13/08/2025 | 1040.290 | 
| 12/08/2025 | 1018.260 | 
| 11/08/2025 | 1017.790 | 
| 08/08/2025 | 1018.040 | 
| 07/08/2025 | 1028.010 | 
| 06/08/2025 | 1030.670 | 
| 05/08/2025 | 1032.460 | 
| 01/08/2025 | 1022.710 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1144.820 | 
| 30/10/2025 | 1159.820 | 
| 29/10/2025 | 1165.970 | 
| 28/10/2025 | 1152.230 | 
| 24/10/2025 | 1142.980 | 
| 23/10/2025 | 1129.480 | 
| 21/10/2025 | 1133.000 | 
| 20/10/2025 | 1120.060 | 
| 17/10/2025 | 1097.200 | 
| 16/10/2025 | 1125.730 | 
| 15/10/2025 | 1132.010 | 
| 14/10/2025 | 1111.950 | 
| 13/10/2025 | 1132.250 | 
| 10/10/2025 | 1158.640 | 
| 09/10/2025 | 1179.500 | 
| 08/10/2025 | 1172.220 | 
| 07/10/2025 | 1193.960 | 
| 06/10/2025 | 1176.950 | 
| 03/10/2025 | 1180.390 | 
| 02/10/2025 | 1181.870 | 
| 01/10/2025 | 1164.190 | 
| 30/09/2025 | 1166.280 | 
| 29/09/2025 | 1149.830 | 
| 26/09/2025 | 1135.460 | 
| 25/09/2025 | 1145.350 | 
| 24/09/2025 | 1141.250 | 
| 23/09/2025 | 1116.390 | 
| 22/09/2025 | 1126.240 | 
| 19/09/2025 | 1131.250 | 
| 18/09/2025 | 1122.630 | 
| 17/09/2025 | 1132.300 | 
| 16/09/2025 | 1107.450 | 
| 15/09/2025 | 1105.460 | 
| 12/09/2025 | 1104.860 | 
| 11/09/2025 | 1092.860 | 
| 10/09/2025 | 1096.380 | 
| 09/09/2025 | 1085.180 | 
| 08/09/2025 | 1077.310 | 
| 05/09/2025 | 1063.800 | 
| 04/09/2025 | 1050.950 | 
| 03/09/2025 | 1070.250 | 
| 02/09/2025 | 1075.350 | 
| 01/09/2025 | 1069.090 | 
| 29/08/2025 | 1055.090 | 
| 28/08/2025 | 1041.120 | 
| 27/08/2025 | 1056.890 | 
| 26/08/2025 | 1069.460 | 
| 22/08/2025 | 1057.370 | 
| 21/08/2025 | 1041.500 | 
| 20/08/2025 | 1040.750 | 
| 19/08/2025 | 1037.960 | 
| 18/08/2025 | 1037.140 | 
| 15/08/2025 | 1032.030 | 
| 14/08/2025 | 1036.190 | 
| 13/08/2025 | 1040.290 | 
| 12/08/2025 | 1018.260 | 
| 11/08/2025 | 1017.790 | 
| 08/08/2025 | 1018.040 | 
| 07/08/2025 | 1028.010 | 
| 06/08/2025 | 1030.670 | 
| 05/08/2025 | 1032.460 | 
| 01/08/2025 | 1022.710 | 
| 31/07/2025 | 1028.960 | 
| 30/07/2025 | 1037.920 | 
| 29/07/2025 | 1049.990 | 
| 28/07/2025 | 1046.680 | 
| 25/07/2025 | 1039.600 | 
| 24/07/2025 | 1046.310 | 
| 23/07/2025 | 1042.230 | 
| 22/07/2025 | 1030.350 | 
| 21/07/2025 | 1027.210 | 
| 18/07/2025 | 1019.570 | 
| 17/07/2025 | 1008.560 | 
| 16/07/2025 | 1007.420 | 
| 15/07/2025 | 1004.020 | 
| 14/07/2025 | 987.170 | 
| 11/07/2025 | 980.810 | 
| 10/07/2025 | 974.710 | 
| 09/07/2025 | 973.060 | 
| 08/07/2025 | 981.930 | 
| 07/07/2025 | 968.680 | 
| 04/07/2025 | 966.790 | 
| 03/07/2025 | 968.320 | 
| 02/07/2025 | 971.780 | 
| 01/07/2025 | 968.940 | 
| 30/06/2025 | 968.570 | 
| 27/06/2025 | 971.000 | 
| 26/06/2025 | 973.130 | 
| 25/06/2025 | 984.840 | 
| 24/06/2025 | 973.880 | 
| 23/06/2025 | 968.280 | 
| 20/06/2025 | 958.640 | 
| 19/06/2025 | 955.110 | 
| 18/06/2025 | 972.550 | 
| 17/06/2025 | 975.170 | 
| 16/06/2025 | 976.050 | 
| 13/06/2025 | 971.370 | 
| 12/06/2025 | 976.640 | 
| 11/06/2025 | 994.130 | 
| 10/06/2025 | 983.030 | 
| 09/06/2025 | 980.850 | 
| 06/06/2025 | 964.780 | 
| 05/06/2025 | 969.210 | 
| 04/06/2025 | 962.950 | 
| 03/06/2025 | 955.120 | 
| 30/05/2025 | 947.910 | 
| 29/05/2025 | 963.780 | 
| 28/05/2025 | 951.170 | 
| 27/05/2025 | 956.440 | 
| 23/05/2025 | 969.860 | 
| 22/05/2025 | 975.550 | 
| 21/05/2025 | 985.530 | 
| 20/05/2025 | 981.790 | 
| 19/05/2025 | 966.610 | 
| 16/05/2025 | 976.060 | 
| 15/05/2025 | 978.060 | 
| 14/05/2025 | 983.870 | 
| 13/05/2025 | 975.210 | 
| 12/05/2025 | 992.800 | 
| 09/05/2025 | 959.270 | 
| 08/05/2025 | 958.270 | 
| 07/05/2025 | 951.700 | 
| 06/05/2025 | 962.260 | 
| 02/05/2025 | 954.640 | 
| 01/05/2025 | 937.590 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1144.820 | 
| 30/10/2025 | 1159.820 | 
| 29/10/2025 | 1165.970 | 
| 28/10/2025 | 1152.230 | 
| 24/10/2025 | 1142.980 | 
| 23/10/2025 | 1129.480 | 
| 21/10/2025 | 1133.000 | 
| 20/10/2025 | 1120.060 | 
| 17/10/2025 | 1097.200 | 
| 16/10/2025 | 1125.730 | 
| 15/10/2025 | 1132.010 | 
| 14/10/2025 | 1111.950 | 
| 13/10/2025 | 1132.250 | 
| 10/10/2025 | 1158.640 | 
| 09/10/2025 | 1179.500 | 
| 08/10/2025 | 1172.220 | 
| 07/10/2025 | 1193.960 | 
| 06/10/2025 | 1176.950 | 
| 03/10/2025 | 1180.390 | 
| 02/10/2025 | 1181.870 | 
| 01/10/2025 | 1164.190 | 
| 30/09/2025 | 1166.280 | 
| 29/09/2025 | 1149.830 | 
| 26/09/2025 | 1135.460 | 
| 25/09/2025 | 1145.350 | 
| 24/09/2025 | 1141.250 | 
| 23/09/2025 | 1116.390 | 
| 22/09/2025 | 1126.240 | 
| 19/09/2025 | 1131.250 | 
| 18/09/2025 | 1122.630 | 
| 17/09/2025 | 1132.300 | 
| 16/09/2025 | 1107.450 | 
| 15/09/2025 | 1105.460 | 
| 12/09/2025 | 1104.860 | 
| 11/09/2025 | 1092.860 | 
| 10/09/2025 | 1096.380 | 
| 09/09/2025 | 1085.180 | 
| 08/09/2025 | 1077.310 | 
| 05/09/2025 | 1063.800 | 
| 04/09/2025 | 1050.950 | 
| 03/09/2025 | 1070.250 | 
| 02/09/2025 | 1075.350 | 
| 01/09/2025 | 1069.090 | 
| 29/08/2025 | 1055.090 | 
| 28/08/2025 | 1041.120 | 
| 27/08/2025 | 1056.890 | 
| 26/08/2025 | 1069.460 | 
| 22/08/2025 | 1057.370 | 
| 21/08/2025 | 1041.500 | 
| 20/08/2025 | 1040.750 | 
| 19/08/2025 | 1037.960 | 
| 18/08/2025 | 1037.140 | 
| 15/08/2025 | 1032.030 | 
| 14/08/2025 | 1036.190 | 
| 13/08/2025 | 1040.290 | 
| 12/08/2025 | 1018.260 | 
| 11/08/2025 | 1017.790 | 
| 08/08/2025 | 1018.040 | 
| 07/08/2025 | 1028.010 | 
| 06/08/2025 | 1030.670 | 
| 05/08/2025 | 1032.460 | 
| 01/08/2025 | 1022.710 | 
| 31/07/2025 | 1028.960 | 
| 30/07/2025 | 1037.920 | 
| 29/07/2025 | 1049.990 | 
| 28/07/2025 | 1046.680 | 
| 25/07/2025 | 1039.600 | 
| 24/07/2025 | 1046.310 | 
| 23/07/2025 | 1042.230 | 
| 22/07/2025 | 1030.350 | 
| 21/07/2025 | 1027.210 | 
| 18/07/2025 | 1019.570 | 
| 17/07/2025 | 1008.560 | 
| 16/07/2025 | 1007.420 | 
| 15/07/2025 | 1004.020 | 
| 14/07/2025 | 987.170 | 
| 11/07/2025 | 980.810 | 
| 10/07/2025 | 974.710 | 
| 09/07/2025 | 973.060 | 
| 08/07/2025 | 981.930 | 
| 07/07/2025 | 968.680 | 
| 04/07/2025 | 966.790 | 
| 03/07/2025 | 968.320 | 
| 02/07/2025 | 971.780 | 
| 01/07/2025 | 968.940 | 
| 30/06/2025 | 968.570 | 
| 27/06/2025 | 971.000 | 
| 26/06/2025 | 973.130 | 
| 25/06/2025 | 984.840 | 
| 24/06/2025 | 973.880 | 
| 23/06/2025 | 968.280 | 
| 20/06/2025 | 958.640 | 
| 19/06/2025 | 955.110 | 
| 18/06/2025 | 972.550 | 
| 17/06/2025 | 975.170 | 
| 16/06/2025 | 976.050 | 
| 13/06/2025 | 971.370 | 
| 12/06/2025 | 976.640 | 
| 11/06/2025 | 994.130 | 
| 10/06/2025 | 983.030 | 
| 09/06/2025 | 980.850 | 
| 06/06/2025 | 964.780 | 
| 05/06/2025 | 969.210 | 
| 04/06/2025 | 962.950 | 
| 03/06/2025 | 955.120 | 
| 30/05/2025 | 947.910 | 
| 29/05/2025 | 963.780 | 
| 28/05/2025 | 951.170 | 
| 27/05/2025 | 956.440 | 
| 23/05/2025 | 969.860 | 
| 22/05/2025 | 975.550 | 
| 21/05/2025 | 985.530 | 
| 20/05/2025 | 981.790 | 
| 19/05/2025 | 966.610 | 
| 16/05/2025 | 976.060 | 
| 15/05/2025 | 978.060 | 
| 14/05/2025 | 983.870 | 
| 13/05/2025 | 975.210 | 
| 12/05/2025 | 992.800 | 
| 09/05/2025 | 959.270 | 
| 08/05/2025 | 958.270 | 
| 07/05/2025 | 951.700 | 
| 06/05/2025 | 962.260 | 
| 02/05/2025 | 954.640 | 
| 01/05/2025 | 937.590 | 
| 30/04/2025 | 929.900 | 
| 29/04/2025 | 922.770 | 
| 28/04/2025 | 924.570 | 
| 25/04/2025 | 924.670 | 
| 24/04/2025 | 925.950 | 
| 23/04/2025 | 928.180 | 
| 22/04/2025 | 900.040 | 
| 17/04/2025 | 901.940 | 
| 16/04/2025 | 891.850 | 
| 15/04/2025 | 911.120 | 
| 14/04/2025 | 909.760 | 
| 11/04/2025 | 910.310 | 
| 10/04/2025 | 903.760 | 
| 09/04/2025 | 892.160 | 
| 08/04/2025 | 893.500 | 
| 07/04/2025 | 882.560 | 
| 04/04/2025 | 924.090 | 
| 03/04/2025 | 976.610 | 
| 02/04/2025 | 1015.000 | 
| 01/04/2025 | 1013.570 | 
| 31/03/2025 | 1006.810 | 
| 28/03/2025 | 1027.500 | 
| 27/03/2025 | 1031.490 | 
| 26/03/2025 | 1030.940 | 
| 25/03/2025 | 1029.020 | 
| 24/03/2025 | 1041.310 | 
| 21/03/2025 | 1038.510 | 
| 20/03/2025 | 1056.790 | 
| 19/03/2025 | 1093.240 | 
| 18/03/2025 | 1092.170 | 
| 14/03/2025 | 1063.170 | 
| 13/03/2025 | 1026.660 | 
| 12/03/2025 | 1039.500 | 
| 11/03/2025 | 1043.210 | 
| 10/03/2025 | 1037.620 | 
| 07/03/2025 | 1061.730 | 
| 06/03/2025 | 1069.380 | 
| 05/03/2025 | 1027.610 | 
| 04/03/2025 | 1011.900 | 
| 03/03/2025 | 1026.330 | 
| 28/02/2025 | 1029.250 | 
| 27/02/2025 | 1066.970 | 
| 26/02/2025 | 1069.820 | 
| 25/02/2025 | 1040.710 | 
| 24/02/2025 | 1058.020 | 
| 21/02/2025 | 1061.140 | 
| 20/02/2025 | 1033.220 | 
| 19/02/2025 | 1034.490 | 
| 18/02/2025 | 1035.420 | 
| 17/02/2025 | 1024.700 | 
| 14/02/2025 | 1027.100 | 
| 13/02/2025 | 994.100 | 
| 12/02/2025 | 1000.500 | 
| 11/02/2025 | 983.680 | 
| 10/02/2025 | 992.800 | 
| 07/02/2025 | 971.970 | 
| 06/02/2025 | 963.430 | 
| 05/02/2025 | 940.440 | 
| 04/02/2025 | 950.130 | 
| 31/01/2025 | 964.880 | 
| 30/01/2025 | 950.370 | 
| 29/01/2025 | 950.750 | 
| 28/01/2025 | 939.890 | 
| 27/01/2025 | 929.880 | 
| 24/01/2025 | 921.120 | 
| 23/01/2025 | 910.280 | 
| 22/01/2025 | 912.280 | 
| 21/01/2025 | 930.050 | 
| 20/01/2025 | 928.530 | 
| 17/01/2025 | 909.770 | 
| 16/01/2025 | 905.450 | 
| 15/01/2025 | 895.680 | 
| 14/01/2025 | 897.850 | 
| 13/01/2025 | 879.510 | 
| 10/01/2025 | 877.110 | 
| 09/01/2025 | 887.120 | 
| 08/01/2025 | 879.610 | 
| 07/01/2025 | 878.990 | 
| 06/01/2025 | 902.870 | 
| 03/01/2025 | 901.530 | 
| 02/01/2025 | 895.870 | 
| 31/12/2024 | 912.360 | 
| 30/12/2024 | 909.030 | 
| 24/12/2024 | 918.690 | 
| 23/12/2024 | 907.660 | 
| 20/12/2024 | 905.590 | 
| 19/12/2024 | 903.150 | 
| 18/12/2024 | 899.140 | 
| 17/12/2024 | 890.280 | 
| 16/12/2024 | 896.790 | 
| 13/12/2024 | 910.900 | 
| 12/12/2024 | 916.680 | 
| 11/12/2024 | 916.100 | 
| 10/12/2024 | 923.130 | 
| 09/12/2024 | 931.640 | 
| 06/12/2024 | 897.720 | 
| 05/12/2024 | 885.450 | 
| 04/12/2024 | 896.340 | 
| 03/12/2024 | 898.090 | 
| 02/12/2024 | 887.310 | 
| 29/11/2024 | 882.200 | 
| 28/11/2024 | 882.670 | 
| 27/11/2024 | 897.660 | 
| 26/11/2024 | 881.800 | 
| 25/11/2024 | 881.510 | 
| 22/11/2024 | 888.460 | 
| 21/11/2024 | 906.820 | 
| 20/11/2024 | 907.130 | 
| 19/11/2024 | 901.970 | 
| 18/11/2024 | 904.000 | 
| 15/11/2024 | 902.230 | 
| 14/11/2024 | 902.570 | 
| 13/11/2024 | 915.720 | 
| 12/11/2024 | 908.530 | 
| 11/11/2024 | 935.350 | 
| 08/11/2024 | 941.280 | 
| 07/11/2024 | 959.670 | 
| 06/11/2024 | 940.340 | 
| 05/11/2024 | 956.670 | 
| 04/11/2024 | 936.340 | 
| 01/11/2024 | 934.840 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1144.820 | 
| 30/10/2025 | 1159.820 | 
| 29/10/2025 | 1165.970 | 
| 28/10/2025 | 1152.230 | 
| 24/10/2025 | 1142.980 | 
| 23/10/2025 | 1129.480 | 
| 21/10/2025 | 1133.000 | 
| 20/10/2025 | 1120.060 | 
| 17/10/2025 | 1097.200 | 
| 16/10/2025 | 1125.730 | 
| 15/10/2025 | 1132.010 | 
| 14/10/2025 | 1111.950 | 
| 13/10/2025 | 1132.250 | 
| 10/10/2025 | 1158.640 | 
| 09/10/2025 | 1179.500 | 
| 08/10/2025 | 1172.220 | 
| 07/10/2025 | 1193.960 | 
| 06/10/2025 | 1176.950 | 
| 03/10/2025 | 1180.390 | 
| 02/10/2025 | 1181.870 | 
| 01/10/2025 | 1164.190 | 
| 30/09/2025 | 1166.280 | 
| 29/09/2025 | 1149.830 | 
| 26/09/2025 | 1135.460 | 
| 25/09/2025 | 1145.350 | 
| 24/09/2025 | 1141.250 | 
| 23/09/2025 | 1116.390 | 
| 22/09/2025 | 1126.240 | 
| 19/09/2025 | 1131.250 | 
| 18/09/2025 | 1122.630 | 
| 17/09/2025 | 1132.300 | 
| 16/09/2025 | 1107.450 | 
| 15/09/2025 | 1105.460 | 
| 12/09/2025 | 1104.860 | 
| 11/09/2025 | 1092.860 | 
| 10/09/2025 | 1096.380 | 
| 09/09/2025 | 1085.180 | 
| 08/09/2025 | 1077.310 | 
| 05/09/2025 | 1063.800 | 
| 04/09/2025 | 1050.950 | 
| 03/09/2025 | 1070.250 | 
| 02/09/2025 | 1075.350 | 
| 01/09/2025 | 1069.090 | 
| 29/08/2025 | 1055.090 | 
| 28/08/2025 | 1041.120 | 
| 27/08/2025 | 1056.890 | 
| 26/08/2025 | 1069.460 | 
| 22/08/2025 | 1057.370 | 
| 21/08/2025 | 1041.500 | 
| 20/08/2025 | 1040.750 | 
| 19/08/2025 | 1037.960 | 
| 18/08/2025 | 1037.140 | 
| 15/08/2025 | 1032.030 | 
| 14/08/2025 | 1036.190 | 
| 13/08/2025 | 1040.290 | 
| 12/08/2025 | 1018.260 | 
| 11/08/2025 | 1017.790 | 
| 08/08/2025 | 1018.040 | 
| 07/08/2025 | 1028.010 | 
| 06/08/2025 | 1030.670 | 
| 05/08/2025 | 1032.460 | 
| 01/08/2025 | 1022.710 | 
| 31/07/2025 | 1028.960 | 
| 30/07/2025 | 1037.920 | 
| 29/07/2025 | 1049.990 | 
| 28/07/2025 | 1046.680 | 
| 25/07/2025 | 1039.600 | 
| 24/07/2025 | 1046.310 | 
| 23/07/2025 | 1042.230 | 
| 22/07/2025 | 1030.350 | 
| 21/07/2025 | 1027.210 | 
| 18/07/2025 | 1019.570 | 
| 17/07/2025 | 1008.560 | 
| 16/07/2025 | 1007.420 | 
| 15/07/2025 | 1004.020 | 
| 14/07/2025 | 987.170 | 
| 11/07/2025 | 980.810 | 
| 10/07/2025 | 974.710 | 
| 09/07/2025 | 973.060 | 
| 08/07/2025 | 981.930 | 
| 07/07/2025 | 968.680 | 
| 04/07/2025 | 966.790 | 
| 03/07/2025 | 968.320 | 
| 02/07/2025 | 971.780 | 
| 01/07/2025 | 968.940 | 
| 30/06/2025 | 968.570 | 
| 27/06/2025 | 971.000 | 
| 26/06/2025 | 973.130 | 
| 25/06/2025 | 984.840 | 
| 24/06/2025 | 973.880 | 
| 23/06/2025 | 968.280 | 
| 20/06/2025 | 958.640 | 
| 19/06/2025 | 955.110 | 
| 18/06/2025 | 972.550 | 
| 17/06/2025 | 975.170 | 
| 16/06/2025 | 976.050 | 
| 13/06/2025 | 971.370 | 
| 12/06/2025 | 976.640 | 
| 11/06/2025 | 994.130 | 
| 10/06/2025 | 983.030 | 
| 09/06/2025 | 980.850 | 
| 06/06/2025 | 964.780 | 
| 05/06/2025 | 969.210 | 
| 04/06/2025 | 962.950 | 
| 03/06/2025 | 955.120 | 
| 30/05/2025 | 947.910 | 
| 29/05/2025 | 963.780 | 
| 28/05/2025 | 951.170 | 
| 27/05/2025 | 956.440 | 
| 23/05/2025 | 969.860 | 
| 22/05/2025 | 975.550 | 
| 21/05/2025 | 985.530 | 
| 20/05/2025 | 981.790 | 
| 19/05/2025 | 966.610 | 
| 16/05/2025 | 976.060 | 
| 15/05/2025 | 978.060 | 
| 14/05/2025 | 983.870 | 
| 13/05/2025 | 975.210 | 
| 12/05/2025 | 992.800 | 
| 09/05/2025 | 959.270 | 
| 08/05/2025 | 958.270 | 
| 07/05/2025 | 951.700 | 
| 06/05/2025 | 962.260 | 
| 02/05/2025 | 954.640 | 
| 01/05/2025 | 937.590 | 
| 30/04/2025 | 929.900 | 
| 29/04/2025 | 922.770 | 
| 28/04/2025 | 924.570 | 
| 25/04/2025 | 924.670 | 
| 24/04/2025 | 925.950 | 
| 23/04/2025 | 928.180 | 
| 22/04/2025 | 900.040 | 
| 17/04/2025 | 901.940 | 
| 16/04/2025 | 891.850 | 
| 15/04/2025 | 911.120 | 
| 14/04/2025 | 909.760 | 
| 11/04/2025 | 910.310 | 
| 10/04/2025 | 903.760 | 
| 09/04/2025 | 892.160 | 
| 08/04/2025 | 893.500 | 
| 07/04/2025 | 882.560 | 
| 04/04/2025 | 924.090 | 
| 03/04/2025 | 976.610 | 
| 02/04/2025 | 1015.000 | 
| 01/04/2025 | 1013.570 | 
| 31/03/2025 | 1006.810 | 
| 28/03/2025 | 1027.500 | 
| 27/03/2025 | 1031.490 | 
| 26/03/2025 | 1030.940 | 
| 25/03/2025 | 1029.020 | 
| 24/03/2025 | 1041.310 | 
| 21/03/2025 | 1038.510 | 
| 20/03/2025 | 1056.790 | 
| 19/03/2025 | 1093.240 | 
| 18/03/2025 | 1092.170 | 
| 14/03/2025 | 1063.170 | 
| 13/03/2025 | 1026.660 | 
| 12/03/2025 | 1039.500 | 
| 11/03/2025 | 1043.210 | 
| 10/03/2025 | 1037.620 | 
| 07/03/2025 | 1061.730 | 
| 06/03/2025 | 1069.380 | 
| 05/03/2025 | 1027.610 | 
| 04/03/2025 | 1011.900 | 
| 03/03/2025 | 1026.330 | 
| 28/02/2025 | 1029.250 | 
| 27/02/2025 | 1066.970 | 
| 26/02/2025 | 1069.820 | 
| 25/02/2025 | 1040.710 | 
| 24/02/2025 | 1058.020 | 
| 21/02/2025 | 1061.140 | 
| 20/02/2025 | 1033.220 | 
| 19/02/2025 | 1034.490 | 
| 18/02/2025 | 1035.420 | 
| 17/02/2025 | 1024.700 | 
| 14/02/2025 | 1027.100 | 
| 13/02/2025 | 994.100 | 
| 12/02/2025 | 1000.500 | 
| 11/02/2025 | 983.680 | 
| 10/02/2025 | 992.800 | 
| 07/02/2025 | 971.970 | 
| 06/02/2025 | 963.430 | 
| 05/02/2025 | 940.440 | 
| 04/02/2025 | 950.130 | 
| 31/01/2025 | 964.880 | 
| 30/01/2025 | 950.370 | 
| 29/01/2025 | 950.750 | 
| 28/01/2025 | 939.890 | 
| 27/01/2025 | 929.880 | 
| 24/01/2025 | 921.120 | 
| 23/01/2025 | 910.280 | 
| 22/01/2025 | 912.280 | 
| 21/01/2025 | 930.050 | 
| 20/01/2025 | 928.530 | 
| 17/01/2025 | 909.770 | 
| 16/01/2025 | 905.450 | 
| 15/01/2025 | 895.680 | 
| 14/01/2025 | 897.850 | 
| 13/01/2025 | 879.510 | 
| 10/01/2025 | 877.110 | 
| 09/01/2025 | 887.120 | 
| 08/01/2025 | 879.610 | 
| 07/01/2025 | 878.990 | 
| 06/01/2025 | 902.870 | 
| 03/01/2025 | 901.530 | 
| 02/01/2025 | 895.870 | 
| 31/12/2024 | 912.360 | 
| 30/12/2024 | 909.030 | 
| 24/12/2024 | 918.690 | 
| 23/12/2024 | 907.660 | 
| 20/12/2024 | 905.590 | 
| 19/12/2024 | 903.150 | 
| 18/12/2024 | 899.140 | 
| 17/12/2024 | 890.280 | 
| 16/12/2024 | 896.790 | 
| 13/12/2024 | 910.900 | 
| 12/12/2024 | 916.680 | 
| 11/12/2024 | 916.100 | 
| 10/12/2024 | 923.130 | 
| 09/12/2024 | 931.640 | 
| 06/12/2024 | 897.720 | 
| 05/12/2024 | 885.450 | 
| 04/12/2024 | 896.340 | 
| 03/12/2024 | 898.090 | 
| 02/12/2024 | 887.310 | 
| 29/11/2024 | 882.200 | 
| 28/11/2024 | 882.670 | 
| 27/11/2024 | 897.660 | 
| 26/11/2024 | 881.800 | 
| 25/11/2024 | 881.510 | 
| 22/11/2024 | 888.460 | 
| 21/11/2024 | 906.820 | 
| 20/11/2024 | 907.130 | 
| 19/11/2024 | 901.970 | 
| 18/11/2024 | 904.000 | 
| 15/11/2024 | 902.230 | 
| 14/11/2024 | 902.570 | 
| 13/11/2024 | 915.720 | 
| 12/11/2024 | 908.530 | 
| 11/11/2024 | 935.350 | 
| 08/11/2024 | 941.280 | 
| 07/11/2024 | 959.670 | 
| 06/11/2024 | 940.340 | 
| 05/11/2024 | 956.670 | 
| 04/11/2024 | 936.340 | 
| 01/11/2024 | 934.840 | 
| 31/10/2024 | 923.490 | 
| 30/10/2024 | 929.420 | 
| 29/10/2024 | 955.490 | 
| 25/10/2024 | 942.960 | 
| 24/10/2024 | 943.780 | 
| 23/10/2024 | 963.110 | 
| 22/10/2024 | 947.460 | 
| 21/10/2024 | 942.570 | 
| 18/10/2024 | 956.060 | 
| 17/10/2024 | 927.680 | 
| 16/10/2024 | 936.380 | 
| 15/10/2024 | 940.340 | 
| 14/10/2024 | 975.070 | 
| 11/10/2024 | 987.930 | 
| 10/10/2024 | 988.500 | 
| 09/10/2024 | 966.850 | 
| 08/10/2024 | 997.470 | 
| 07/10/2024 | 1088.710 | 
| 04/10/2024 | 1057.120 | 
| 03/10/2024 | 1027.950 | 
| 02/10/2024 | 1045.590 | 
| 01/10/2024 | 960.750 | 
| 30/09/2024 | 955.610 | 
| 27/09/2024 | 914.520 | 
| 26/09/2024 | 894.390 | 
| 25/09/2024 | 849.350 | 
| 24/09/2024 | 838.230 | 
| 23/09/2024 | 800.090 | 
| 20/09/2024 | 800.180 | 
| 19/09/2024 | 796.000 | 
| 18/09/2024 | 781.960 | 
| 17/09/2024 | 780.960 | 
| 16/09/2024 | 774.560 | 
| 13/09/2024 | 777.070 | 
| 12/09/2024 | 777.050 | 
| 11/09/2024 | 768.540 | 
| 10/09/2024 | 768.110 | 
| 09/09/2024 | 765.810 | 
| 06/09/2024 | 770.290 | 
| 05/09/2024 | 774.670 | 
| 04/09/2024 | 779.880 | 
| 03/09/2024 | 783.500 | 
| 02/09/2024 | 786.980 | 
| 30/08/2024 | 795.710 | 
| 29/08/2024 | 782.750 | 
| 28/08/2024 | 782.180 | 
| 27/08/2024 | 790.210 | 
| 23/08/2024 | 806.070 | 
| 22/08/2024 | 808.840 | 
| 21/08/2024 | 802.700 | 
| 20/08/2024 | 811.000 | 
| 19/08/2024 | 819.510 | 
| 16/08/2024 | 813.750 | 
| 15/08/2024 | 804.160 | 
| 14/08/2024 | 806.590 | 
| 13/08/2024 | 815.070 | 
| 12/08/2024 | 811.340 | 
| 09/08/2024 | 809.020 | 
| 08/08/2024 | 800.450 | 
| 07/08/2024 | 803.560 | 
| 06/08/2024 | 787.910 | 
| 02/08/2024 | 795.920 | 
| 01/08/2024 | 809.430 | 
| 31/07/2024 | 809.050 | 
| 30/07/2024 | 790.960 | 
| 29/07/2024 | 801.270 | 
| 26/07/2024 | 793.080 | 
| 25/07/2024 | 795.190 | 
| 24/07/2024 | 808.670 | 
| 23/07/2024 | 815.870 | 
| 22/07/2024 | 821.030 | 
| 19/07/2024 | 813.730 | 
| 18/07/2024 | 824.460 | 
| 17/07/2024 | 824.690 | 
| 16/07/2024 | 832.240 | 
| 15/07/2024 | 844.160 | 
| 12/07/2024 | 855.090 | 
| 11/07/2024 | 847.220 | 
| 10/07/2024 | 840.090 | 
| 09/07/2024 | 840.980 | 
| 08/07/2024 | 839.720 | 
| 05/07/2024 | 846.970 | 
| 04/07/2024 | 856.020 | 
| 03/07/2024 | 850.420 | 
| 02/07/2024 | 843.720 | 
| 01/07/2024 | 839.450 | 
| 28/06/2024 | 843.920 | 
| 27/06/2024 | 844.860 | 
| 26/06/2024 | 856.280 | 
| 25/06/2024 | 854.910 | 
| 24/06/2024 | 854.670 | 
| 21/06/2024 | 859.180 | 
| 20/06/2024 | 867.230 | 
| 19/06/2024 | 867.950 | 
| 18/06/2024 | 852.000 | 
| 17/06/2024 | 856.320 | 
| 14/06/2024 | 851.760 | 
| 13/06/2024 | 854.250 | 
| 11/06/2024 | 851.530 | 
| 10/06/2024 | 858.520 | 
| 07/06/2024 | 855.200 | 
| 06/06/2024 | 862.810 | 
| 05/06/2024 | 860.830 | 
| 04/06/2024 | 863.170 | 
| 31/05/2024 | 846.130 | 
| 30/05/2024 | 857.350 | 
| 29/05/2024 | 864.170 | 
| 28/05/2024 | 878.070 | 
| 24/05/2024 | 873.500 | 
| 23/05/2024 | 880.560 | 
| 22/05/2024 | 896.580 | 
| 21/05/2024 | 899.780 | 
| 20/05/2024 | 920.420 | 
| 17/05/2024 | 921.140 | 
| 16/05/2024 | 913.920 | 
| 15/05/2024 | 909.060 | 
| 14/05/2024 | 908.340 | 
| 13/05/2024 | 907.760 | 
| 10/05/2024 | 905.930 | 
| 09/05/2024 | 899.070 | 
| 08/05/2024 | 879.630 | 
| 07/05/2024 | 887.830 | 
| 03/05/2024 | 883.970 | 
| 02/05/2024 | 867.080 | 
| 01/05/2024 | 841.500 | 
| 30/04/2024 | 849.830 | 
| 29/04/2024 | 852.120 | 
| 26/04/2024 | 849.640 | 
| 25/04/2024 | 831.910 | 
| 24/04/2024 | 837.520 | 
| 23/04/2024 | 822.780 | 
| 22/04/2024 | 808.750 | 
| 19/04/2024 | 795.740 | 
| 18/04/2024 | 802.920 | 
| 17/04/2024 | 798.500 | 
| 16/04/2024 | 797.300 | 
| 15/04/2024 | 811.090 | 
| 12/04/2024 | 815.150 | 
| 11/04/2024 | 825.210 | 
| 10/04/2024 | 816.530 | 
| 09/04/2024 | 804.040 | 
| 08/04/2024 | 803.060 | 
| 05/04/2024 | 803.490 | 
| 04/04/2024 | 805.420 | 
| 03/04/2024 | 810.000 | 
| 02/04/2024 | 817.760 | 
| 28/03/2024 | 801.460 | 
| 27/03/2024 | 795.050 | 
| 26/03/2024 | 800.260 | 
| 25/03/2024 | 795.400 | 
| 22/03/2024 | 797.350 | 
| 21/03/2024 | 810.840 | 
| 20/03/2024 | 800.750 | 
| 19/03/2024 | 798.260 | 
| 15/03/2024 | 802.210 | 
| 14/03/2024 | 807.680 | 
| 13/03/2024 | 809.480 | 
| 12/03/2024 | 806.600 | 
| 11/03/2024 | 785.090 | 
| 08/03/2024 | 780.950 | 
| 07/03/2024 | 777.710 | 
| 06/03/2024 | 787.750 | 
| 05/03/2024 | 780.250 | 
| 04/03/2024 | 796.490 | 
| 01/03/2024 | 794.560 | 
| 29/02/2024 | 792.160 | 
| 28/02/2024 | 792.490 | 
| 27/02/2024 | 799.710 | 
| 26/02/2024 | 788.160 | 
| 23/02/2024 | 794.370 | 
| 22/02/2024 | 791.370 | 
| 21/02/2024 | 784.720 | 
| 20/02/2024 | 777.180 | 
| 19/02/2024 | 773.040 | 
| 16/02/2024 | 780.950 | 
| 15/02/2024 | 768.450 | 
| 14/02/2024 | 762.860 | 
| 13/02/2024 | 761.850 | 
| 12/02/2024 | 752.100 | 
| 09/02/2024 | 752.270 | 
| 08/02/2024 | 756.520 | 
| 07/02/2024 | 766.430 | 
| 06/02/2024 | 765.680 | 
| 02/02/2024 | 729.130 | 
| 01/02/2024 | 738.620 | 
| 31/01/2024 | 728.580 | 
| 30/01/2024 | 742.050 | 
| 29/01/2024 | 761.780 | 
| 26/01/2024 | 757.910 | 
| 25/01/2024 | 772.340 | 
| 24/01/2024 | 761.880 | 
| 23/01/2024 | 733.820 | 
| 22/01/2024 | 717.830 | 
| 19/01/2024 | 735.990 | 
| 18/01/2024 | 740.280 | 
| 17/01/2024 | 732.000 | 
| 16/01/2024 | 761.940 | 
| 15/01/2024 | 766.420 | 
| 12/01/2024 | 774.660 | 
| 11/01/2024 | 773.120 | 
| 10/01/2024 | 767.190 | 
| 09/01/2024 | 767.890 | 
| 08/01/2024 | 774.230 | 
| 05/01/2024 | 790.080 | 
| 04/01/2024 | 796.920 | 
| 03/01/2024 | 795.800 | 
| 02/01/2024 | 800.600 | 
| 29/12/2023 | 810.380 | 
| 28/12/2023 | 804.200 | 
| 22/12/2023 | 778.000 | 
| 21/12/2023 | 800.300 | 
| 20/12/2023 | 801.120 | 
| 19/12/2023 | 796.010 | 
| 18/12/2023 | 801.600 | 
| 15/12/2023 | 801.890 | 
| 14/12/2023 | 793.600 | 
| 13/12/2023 | 799.470 | 
| 12/12/2023 | 803.020 | 
| 11/12/2023 | 793.390 | 
| 08/12/2023 | 797.510 | 
| 07/12/2023 | 799.230 | 
| 06/12/2023 | 804.980 | 
| 05/12/2023 | 796.290 | 
| 04/12/2023 | 811.720 | 
| 01/12/2023 | 825.230 | 
| 30/11/2023 | 832.830 | 
| 29/11/2023 | 825.580 | 
| 28/11/2023 | 837.450 | 
| 27/11/2023 | 842.870 | 
| 24/11/2023 | 848.740 | 
| 23/11/2023 | 865.250 | 
| 22/11/2023 | 857.180 | 
| 21/11/2023 | 860.840 | 
| 20/11/2023 | 865.940 | 
| 17/11/2023 | 856.400 | 
| 16/11/2023 | 865.950 | 
| 15/11/2023 | 876.620 | 
| 14/11/2023 | 860.680 | 
| 13/11/2023 | 862.900 | 
| 10/11/2023 | 855.400 | 
| 09/11/2023 | 866.850 | 
| 08/11/2023 | 869.080 | 
| 07/11/2023 | 871.890 | 
| 06/11/2023 | 872.380 | 
| 03/11/2023 | 863.730 | 
| 02/11/2023 | 848.960 | 
| 01/11/2023 | 848.580 | 
| 31/10/2023 | 854.250 | 
| 27/10/2023 | 867.360 | 
| 26/10/2023 | 852.940 | 
| 25/10/2023 | 851.510 | 
| 24/10/2023 | 835.210 | 
| 23/10/2023 | 840.620 | 
| 20/10/2023 | 848.760 | 
| 19/10/2023 | 857.030 | 
| 18/10/2023 | 868.890 | 
| 17/10/2023 | 882.050 | 
| 16/10/2023 | 880.220 | 
| 13/10/2023 | 887.290 | 
| 12/10/2023 | 904.500 | 
| 11/10/2023 | 891.800 | 
| 10/10/2023 | 882.010 | 
| 09/10/2023 | 882.230 | 
| 06/10/2023 | 876.320 | 
| 05/10/2023 | 871.920 | 
| 04/10/2023 | 871.880 | 
| 03/10/2023 | 887.090 | 
| 02/10/2023 | 897.050 | 
| 29/09/2023 | 894.460 | 
| 28/09/2023 | 880.890 | 
| 27/09/2023 | 893.790 | 
| 26/09/2023 | 888.060 | 
| 25/09/2023 | 894.680 | 
| 22/09/2023 | 909.070 | 
| 21/09/2023 | 882.190 | 
| 20/09/2023 | 891.940 | 
| 19/09/2023 | 897.960 | 
| 18/09/2023 | 896.430 | 
| 15/09/2023 | 905.950 | 
| 14/09/2023 | 902.160 | 
| 13/09/2023 | 895.140 | 
| 12/09/2023 | 899.000 | 
| 11/09/2023 | 899.140 | 
| 08/09/2023 | 896.230 | 
| 07/09/2023 | 906.230 | 
| 06/09/2023 | 913.090 | 
| 05/09/2023 | 916.680 | 
| 04/09/2023 | 927.060 | 
| 01/09/2023 | 902.140 | 
| 31/08/2023 | 897.500 | 
| 30/08/2023 | 904.980 | 
| 29/08/2023 | 911.920 | 
| 25/08/2023 | 878.000 | 
| 24/08/2023 | 890.680 | 
| 23/08/2023 | 874.090 | 
| 22/08/2023 | 865.450 | 
| 21/08/2023 | 857.560 | 
| 18/08/2023 | 876.730 | 
| 17/08/2023 | 898.900 | 
| 16/08/2023 | 882.790 | 
| 15/08/2023 | 903.980 | 
| 14/08/2023 | 913.740 | 
| 11/08/2023 | 923.570 | 
| 10/08/2023 | 941.940 | 
| 09/08/2023 | 938.050 | 
| 08/08/2023 | 935.880 | 
| 04/08/2023 | 960.950 | 
| 03/08/2023 | 956.600 | 
| 02/08/2023 | 951.410 | 
| 01/08/2023 | 968.050 | 
| 31/07/2023 | 966.230 | 
| 28/07/2023 | 957.630 | 
| 27/07/2023 | 931.700 | 
| 26/07/2023 | 923.890 | 
| 25/07/2023 | 933.360 | 
| 24/07/2023 | 892.530 | 
| 21/07/2023 | 907.140 | 
| 20/07/2023 | 899.900 | 
| 19/07/2023 | 908.280 | 
| 18/07/2023 | 896.840 | 
| 17/07/2023 | 917.710 | 
| 14/07/2023 | 917.420 | 
| 13/07/2023 | 915.560 | 
| 12/07/2023 | 899.540 | 
| 11/07/2023 | 890.260 | 
| 10/07/2023 | 887.500 | 
| 07/07/2023 | 880.680 | 
| 06/07/2023 | 887.390 | 
| 05/07/2023 | 910.490 | 
| 04/07/2023 | 921.910 | 
| 03/07/2023 | 917.770 | 
| 30/06/2023 | 899.550 | 
| 29/06/2023 | 899.750 | 
| 28/06/2023 | 910.100 | 
| 27/06/2023 | 906.290 | 
| 26/06/2023 | 892.560 | 
| 23/06/2023 | 900.220 | 
| 22/06/2023 | 901.470 | 
| 21/06/2023 | 914.170 | 
| 20/06/2023 | 931.290 | 
| 19/06/2023 | 944.220 | 
| 16/06/2023 | 955.080 | 
| 15/06/2023 | 948.890 | 
| 14/06/2023 | 929.610 | 
| 13/06/2023 | 934.360 | 
| 12/06/2023 | 927.020 | 
| 09/06/2023 | 927.480 | 
| 08/06/2023 | 924.270 | 
| 07/06/2023 | 925.430 | 
| 06/06/2023 | 918.830 | 
| 02/06/2023 | 913.600 | 
| 01/06/2023 | 875.920 | 
| 31/05/2023 | 884.730 | 
| 30/05/2023 | 899.310 | 
| 26/05/2023 | 906.630 | 
| 25/05/2023 | 907.000 | 
| 24/05/2023 | 921.690 | 
| 23/05/2023 | 939.850 | 
| 22/05/2023 | 945.280 | 
| 19/05/2023 | 935.080 | 
| 18/05/2023 | 948.930 | 
| 17/05/2023 | 943.100 | 
| 16/05/2023 | 951.970 | 
| 15/05/2023 | 949.430 | 
| 12/05/2023 | 933.510 | 
| 11/05/2023 | 932.260 | 
| 10/05/2023 | 931.050 | 
| 09/05/2023 | 931.410 | 
| 05/05/2023 | 944.560 | 
| 04/05/2023 | 941.740 | 
| 03/05/2023 | 940.190 | 
| 02/05/2023 | 952.970 | 
| 28/04/2023 | 954.620 | 
| 27/04/2023 | 952.350 | 
| 26/04/2023 | 950.240 | 
| 25/04/2023 | 945.420 | 
| 24/04/2023 | 967.480 | 
| 21/04/2023 | 979.990 | 
| 20/04/2023 | 995.270 | 
| 19/04/2023 | 1001.230 | 
| 18/04/2023 | 1016.540 | 
| 17/04/2023 | 1018.210 | 
| 14/04/2023 | 998.280 | 
| 13/04/2023 | 994.490 | 
| 12/04/2023 | 1001.940 | 
| 11/04/2023 | 1011.960 | 
| 06/04/2023 | 1006.310 | 
| 05/04/2023 | 1010.470 | 
| 04/04/2023 | 1003.500 | 
| 03/04/2023 | 1024.450 | 
| 31/03/2023 | 1022.990 | 
| 30/03/2023 | 1020.110 | 
| 29/03/2023 | 1006.770 | 
| 28/03/2023 | 993.990 | 
| 27/03/2023 | 985.100 | 
| 24/03/2023 | 998.700 | 
| 23/03/2023 | 1004.810 | 
| 22/03/2023 | 984.840 | 
| 21/03/2023 | 980.630 | 
| 20/03/2023 | 972.690 | 
| 16/03/2023 | 984.490 | 
| 15/03/2023 | 982.750 | 
| 14/03/2023 | 982.620 | 
| 13/03/2023 | 995.510 | 
| 10/03/2023 | 990.310 | 
| 09/03/2023 | 1028.100 | 
| 08/03/2023 | 1043.900 | 
| 07/03/2023 | 1056.390 | 
| 06/03/2023 | 1064.340 | 
| 03/03/2023 | 1065.300 | 
| 02/03/2023 | 1055.930 | 
| 01/03/2023 | 1059.880 | 
| 28/02/2023 | 1013.030 | 
| 27/02/2023 | 1028.950 | 
| 24/02/2023 | 1033.690 | 
| 23/02/2023 | 1055.970 | 
| 22/02/2023 | 1048.040 | 
| 21/02/2023 | 1057.150 | 
| 20/02/2023 | 1088.610 | 
| 17/02/2023 | 1088.250 | 
| 16/02/2023 | 1094.530 | 
| 15/02/2023 | 1088.380 | 
| 14/02/2023 | 1092.970 | 
| 13/02/2023 | 1106.020 | 
| 10/02/2023 | 1091.610 | 
| 09/02/2023 | 1118.740 | 
| 08/02/2023 | 1103.780 | 
| 07/02/2023 | 1116.210 | 
| 03/02/2023 | 1121.950 | 
| 02/02/2023 | 1121.490 | 
| 01/02/2023 | 1131.020 | 
| 31/01/2023 | 1117.260 | 
| 30/01/2023 | 1127.200 | 
| 27/01/2023 | 1172.490 | 
| 26/01/2023 | 1158.970 | 
| 25/01/2023 | 1154.010 | 
| 24/01/2023 | 1152.760 | 
| 23/01/2023 | 1142.770 | 
| 20/01/2023 | 1127.670 | 
| 19/01/2023 | 1102.010 | 
| 18/01/2023 | 1108.010 | 
| 17/01/2023 | 1116.620 | 
| 16/01/2023 | 1129.140 | 
| 13/01/2023 | 1129.870 | 
| 12/01/2023 | 1115.130 | 
| 11/01/2023 | 1122.350 | 
| 10/01/2023 | 1116.320 | 
| 09/01/2023 | 1117.990 | 
| 06/01/2023 | 1119.180 | 
| 05/01/2023 | 1106.560 | 
| 04/01/2023 | 1080.600 | 
| 03/01/2023 | 1059.530 | 
| 30/12/2022 | 1032.000 | 
| 29/12/2022 | 1028.500 | 
| 23/12/2022 | 1018.010 | 
| 22/12/2022 | 1028.840 | 
| 21/12/2022 | 998.320 | 
| 20/12/2022 | 991.640 | 
| 19/12/2022 | 1008.970 | 
| 16/12/2022 | 1013.030 | 
| 15/12/2022 | 1005.690 | 
| 14/12/2022 | 1011.130 | 
| 13/12/2022 | 1005.790 | 
| 12/12/2022 | 1015.590 | 
| 09/12/2022 | 1040.530 | 
| 08/12/2022 | 1026.280 | 
| 07/12/2022 | 993.730 | 
| 06/12/2022 | 1020.660 | 
| 05/12/2022 | 1020.890 | 
| 02/12/2022 | 974.480 | 
| 01/12/2022 | 982.780 | 
| 30/11/2022 | 990.980 | 
| 29/11/2022 | 957.180 | 
| 28/11/2022 | 902.950 | 
| 25/11/2022 | 914.150 | 
| 24/11/2022 | 920.770 | 
| 23/11/2022 | 933.950 | 
| 22/11/2022 | 927.560 | 
| 21/11/2022 | 950.900 | 
| 18/11/2022 | 962.720 | 
| 17/11/2022 | 961.770 | 
| 16/11/2022 | 977.810 | 
| 15/11/2022 | 982.530 | 
| 14/11/2022 | 945.950 | 
| 11/11/2022 | 936.010 | 
| 10/11/2022 | 899.210 | 
| 09/11/2022 | 901.200 | 
| 08/11/2022 | 919.840 | 
| 07/11/2022 | 931.040 | 
| 04/11/2022 | 936.140 | 
| 03/11/2022 | 873.080 | 
| 02/11/2022 | 876.490 | 
| 01/11/2022 | 850.130 | 
| 28/10/2022 | 816.320 | 
| 27/10/2022 | 850.490 | 
| 26/10/2022 | 851.830 | 
| 25/10/2022 | 861.430 | 
| 24/10/2022 | 867.900 | 
| 21/10/2022 | 944.880 | 
| 20/10/2022 | 943.970 | 
| 19/10/2022 | 954.210 | 
| 18/10/2022 | 983.910 | 
| 17/10/2022 | 963.260 | 
| 14/10/2022 | 967.800 | 
| 13/10/2022 | 964.560 | 
| 12/10/2022 | 984.870 | 
| 11/10/2022 | 991.630 | 
| 10/10/2022 | 1016.500 | 
| 07/10/2022 | 1042.620 | 
| 06/10/2022 | 1056.590 | 
| 05/10/2022 | 1055.910 | 
| 04/10/2022 | 1015.250 | 
| 03/10/2022 | 1010.980 | 
| 30/09/2022 | 1026.690 | 
| 28/09/2022 | 1082.480 | 
| 27/09/2022 | 1097.540 | 
| 26/09/2022 | 1092.800 | 
| 23/09/2022 | 1054.810 | 
| 22/09/2022 | 1054.280 | 
| 21/09/2022 | 1065.880 | 
| 20/09/2022 | 1078.370 | 
| 16/09/2022 | 1085.850 | 
| 15/09/2022 | 1091.930 | 
| 14/09/2022 | 1086.060 | 
| 13/09/2022 | 1092.650 | 
| 12/09/2022 | 1107.950 | 
| 09/09/2022 | 1107.310 | 
| 08/09/2022 | 1089.910 | 
| 07/09/2022 | 1106.890 | 
| 06/09/2022 | 1103.470 | 
| 05/09/2022 | 1113.290 | 
| 02/09/2022 | 1117.840 | 
| 01/09/2022 | 1127.530 | 
| 31/08/2022 | 1144.240 | 
| 30/08/2022 | 1133.540 | 
| 26/08/2022 | 1139.610 | 
| 25/08/2022 | 1128.190 | 
| 24/08/2022 | 1091.270 | 
| 23/08/2022 | 1110.220 | 
| 22/08/2022 | 1109.800 | 
| 19/08/2022 | 1106.460 | 
| 18/08/2022 | 1092.200 | 
| 17/08/2022 | 1093.070 | 
| 16/08/2022 | 1096.700 | 
| 15/08/2022 | 1100.510 | 
| 12/08/2022 | 1093.260 | 
| 11/08/2022 | 1090.500 | 
| 10/08/2022 | 1068.070 | 
| 09/08/2022 | 1093.040 | 
| 08/08/2022 | 1096.310 | 
| 05/08/2022 | 1106.700 | 
| 04/08/2022 | 1108.530 | 
| 03/08/2022 | 1081.040 | 
| 02/08/2022 | 1070.740 | 
| 29/07/2022 | 1099.430 | 
| 28/07/2022 | 1139.200 | 
| 27/07/2022 | 1145.850 | 
| 26/07/2022 | 1164.160 | 
| 25/07/2022 | 1145.240 | 
| 22/07/2022 | 1160.550 | 
| 21/07/2022 | 1157.150 | 
| 20/07/2022 | 1163.240 | 
| 19/07/2022 | 1153.530 | 
| 18/07/2022 | 1162.290 | 
| 15/07/2022 | 1150.410 | 
| 14/07/2022 | 1172.310 | 
| 13/07/2022 | 1163.660 | 
| 12/07/2022 | 1171.310 | 
| 11/07/2022 | 1183.480 | 
| 08/07/2022 | 1219.910 | 
| 07/07/2022 | 1218.090 | 
| 06/07/2022 | 1215.870 | 
| 05/07/2022 | 1219.430 | 
| 04/07/2022 | 1214.770 | 
| 01/07/2022 | 1196.560 | 
| 30/06/2022 | 1207.650 | 
| 29/06/2022 | 1202.460 | 
| 28/06/2022 | 1227.930 | 
| 27/06/2022 | 1210.640 | 
| 24/06/2022 | 1178.660 | 
| 23/06/2022 | 1160.350 | 
| 22/06/2022 | 1133.070 | 
| 21/06/2022 | 1156.090 | 
| 20/06/2022 | 1144.020 | 
| 17/06/2022 | 1146.560 | 
| 16/06/2022 | 1135.560 | 
| 15/06/2022 | 1165.930 | 
| 14/06/2022 | 1150.400 | 
| 13/06/2022 | 1140.740 | 
| 10/06/2022 | 1162.210 | 
| 09/06/2022 | 1159.820 | 
| 08/06/2022 | 1165.620 | 
| 07/06/2022 | 1135.730 | 
| 01/06/2022 | 1102.040 | 
| 31/05/2022 | 1106.140 | 
| 30/05/2022 | 1075.280 | 
| 27/05/2022 | 1053.220 | 
| 26/05/2022 | 1027.920 | 
| 25/05/2022 | 1037.430 | 
| 24/05/2022 | 1034.520 | 
| 23/05/2022 | 1059.560 | 
| 20/05/2022 | 1081.750 | 
| 19/05/2022 | 1051.890 | 
| 18/05/2022 | 1076.740 | 
| 17/05/2022 | 1065.720 | 
| 16/05/2022 | 1041.970 | 
| 13/05/2022 | 1042.490 | 
| 12/05/2022 | 1011.690 | 
| 11/05/2022 | 1029.910 | 
| 10/05/2022 | 1011.080 | 
| 09/05/2022 | 1014.380 | 
| 06/05/2022 | 1037.440 | 
| 05/05/2022 | 1072.380 | 
| 04/05/2022 | 1079.250 | 
| 03/05/2022 | 1094.620 | 
| 29/04/2022 | 1090.260 | 
| 28/04/2022 | 1049.970 | 
| 27/04/2022 | 1026.670 | 
| 26/04/2022 | 1000.460 | 
| 25/04/2022 | 984.710 | 
| 22/04/2022 | 1019.290 | 
| 21/04/2022 | 1012.900 | 
| 20/04/2022 | 1043.620 | 
| 19/04/2022 | 1051.210 | 
| 14/04/2022 | 1079.310 | 
| 13/04/2022 | 1073.860 | 
| 12/04/2022 | 1068.500 | 
| 11/04/2022 | 1063.000 | 
| 08/04/2022 | 1096.310 | 
| 07/04/2022 | 1095.240 | 
| 06/04/2022 | 1112.550 | 
| 05/04/2022 | 1152.920 | 
| 04/04/2022 | 1138.170 | 
| 01/04/2022 | 1116.650 | 
| 31/03/2022 | 1104.320 | 
| 30/03/2022 | 1115.950 | 
| 29/03/2022 | 1097.400 | 
| 28/03/2022 | 1080.390 | 
| 25/03/2022 | 1077.620 | 
| 24/03/2022 | 1106.070 | 
| 23/03/2022 | 1105.970 | 
| 22/03/2022 | 1102.400 | 
| 21/03/2022 | 1082.990 | 
| 16/03/2022 | 1036.300 | 
| 15/03/2022 | 912.660 | 
| 14/03/2022 | 982.540 | 
| 11/03/2022 | 1069.130 | 
| 10/03/2022 | 1085.400 | 
| 09/03/2022 | 1085.070 | 
| 08/03/2022 | 1091.160 | 
| 07/03/2022 | 1115.570 | 
| 04/03/2022 | 1144.680 | 
| 03/03/2022 | 1176.160 | 
| 02/03/2022 | 1190.030 | 
| 01/03/2022 | 1194.220 | 
| 28/02/2022 | 1190.400 | 
| 25/02/2022 | 1194.960 | 
| 24/02/2022 | 1174.710 | 
| 23/02/2022 | 1206.930 | 
| 22/02/2022 | 1208.760 | 
| 21/02/2022 | 1219.890 | 
| 18/02/2022 | 1241.010 | 
| 17/02/2022 | 1267.380 | 
| 16/02/2022 | 1264.210 | 
| 15/02/2022 | 1245.950 | 
| 14/02/2022 | 1250.540 | 
| 11/02/2022 | 1267.350 | 
| 10/02/2022 | 1278.450 | 
| 09/02/2022 | 1269.150 | 
| 08/02/2022 | 1249.920 | 
| 07/02/2022 | 1267.210 | 
| 04/02/2022 | 1257.980 | 
| 03/02/2022 | 1253.860 | 
| 02/02/2022 | 1270.440 | 
| 01/02/2022 | 1262.740 | 
| 31/01/2022 | 1242.360 | 
| 28/01/2022 | 1222.590 | 
| 27/01/2022 | 1249.070 | 
| 26/01/2022 | 1275.490 | 
| 25/01/2022 | 1272.640 | 
| 24/01/2022 | 1285.650 | 
| 21/01/2022 | 1309.120 | 
| 21/01/2022 | 1309.120 | 
| 20/01/2022 | 1304.130 | 
| 20/01/2022 | 1304.130 | 
| 19/01/2022 | 1271.220 | 
| 19/01/2022 | 1271.220 | 
| 18/01/2022 | 1270.160 | 
| 18/01/2022 | 1270.160 | 
| 17/01/2022 | 1267.180 | 
| 17/01/2022 | 1267.180 | 
| 14/01/2022 | 1268.160 | 
| 14/01/2022 | 1268.160 | 
| 13/01/2022 | 1276.210 | 
| 13/01/2022 | 1276.210 | 
| 12/01/2022 | 1293.730 | 
| 12/01/2022 | 1293.730 | 
| 11/01/2022 | 1254.130 | 
| 11/01/2022 | 1254.130 | 
| 10/01/2022 | 1256.840 | 
| 10/01/2022 | 1256.840 | 
| 07/01/2022 | 1248.040 | 
| 07/01/2022 | 1248.040 | 
| 06/01/2022 | 1243.350 | 
| 06/01/2022 | 1243.350 | 
| 05/01/2022 | 1248.710 | 
| 04/01/2022 | 1289.250 | 
| 31/12/2021 | 1306.670 | 
| 30/12/2021 | 1282.540 | 
| 24/12/2021 | 1308.820 | 
| 23/12/2021 | 1308.690 | 
| 22/12/2021 | 1310.670 | 
| 21/12/2021 | 1303.560 | 
| 20/12/2021 | 1297.920 | 
| 17/12/2021 | 1316.290 | 
| 16/12/2021 | 1343.190 | 
| 15/12/2021 | 1341.850 | 
| 14/12/2021 | 1359.550 | 
| 13/12/2021 | 1376.440 | 
| 10/12/2021 | 1386.680 | 
| 09/12/2021 | 1394.990 | 
| 08/12/2021 | 1380.320 | 
| 07/12/2021 | 1359.910 | 
| 06/12/2021 | 1321.520 | 
| 03/12/2021 | 1359.390 | 
| 02/12/2021 | 1357.460 | 
| 01/12/2021 | 1361.390 | 
| 30/11/2021 | 1342.680 | 
| 29/11/2021 | 1355.540 | 
| 26/11/2021 | 1368.490 | 
| 25/11/2021 | 1397.460 | 
| 24/11/2021 | 1387.190 | 
| 23/11/2021 | 1385.940 | 
| 22/11/2021 | 1394.970 | 
| 19/11/2021 | 1387.500 | 
| 18/11/2021 | 1390.140 | 
| 17/11/2021 | 1416.750 | 
| 16/11/2021 | 1415.840 | 
| 15/11/2021 | 1407.220 | 
| 12/11/2021 | 1405.820 | 
| 11/11/2021 | 1389.710 | 
| 10/11/2021 | 1358.910 | 
| 09/11/2021 | 1353.300 | 
| 08/11/2021 | 1354.950 | 
| 05/11/2021 | 1366.000 | 
| 04/11/2021 | 1365.720 | 
| 03/11/2021 | 1345.260 | 
| 02/11/2021 | 1352.380 | 
| 01/11/2021 | 1355.920 | 
| 29/10/2021 | 1361.150 | 
| 28/10/2021 | 1359.750 | 
| 27/10/2021 | 1363.490 | 
| 26/10/2021 | 1382.640 | 
| 22/10/2021 | 1381.960 | 
| 21/10/2021 | 1368.300 | 
| 20/10/2021 | 1380.880 | 
| 19/10/2021 | 1360.250 | 
| 18/10/2021 | 1346.530 | 
| 15/10/2021 | 1342.470 | 
| 14/10/2021 | 1342.100 | 
| 13/10/2021 | 1336.700 | 
| 12/10/2021 | 1325.810 | 
| 11/10/2021 | 1345.450 | 
| 08/10/2021 | 1332.520 | 
| 07/10/2021 | 1332.780 | 
| 06/10/2021 | 1290.290 | 
| 05/10/2021 | 1307.240 | 
| 04/10/2021 | 1321.180 | 
| 01/10/2021 | 1336.790 | 
| 30/09/2021 | 1364.690 | 
| 29/09/2021 | 1354.400 | 
| 28/09/2021 | 1354.280 | 
| 27/09/2021 | 1337.760 | 
| 24/09/2021 | 1343.790 | 
| 23/09/2021 | 1351.760 | 
| 22/09/2021 | 1345.830 | 
| 21/09/2021 | 1340.180 | 
| 20/09/2021 | 1339.280 | 
| 17/09/2021 | 1369.920 | 
| 16/09/2021 | 1349.450 | 
| 15/09/2021 | 1371.420 | 
| 14/09/2021 | 1388.330 | 
| 13/09/2021 | 1407.550 | 
| 10/09/2021 | 1422.770 | 
| 09/09/2021 | 1413.460 | 
| 08/09/2021 | 1444.180 | 
| 07/09/2021 | 1442.150 | 
| 06/09/2021 | 1426.420 | 
| 03/09/2021 | 1411.380 | 
| 02/09/2021 | 1414.630 | 
| 01/09/2021 | 1404.570 | 
| 31/08/2021 | 1388.900 | 
| 27/08/2021 | 1378.450 | 
| 26/08/2021 | 1370.790 | 
| 25/08/2021 | 1394.740 | 
| 24/08/2021 | 1373.700 | 
| 23/08/2021 | 1348.380 | 
| 20/08/2021 | 1321.690 | 
| 19/08/2021 | 1345.940 | 
| 18/08/2021 | 1362.510 | 
| 17/08/2021 | 1351.070 | 
| 16/08/2021 | 1374.630 | 
| 13/08/2021 | 1397.670 | 
| 12/08/2021 | 1401.320 | 
| 11/08/2021 | 1416.440 | 
| 10/08/2021 | 1417.380 | 
| 09/08/2021 | 1389.780 | 
| 06/08/2021 | 1381.490 | 
| 05/08/2021 | 1393.540 | 
| 04/08/2021 | 1406.260 | 
| 03/08/2021 | 1385.060 | 
| 30/07/2021 | 1361.740 | 
| 29/07/2021 | 1385.780 | 
| 28/07/2021 | 1337.810 | 
| 27/07/2021 | 1329.560 | 
| 26/07/2021 | 1403.090 | 
| 23/07/2021 | 1477.970 | 
| 22/07/2021 | 1504.240 | 
| 21/07/2021 | 1501.040 | 
| 20/07/2021 | 1498.590 | 
| 19/07/2021 | 1495.390 | 
| 16/07/2021 | 1508.160 | 
| 15/07/2021 | 1512.950 | 
| 14/07/2021 | 1499.820 | 
| 13/07/2021 | 1503.130 | 
| 12/07/2021 | 1492.780 | 
| 09/07/2021 | 1485.440 | 
| 08/07/2021 | 1473.490 | 
| 07/07/2021 | 1522.810 | 
| 06/07/2021 | 1520.030 | 
| 05/07/2021 | 1525.510 | 
| 02/07/2021 | 1550.530 | 
| 01/07/2021 | 1578.990 | 
| 30/06/2021 | 1577.150 | 
| 29/06/2021 | 1576.440 | 
| 28/06/2021 | 1571.180 | 
| 25/06/2021 | 1561.250 | 
| 24/06/2021 | 1529.560 | 
| 23/06/2021 | 1521.570 | 
| 22/06/2021 | 1507.320 | 
| 21/06/2021 | 1515.790 | 
| 18/06/2021 | 1523.750 | 
| 17/06/2021 | 1499.260 | 
| 16/06/2021 | 1473.320 | 
| 15/06/2021 | 1505.420 | 
| 14/06/2021 | 1502.550 | 
| 11/06/2021 | 1496.200 | 
| 10/06/2021 | 1496.900 | 
| 09/06/2021 | 1486.620 | 
| 08/06/2021 | 1486.390 | 
| 04/06/2021 | 1497.060 | 
| 03/06/2021 | 1502.550 | 
| 02/06/2021 | 1522.520 | 
| 01/06/2021 | 1515.590 | 
| 28/05/2021 | 1481.280 | 
| 27/05/2021 | 1489.560 | 
| 26/05/2021 | 1480.480 | 
| 25/05/2021 | 1468.520 | 
| 24/05/2021 | 1441.920 | 
| 21/05/2021 | 1440.900 | 
| 20/05/2021 | 1443.140 | 
| 19/05/2021 | 1423.350 | 
| 18/05/2021 | 1434.640 | 
| 17/05/2021 | 1423.660 | 
| 14/05/2021 | 1394.350 | 
| 13/05/2021 | 1396.380 | 
| 12/05/2021 | 1417.540 | 
| 11/05/2021 | 1410.590 | 
| 10/05/2021 | 1452.210 | 
| 07/05/2021 | 1481.260 | 
| 06/05/2021 | 1499.200 | 
| 05/05/2021 | 1494.380 | 
| 04/05/2021 | 1518.690 | 
| 30/04/2021 | 1524.310 | 
| 29/04/2021 | 1550.270 | 
| 28/04/2021 | 1554.210 | 
| 27/04/2021 | 1548.580 | 
| 26/04/2021 | 1539.590 | 
| 23/04/2021 | 1538.580 | 
| 22/04/2021 | 1512.470 | 
| 21/04/2021 | 1492.970 | 
| 20/04/2021 | 1499.300 | 
| 19/04/2021 | 1511.820 | 
| 16/04/2021 | 1506.900 | 
| 15/04/2021 | 1503.280 | 
| 14/04/2021 | 1509.990 | 
| 13/04/2021 | 1489.560 | 
| 12/04/2021 | 1491.740 | 
| 09/04/2021 | 1528.070 | 
| 08/04/2021 | 1538.600 | 
| 07/04/2021 | 1524.420 | 
| 06/04/2021 | 1542.100 | 
| 01/04/2021 | 1534.000 | 
| 31/03/2021 | 1496.160 | 
| 30/03/2021 | 1500.860 | 
| 29/03/2021 | 1483.000 | 
| 26/03/2021 | 1496.540 | 
| 25/03/2021 | 1479.280 | 
| 24/03/2021 | 1507.280 | 
| 23/03/2021 | 1533.460 | 
| 22/03/2021 | 1549.470 | 
| 19/03/2021 | 1545.150 | 
| 18/03/2021 | 1565.050 | 
| 16/03/2021 | 1559.240 | 
| 15/03/2021 | 1539.050 | 
| 12/03/2021 | 1566.870 | 
| 11/03/2021 | 1563.630 | 
| 10/03/2021 | 1539.530 | 
| 09/03/2021 | 1498.740 | 
| 08/03/2021 | 1524.510 | 
| 05/03/2021 | 1586.390 | 
| 04/03/2021 | 1598.440 | 
| 03/03/2021 | 1669.230 | 
| 02/03/2021 | 1660.410 | 
| 01/03/2021 | 1646.560 | 
| 26/02/2021 | 1608.120 | 
| 25/02/2021 | 1656.680 | 
| 24/02/2021 | 1653.970 | 
| 23/02/2021 | 1701.910 | 
| 22/02/2021 | 1747.040 | 
| 19/02/2021 | 1791.720 | 
| 18/02/2021 | 1814.170 | 
| 17/02/2021 | 1868.970 | 
| 16/02/2021 | 1842.430 | 
| 15/02/2021 | 1843.020 | 
| 12/02/2021 | 1848.170 | 
| 11/02/2021 | 1835.330 | 
| 10/02/2021 | 1819.300 | 
| 09/02/2021 | 1785.510 | 
| 08/02/2021 | 1776.800 | 
| 05/02/2021 | 1759.060 | 
| 04/02/2021 | 1740.400 | 
| 03/02/2021 | 1742.320 | 
| 02/02/2021 | 1719.430 | 
| 01/02/2021 | 1668.470 | 
| 29/01/2021 | 1643.130 | 
| 28/01/2021 | 1648.120 | 
| 27/01/2021 | 1691.010 | 
| 26/01/2021 | 1730.500 | 
| 25/01/2021 | 1758.060 | 
| 22/01/2021 | 1713.430 | 
| 21/01/2021 | 1720.070 | 
| 20/01/2021 | 1712.010 | 
| 19/01/2021 | 1678.250 | 
| 18/01/2021 | 1664.240 | 
| 15/01/2021 | 1645.160 | 
| 14/01/2021 | 1638.270 | 
| 13/01/2021 | 1632.880 | 
| 12/01/2021 | 1635.430 | 
| 11/01/2021 | 1645.640 | 
| 08/01/2021 | 1611.870 | 
| 07/01/2021 | 1586.050 | 
| 06/01/2021 | 1581.420 | 
| 05/01/2021 | 1559.310 | 
| 04/01/2021 | 1536.380 | 
| 31/12/2020 | 1530.410 | 
| 30/12/2020 | 1501.200 | 
| 24/12/2020 | 1482.330 | 
| 23/12/2020 | 1502.720 | 
| 22/12/2020 | 1486.790 | 
| 21/12/2020 | 1489.600 | 
| 18/12/2020 | 1463.750 | 
| 17/12/2020 | 1454.720 | 
| 16/12/2020 | 1443.890 | 
| 15/12/2020 | 1447.550 | 
| 14/12/2020 | 1445.990 | 
| 11/12/2020 | 1467.720 | 
| 10/12/2020 | 1453.730 | 
| 09/12/2020 | 1442.030 | 
| 08/12/2020 | 1449.870 | 
| 07/12/2020 | 1448.800 | 
| 04/12/2020 | 1437.000 | 
| 03/12/2020 | 1425.740 | 
| 02/12/2020 | 1427.520 | 
| 01/12/2020 | 1453.200 | 
| 30/11/2020 | 1446.260 | 
| 27/11/2020 | 1463.480 | 
| 26/11/2020 | 1456.080 | 
| 25/11/2020 | 1454.440 | 
| 24/11/2020 | 1467.310 | 
| 23/11/2020 | 1459.680 | 
| 20/11/2020 | 1449.160 | 
| 19/11/2020 | 1432.790 | 
| 18/11/2020 | 1434.550 | 
| 17/11/2020 | 1432.330 | 
| 16/11/2020 | 1455.750 | 
| 13/11/2020 | 1434.180 | 
| 12/11/2020 | 1410.150 | 
| 11/11/2020 | 1379.580 | 
| 10/11/2020 | 1424.110 | 
| 09/11/2020 | 1502.050 | 
| 06/11/2020 | 1451.260 | 
| 05/11/2020 | 1468.610 | 
| 04/11/2020 | 1406.330 | 
| 03/11/2020 | 1404.810 | 
| 02/11/2020 | 1403.460 | 
 
	
				