ISIN
IE00B2NN6340
NAV
USD 1188.550
As of 31/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 1.45 Billion
As of 30/09/2025
Inception Date
31/01/2008
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1208.800 | 
| 29/10/2025 | 1218.910 | 
| 28/10/2025 | 1212.710 | 
| 24/10/2025 | 1203.880 | 
| 23/10/2025 | 1191.590 | 
| 21/10/2025 | 1199.580 | 
| 20/10/2025 | 1188.330 | 
| 17/10/2025 | 1166.190 | 
| 16/10/2025 | 1196.530 | 
| 15/10/2025 | 1197.210 | 
| 14/10/2025 | 1167.330 | 
| 13/10/2025 | 1195.200 | 
| 10/10/2025 | 1216.810 | 
| 09/10/2025 | 1248.340 | 
| 08/10/2025 | 1244.700 | 
| 07/10/2025 | 1269.070 | 
| 06/10/2025 | 1250.810 | 
| 03/10/2025 | 1257.310 | 
| 02/10/2025 | 1261.660 | 
| 01/10/2025 | 1241.730 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1208.800 | 
| 29/10/2025 | 1218.910 | 
| 28/10/2025 | 1212.710 | 
| 24/10/2025 | 1203.880 | 
| 23/10/2025 | 1191.590 | 
| 21/10/2025 | 1199.580 | 
| 20/10/2025 | 1188.330 | 
| 17/10/2025 | 1166.190 | 
| 16/10/2025 | 1196.530 | 
| 15/10/2025 | 1197.210 | 
| 14/10/2025 | 1167.330 | 
| 13/10/2025 | 1195.200 | 
| 10/10/2025 | 1216.810 | 
| 09/10/2025 | 1248.340 | 
| 08/10/2025 | 1244.700 | 
| 07/10/2025 | 1269.070 | 
| 06/10/2025 | 1250.810 | 
| 03/10/2025 | 1257.310 | 
| 02/10/2025 | 1261.660 | 
| 01/10/2025 | 1241.730 | 
| 30/09/2025 | 1241.070 | 
| 29/09/2025 | 1222.800 | 
| 26/09/2025 | 1200.210 | 
| 25/09/2025 | 1219.890 | 
| 24/09/2025 | 1217.290 | 
| 23/09/2025 | 1194.820 | 
| 22/09/2025 | 1204.520 | 
| 19/09/2025 | 1209.650 | 
| 18/09/2025 | 1214.410 | 
| 17/09/2025 | 1224.120 | 
| 16/09/2025 | 1195.900 | 
| 15/09/2025 | 1192.100 | 
| 12/09/2025 | 1187.290 | 
| 11/09/2025 | 1170.770 | 
| 10/09/2025 | 1176.630 | 
| 09/09/2025 | 1167.850 | 
| 08/09/2025 | 1155.500 | 
| 05/09/2025 | 1136.780 | 
| 04/09/2025 | 1120.650 | 
| 03/09/2025 | 1137.420 | 
| 02/09/2025 | 1140.550 | 
| 01/09/2025 | 1146.590 | 
| 29/08/2025 | 1126.500 | 
| 28/08/2025 | 1116.600 | 
| 27/08/2025 | 1125.350 | 
| 26/08/2025 | 1143.190 | 
| 22/08/2025 | 1125.030 | 
| 21/08/2025 | 1113.230 | 
| 20/08/2025 | 1114.300 | 
| 19/08/2025 | 1113.710 | 
| 18/08/2025 | 1114.200 | 
| 15/08/2025 | 1110.620 | 
| 14/08/2025 | 1116.680 | 
| 13/08/2025 | 1120.150 | 
| 12/08/2025 | 1087.640 | 
| 11/08/2025 | 1086.170 | 
| 08/08/2025 | 1086.350 | 
| 07/08/2025 | 1094.550 | 
| 06/08/2025 | 1089.750 | 
| 05/08/2025 | 1089.140 | 
| 01/08/2025 | 1069.310 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1208.800 | 
| 29/10/2025 | 1218.910 | 
| 28/10/2025 | 1212.710 | 
| 24/10/2025 | 1203.880 | 
| 23/10/2025 | 1191.590 | 
| 21/10/2025 | 1199.580 | 
| 20/10/2025 | 1188.330 | 
| 17/10/2025 | 1166.190 | 
| 16/10/2025 | 1196.530 | 
| 15/10/2025 | 1197.210 | 
| 14/10/2025 | 1167.330 | 
| 13/10/2025 | 1195.200 | 
| 10/10/2025 | 1216.810 | 
| 09/10/2025 | 1248.340 | 
| 08/10/2025 | 1244.700 | 
| 07/10/2025 | 1269.070 | 
| 06/10/2025 | 1250.810 | 
| 03/10/2025 | 1257.310 | 
| 02/10/2025 | 1261.660 | 
| 01/10/2025 | 1241.730 | 
| 30/09/2025 | 1241.070 | 
| 29/09/2025 | 1222.800 | 
| 26/09/2025 | 1200.210 | 
| 25/09/2025 | 1219.890 | 
| 24/09/2025 | 1217.290 | 
| 23/09/2025 | 1194.820 | 
| 22/09/2025 | 1204.520 | 
| 19/09/2025 | 1209.650 | 
| 18/09/2025 | 1214.410 | 
| 17/09/2025 | 1224.120 | 
| 16/09/2025 | 1195.900 | 
| 15/09/2025 | 1192.100 | 
| 12/09/2025 | 1187.290 | 
| 11/09/2025 | 1170.770 | 
| 10/09/2025 | 1176.630 | 
| 09/09/2025 | 1167.850 | 
| 08/09/2025 | 1155.500 | 
| 05/09/2025 | 1136.780 | 
| 04/09/2025 | 1120.650 | 
| 03/09/2025 | 1137.420 | 
| 02/09/2025 | 1140.550 | 
| 01/09/2025 | 1146.590 | 
| 29/08/2025 | 1126.500 | 
| 28/08/2025 | 1116.600 | 
| 27/08/2025 | 1125.350 | 
| 26/08/2025 | 1143.190 | 
| 22/08/2025 | 1125.030 | 
| 21/08/2025 | 1113.230 | 
| 20/08/2025 | 1114.300 | 
| 19/08/2025 | 1113.710 | 
| 18/08/2025 | 1114.200 | 
| 15/08/2025 | 1110.620 | 
| 14/08/2025 | 1116.680 | 
| 13/08/2025 | 1120.150 | 
| 12/08/2025 | 1087.640 | 
| 11/08/2025 | 1086.170 | 
| 08/08/2025 | 1086.350 | 
| 07/08/2025 | 1094.550 | 
| 06/08/2025 | 1089.750 | 
| 05/08/2025 | 1089.140 | 
| 01/08/2025 | 1069.310 | 
| 31/07/2025 | 1080.880 | 
| 30/07/2025 | 1101.590 | 
| 29/07/2025 | 1113.370 | 
| 28/07/2025 | 1115.570 | 
| 25/07/2025 | 1111.520 | 
| 24/07/2025 | 1125.360 | 
| 23/07/2025 | 1120.830 | 
| 22/07/2025 | 1103.260 | 
| 21/07/2025 | 1098.360 | 
| 18/07/2025 | 1089.890 | 
| 17/07/2025 | 1073.850 | 
| 16/07/2025 | 1073.280 | 
| 15/07/2025 | 1073.740 | 
| 14/07/2025 | 1058.240 | 
| 11/07/2025 | 1054.820 | 
| 10/07/2025 | 1053.730 | 
| 09/07/2025 | 1050.640 | 
| 08/07/2025 | 1060.000 | 
| 07/07/2025 | 1047.630 | 
| 04/07/2025 | 1049.230 | 
| 03/07/2025 | 1052.020 | 
| 02/07/2025 | 1058.920 | 
| 01/07/2025 | 1061.540 | 
| 30/06/2025 | 1055.510 | 
| 27/06/2025 | 1059.930 | 
| 26/06/2025 | 1062.700 | 
| 25/06/2025 | 1065.980 | 
| 24/06/2025 | 1054.210 | 
| 23/06/2025 | 1030.730 | 
| 20/06/2025 | 1029.390 | 
| 19/06/2025 | 1019.680 | 
| 18/06/2025 | 1040.200 | 
| 17/06/2025 | 1052.170 | 
| 16/06/2025 | 1054.810 | 
| 13/06/2025 | 1046.460 | 
| 12/06/2025 | 1056.500 | 
| 11/06/2025 | 1068.030 | 
| 10/06/2025 | 1057.020 | 
| 09/06/2025 | 1058.660 | 
| 06/06/2025 | 1040.800 | 
| 05/06/2025 | 1047.640 | 
| 04/06/2025 | 1037.050 | 
| 03/06/2025 | 1027.180 | 
| 30/05/2025 | 1017.090 | 
| 29/05/2025 | 1034.320 | 
| 28/05/2025 | 1022.310 | 
| 27/05/2025 | 1031.760 | 
| 23/05/2025 | 1042.960 | 
| 22/05/2025 | 1041.510 | 
| 21/05/2025 | 1053.230 | 
| 20/05/2025 | 1045.610 | 
| 19/05/2025 | 1031.330 | 
| 16/05/2025 | 1033.940 | 
| 15/05/2025 | 1036.030 | 
| 14/05/2025 | 1046.810 | 
| 13/05/2025 | 1026.370 | 
| 12/05/2025 | 1040.150 | 
| 09/05/2025 | 1014.570 | 
| 08/05/2025 | 1013.290 | 
| 07/05/2025 | 1012.690 | 
| 06/05/2025 | 1024.350 | 
| 02/05/2025 | 1011.710 | 
| 01/05/2025 | 997.470 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1208.800 | 
| 29/10/2025 | 1218.910 | 
| 28/10/2025 | 1212.710 | 
| 24/10/2025 | 1203.880 | 
| 23/10/2025 | 1191.590 | 
| 21/10/2025 | 1199.580 | 
| 20/10/2025 | 1188.330 | 
| 17/10/2025 | 1166.190 | 
| 16/10/2025 | 1196.530 | 
| 15/10/2025 | 1197.210 | 
| 14/10/2025 | 1167.330 | 
| 13/10/2025 | 1195.200 | 
| 10/10/2025 | 1216.810 | 
| 09/10/2025 | 1248.340 | 
| 08/10/2025 | 1244.700 | 
| 07/10/2025 | 1269.070 | 
| 06/10/2025 | 1250.810 | 
| 03/10/2025 | 1257.310 | 
| 02/10/2025 | 1261.660 | 
| 01/10/2025 | 1241.730 | 
| 30/09/2025 | 1241.070 | 
| 29/09/2025 | 1222.800 | 
| 26/09/2025 | 1200.210 | 
| 25/09/2025 | 1219.890 | 
| 24/09/2025 | 1217.290 | 
| 23/09/2025 | 1194.820 | 
| 22/09/2025 | 1204.520 | 
| 19/09/2025 | 1209.650 | 
| 18/09/2025 | 1214.410 | 
| 17/09/2025 | 1224.120 | 
| 16/09/2025 | 1195.900 | 
| 15/09/2025 | 1192.100 | 
| 12/09/2025 | 1187.290 | 
| 11/09/2025 | 1170.770 | 
| 10/09/2025 | 1176.630 | 
| 09/09/2025 | 1167.850 | 
| 08/09/2025 | 1155.500 | 
| 05/09/2025 | 1136.780 | 
| 04/09/2025 | 1120.650 | 
| 03/09/2025 | 1137.420 | 
| 02/09/2025 | 1140.550 | 
| 01/09/2025 | 1146.590 | 
| 29/08/2025 | 1126.500 | 
| 28/08/2025 | 1116.600 | 
| 27/08/2025 | 1125.350 | 
| 26/08/2025 | 1143.190 | 
| 22/08/2025 | 1125.030 | 
| 21/08/2025 | 1113.230 | 
| 20/08/2025 | 1114.300 | 
| 19/08/2025 | 1113.710 | 
| 18/08/2025 | 1114.200 | 
| 15/08/2025 | 1110.620 | 
| 14/08/2025 | 1116.680 | 
| 13/08/2025 | 1120.150 | 
| 12/08/2025 | 1087.640 | 
| 11/08/2025 | 1086.170 | 
| 08/08/2025 | 1086.350 | 
| 07/08/2025 | 1094.550 | 
| 06/08/2025 | 1089.750 | 
| 05/08/2025 | 1089.140 | 
| 01/08/2025 | 1069.310 | 
| 31/07/2025 | 1080.880 | 
| 30/07/2025 | 1101.590 | 
| 29/07/2025 | 1113.370 | 
| 28/07/2025 | 1115.570 | 
| 25/07/2025 | 1111.520 | 
| 24/07/2025 | 1125.360 | 
| 23/07/2025 | 1120.830 | 
| 22/07/2025 | 1103.260 | 
| 21/07/2025 | 1098.360 | 
| 18/07/2025 | 1089.890 | 
| 17/07/2025 | 1073.850 | 
| 16/07/2025 | 1073.280 | 
| 15/07/2025 | 1073.740 | 
| 14/07/2025 | 1058.240 | 
| 11/07/2025 | 1054.820 | 
| 10/07/2025 | 1053.730 | 
| 09/07/2025 | 1050.640 | 
| 08/07/2025 | 1060.000 | 
| 07/07/2025 | 1047.630 | 
| 04/07/2025 | 1049.230 | 
| 03/07/2025 | 1052.020 | 
| 02/07/2025 | 1058.920 | 
| 01/07/2025 | 1061.540 | 
| 30/06/2025 | 1055.510 | 
| 27/06/2025 | 1059.930 | 
| 26/06/2025 | 1062.700 | 
| 25/06/2025 | 1065.980 | 
| 24/06/2025 | 1054.210 | 
| 23/06/2025 | 1030.730 | 
| 20/06/2025 | 1029.390 | 
| 19/06/2025 | 1019.680 | 
| 18/06/2025 | 1040.200 | 
| 17/06/2025 | 1052.170 | 
| 16/06/2025 | 1054.810 | 
| 13/06/2025 | 1046.460 | 
| 12/06/2025 | 1056.500 | 
| 11/06/2025 | 1068.030 | 
| 10/06/2025 | 1057.020 | 
| 09/06/2025 | 1058.660 | 
| 06/06/2025 | 1040.800 | 
| 05/06/2025 | 1047.640 | 
| 04/06/2025 | 1037.050 | 
| 03/06/2025 | 1027.180 | 
| 30/05/2025 | 1017.090 | 
| 29/05/2025 | 1034.320 | 
| 28/05/2025 | 1022.310 | 
| 27/05/2025 | 1031.760 | 
| 23/05/2025 | 1042.960 | 
| 22/05/2025 | 1041.510 | 
| 21/05/2025 | 1053.230 | 
| 20/05/2025 | 1045.610 | 
| 19/05/2025 | 1031.330 | 
| 16/05/2025 | 1033.940 | 
| 15/05/2025 | 1036.030 | 
| 14/05/2025 | 1046.810 | 
| 13/05/2025 | 1026.370 | 
| 12/05/2025 | 1040.150 | 
| 09/05/2025 | 1014.570 | 
| 08/05/2025 | 1013.290 | 
| 07/05/2025 | 1012.690 | 
| 06/05/2025 | 1024.350 | 
| 02/05/2025 | 1011.710 | 
| 01/05/2025 | 997.470 | 
| 30/04/2025 | 992.260 | 
| 29/04/2025 | 986.570 | 
| 28/04/2025 | 985.330 | 
| 25/04/2025 | 983.870 | 
| 24/04/2025 | 984.180 | 
| 23/04/2025 | 986.630 | 
| 22/04/2025 | 961.440 | 
| 17/04/2025 | 953.380 | 
| 16/04/2025 | 945.680 | 
| 15/04/2025 | 964.480 | 
| 14/04/2025 | 959.780 | 
| 11/04/2025 | 951.570 | 
| 10/04/2025 | 933.130 | 
| 09/04/2025 | 914.310 | 
| 08/04/2025 | 911.060 | 
| 07/04/2025 | 905.300 | 
| 04/04/2025 | 961.050 | 
| 03/04/2025 | 1027.120 | 
| 02/04/2025 | 1050.380 | 
| 01/04/2025 | 1046.730 | 
| 31/03/2025 | 1042.210 | 
| 28/03/2025 | 1062.990 | 
| 27/03/2025 | 1067.300 | 
| 26/03/2025 | 1063.890 | 
| 25/03/2025 | 1065.910 | 
| 24/03/2025 | 1078.770 | 
| 21/03/2025 | 1076.140 | 
| 20/03/2025 | 1096.320 | 
| 19/03/2025 | 1135.820 | 
| 18/03/2025 | 1133.530 | 
| 14/03/2025 | 1101.460 | 
| 13/03/2025 | 1063.070 | 
| 12/03/2025 | 1077.250 | 
| 11/03/2025 | 1079.640 | 
| 10/03/2025 | 1073.820 | 
| 07/03/2025 | 1098.880 | 
| 06/03/2025 | 1103.220 | 
| 05/03/2025 | 1055.810 | 
| 04/03/2025 | 1032.660 | 
| 03/03/2025 | 1040.860 | 
| 28/02/2025 | 1038.610 | 
| 27/02/2025 | 1083.350 | 
| 26/02/2025 | 1084.070 | 
| 25/02/2025 | 1055.160 | 
| 24/02/2025 | 1071.650 | 
| 21/02/2025 | 1075.440 | 
| 20/02/2025 | 1044.080 | 
| 19/02/2025 | 1043.470 | 
| 18/02/2025 | 1045.690 | 
| 17/02/2025 | 1035.040 | 
| 14/02/2025 | 1035.810 | 
| 13/02/2025 | 994.200 | 
| 12/02/2025 | 999.160 | 
| 11/02/2025 | 975.460 | 
| 10/02/2025 | 987.300 | 
| 07/02/2025 | 970.620 | 
| 06/02/2025 | 956.840 | 
| 05/02/2025 | 945.140 | 
| 04/02/2025 | 945.210 | 
| 31/01/2025 | 960.600 | 
| 30/01/2025 | 947.570 | 
| 29/01/2025 | 947.310 | 
| 28/01/2025 | 937.020 | 
| 27/01/2025 | 932.340 | 
| 24/01/2025 | 917.550 | 
| 23/01/2025 | 899.200 | 
| 22/01/2025 | 904.700 | 
| 21/01/2025 | 913.260 | 
| 20/01/2025 | 909.680 | 
| 17/01/2025 | 890.620 | 
| 16/01/2025 | 887.450 | 
| 15/01/2025 | 879.070 | 
| 14/01/2025 | 877.780 | 
| 13/01/2025 | 855.230 | 
| 10/01/2025 | 866.460 | 
| 09/01/2025 | 875.470 | 
| 08/01/2025 | 873.780 | 
| 07/01/2025 | 885.220 | 
| 06/01/2025 | 909.630 | 
| 03/01/2025 | 898.630 | 
| 02/01/2025 | 896.340 | 
| 31/12/2024 | 919.160 | 
| 30/12/2024 | 920.040 | 
| 24/12/2024 | 925.320 | 
| 23/12/2024 | 914.180 | 
| 20/12/2024 | 910.370 | 
| 19/12/2024 | 914.670 | 
| 18/12/2024 | 918.380 | 
| 17/12/2024 | 908.980 | 
| 16/12/2024 | 911.890 | 
| 13/12/2024 | 926.080 | 
| 12/12/2024 | 938.920 | 
| 11/12/2024 | 938.340 | 
| 10/12/2024 | 947.180 | 
| 09/12/2024 | 956.400 | 
| 06/12/2024 | 922.070 | 
| 05/12/2024 | 906.760 | 
| 04/12/2024 | 914.420 | 
| 03/12/2024 | 914.850 | 
| 02/12/2024 | 907.270 | 
| 29/11/2024 | 901.310 | 
| 28/11/2024 | 899.520 | 
| 27/11/2024 | 910.870 | 
| 26/11/2024 | 892.930 | 
| 25/11/2024 | 891.340 | 
| 22/11/2024 | 894.630 | 
| 21/11/2024 | 922.360 | 
| 20/11/2024 | 924.690 | 
| 19/11/2024 | 917.410 | 
| 18/11/2024 | 918.310 | 
| 15/11/2024 | 921.870 | 
| 14/11/2024 | 919.720 | 
| 13/11/2024 | 940.390 | 
| 12/11/2024 | 938.090 | 
| 11/11/2024 | 970.580 | 
| 08/11/2024 | 982.930 | 
| 07/11/2024 | 997.740 | 
| 06/11/2024 | 973.860 | 
| 05/11/2024 | 1001.150 | 
| 04/11/2024 | 978.790 | 
| 01/11/2024 | 973.060 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1208.800 | 
| 29/10/2025 | 1218.910 | 
| 28/10/2025 | 1212.710 | 
| 24/10/2025 | 1203.880 | 
| 23/10/2025 | 1191.590 | 
| 21/10/2025 | 1199.580 | 
| 20/10/2025 | 1188.330 | 
| 17/10/2025 | 1166.190 | 
| 16/10/2025 | 1196.530 | 
| 15/10/2025 | 1197.210 | 
| 14/10/2025 | 1167.330 | 
| 13/10/2025 | 1195.200 | 
| 10/10/2025 | 1216.810 | 
| 09/10/2025 | 1248.340 | 
| 08/10/2025 | 1244.700 | 
| 07/10/2025 | 1269.070 | 
| 06/10/2025 | 1250.810 | 
| 03/10/2025 | 1257.310 | 
| 02/10/2025 | 1261.660 | 
| 01/10/2025 | 1241.730 | 
| 30/09/2025 | 1241.070 | 
| 29/09/2025 | 1222.800 | 
| 26/09/2025 | 1200.210 | 
| 25/09/2025 | 1219.890 | 
| 24/09/2025 | 1217.290 | 
| 23/09/2025 | 1194.820 | 
| 22/09/2025 | 1204.520 | 
| 19/09/2025 | 1209.650 | 
| 18/09/2025 | 1214.410 | 
| 17/09/2025 | 1224.120 | 
| 16/09/2025 | 1195.900 | 
| 15/09/2025 | 1192.100 | 
| 12/09/2025 | 1187.290 | 
| 11/09/2025 | 1170.770 | 
| 10/09/2025 | 1176.630 | 
| 09/09/2025 | 1167.850 | 
| 08/09/2025 | 1155.500 | 
| 05/09/2025 | 1136.780 | 
| 04/09/2025 | 1120.650 | 
| 03/09/2025 | 1137.420 | 
| 02/09/2025 | 1140.550 | 
| 01/09/2025 | 1146.590 | 
| 29/08/2025 | 1126.500 | 
| 28/08/2025 | 1116.600 | 
| 27/08/2025 | 1125.350 | 
| 26/08/2025 | 1143.190 | 
| 22/08/2025 | 1125.030 | 
| 21/08/2025 | 1113.230 | 
| 20/08/2025 | 1114.300 | 
| 19/08/2025 | 1113.710 | 
| 18/08/2025 | 1114.200 | 
| 15/08/2025 | 1110.620 | 
| 14/08/2025 | 1116.680 | 
| 13/08/2025 | 1120.150 | 
| 12/08/2025 | 1087.640 | 
| 11/08/2025 | 1086.170 | 
| 08/08/2025 | 1086.350 | 
| 07/08/2025 | 1094.550 | 
| 06/08/2025 | 1089.750 | 
| 05/08/2025 | 1089.140 | 
| 01/08/2025 | 1069.310 | 
| 31/07/2025 | 1080.880 | 
| 30/07/2025 | 1101.590 | 
| 29/07/2025 | 1113.370 | 
| 28/07/2025 | 1115.570 | 
| 25/07/2025 | 1111.520 | 
| 24/07/2025 | 1125.360 | 
| 23/07/2025 | 1120.830 | 
| 22/07/2025 | 1103.260 | 
| 21/07/2025 | 1098.360 | 
| 18/07/2025 | 1089.890 | 
| 17/07/2025 | 1073.850 | 
| 16/07/2025 | 1073.280 | 
| 15/07/2025 | 1073.740 | 
| 14/07/2025 | 1058.240 | 
| 11/07/2025 | 1054.820 | 
| 10/07/2025 | 1053.730 | 
| 09/07/2025 | 1050.640 | 
| 08/07/2025 | 1060.000 | 
| 07/07/2025 | 1047.630 | 
| 04/07/2025 | 1049.230 | 
| 03/07/2025 | 1052.020 | 
| 02/07/2025 | 1058.920 | 
| 01/07/2025 | 1061.540 | 
| 30/06/2025 | 1055.510 | 
| 27/06/2025 | 1059.930 | 
| 26/06/2025 | 1062.700 | 
| 25/06/2025 | 1065.980 | 
| 24/06/2025 | 1054.210 | 
| 23/06/2025 | 1030.730 | 
| 20/06/2025 | 1029.390 | 
| 19/06/2025 | 1019.680 | 
| 18/06/2025 | 1040.200 | 
| 17/06/2025 | 1052.170 | 
| 16/06/2025 | 1054.810 | 
| 13/06/2025 | 1046.460 | 
| 12/06/2025 | 1056.500 | 
| 11/06/2025 | 1068.030 | 
| 10/06/2025 | 1057.020 | 
| 09/06/2025 | 1058.660 | 
| 06/06/2025 | 1040.800 | 
| 05/06/2025 | 1047.640 | 
| 04/06/2025 | 1037.050 | 
| 03/06/2025 | 1027.180 | 
| 30/05/2025 | 1017.090 | 
| 29/05/2025 | 1034.320 | 
| 28/05/2025 | 1022.310 | 
| 27/05/2025 | 1031.760 | 
| 23/05/2025 | 1042.960 | 
| 22/05/2025 | 1041.510 | 
| 21/05/2025 | 1053.230 | 
| 20/05/2025 | 1045.610 | 
| 19/05/2025 | 1031.330 | 
| 16/05/2025 | 1033.940 | 
| 15/05/2025 | 1036.030 | 
| 14/05/2025 | 1046.810 | 
| 13/05/2025 | 1026.370 | 
| 12/05/2025 | 1040.150 | 
| 09/05/2025 | 1014.570 | 
| 08/05/2025 | 1013.290 | 
| 07/05/2025 | 1012.690 | 
| 06/05/2025 | 1024.350 | 
| 02/05/2025 | 1011.710 | 
| 01/05/2025 | 997.470 | 
| 30/04/2025 | 992.260 | 
| 29/04/2025 | 986.570 | 
| 28/04/2025 | 985.330 | 
| 25/04/2025 | 983.870 | 
| 24/04/2025 | 984.180 | 
| 23/04/2025 | 986.630 | 
| 22/04/2025 | 961.440 | 
| 17/04/2025 | 953.380 | 
| 16/04/2025 | 945.680 | 
| 15/04/2025 | 964.480 | 
| 14/04/2025 | 959.780 | 
| 11/04/2025 | 951.570 | 
| 10/04/2025 | 933.130 | 
| 09/04/2025 | 914.310 | 
| 08/04/2025 | 911.060 | 
| 07/04/2025 | 905.300 | 
| 04/04/2025 | 961.050 | 
| 03/04/2025 | 1027.120 | 
| 02/04/2025 | 1050.380 | 
| 01/04/2025 | 1046.730 | 
| 31/03/2025 | 1042.210 | 
| 28/03/2025 | 1062.990 | 
| 27/03/2025 | 1067.300 | 
| 26/03/2025 | 1063.890 | 
| 25/03/2025 | 1065.910 | 
| 24/03/2025 | 1078.770 | 
| 21/03/2025 | 1076.140 | 
| 20/03/2025 | 1096.320 | 
| 19/03/2025 | 1135.820 | 
| 18/03/2025 | 1133.530 | 
| 14/03/2025 | 1101.460 | 
| 13/03/2025 | 1063.070 | 
| 12/03/2025 | 1077.250 | 
| 11/03/2025 | 1079.640 | 
| 10/03/2025 | 1073.820 | 
| 07/03/2025 | 1098.880 | 
| 06/03/2025 | 1103.220 | 
| 05/03/2025 | 1055.810 | 
| 04/03/2025 | 1032.660 | 
| 03/03/2025 | 1040.860 | 
| 28/02/2025 | 1038.610 | 
| 27/02/2025 | 1083.350 | 
| 26/02/2025 | 1084.070 | 
| 25/02/2025 | 1055.160 | 
| 24/02/2025 | 1071.650 | 
| 21/02/2025 | 1075.440 | 
| 20/02/2025 | 1044.080 | 
| 19/02/2025 | 1043.470 | 
| 18/02/2025 | 1045.690 | 
| 17/02/2025 | 1035.040 | 
| 14/02/2025 | 1035.810 | 
| 13/02/2025 | 994.200 | 
| 12/02/2025 | 999.160 | 
| 11/02/2025 | 975.460 | 
| 10/02/2025 | 987.300 | 
| 07/02/2025 | 970.620 | 
| 06/02/2025 | 956.840 | 
| 05/02/2025 | 945.140 | 
| 04/02/2025 | 945.210 | 
| 31/01/2025 | 960.600 | 
| 30/01/2025 | 947.570 | 
| 29/01/2025 | 947.310 | 
| 28/01/2025 | 937.020 | 
| 27/01/2025 | 932.340 | 
| 24/01/2025 | 917.550 | 
| 23/01/2025 | 899.200 | 
| 22/01/2025 | 904.700 | 
| 21/01/2025 | 913.260 | 
| 20/01/2025 | 909.680 | 
| 17/01/2025 | 890.620 | 
| 16/01/2025 | 887.450 | 
| 15/01/2025 | 879.070 | 
| 14/01/2025 | 877.780 | 
| 13/01/2025 | 855.230 | 
| 10/01/2025 | 866.460 | 
| 09/01/2025 | 875.470 | 
| 08/01/2025 | 873.780 | 
| 07/01/2025 | 885.220 | 
| 06/01/2025 | 909.630 | 
| 03/01/2025 | 898.630 | 
| 02/01/2025 | 896.340 | 
| 31/12/2024 | 919.160 | 
| 30/12/2024 | 920.040 | 
| 24/12/2024 | 925.320 | 
| 23/12/2024 | 914.180 | 
| 20/12/2024 | 910.370 | 
| 19/12/2024 | 914.670 | 
| 18/12/2024 | 918.380 | 
| 17/12/2024 | 908.980 | 
| 16/12/2024 | 911.890 | 
| 13/12/2024 | 926.080 | 
| 12/12/2024 | 938.920 | 
| 11/12/2024 | 938.340 | 
| 10/12/2024 | 947.180 | 
| 09/12/2024 | 956.400 | 
| 06/12/2024 | 922.070 | 
| 05/12/2024 | 906.760 | 
| 04/12/2024 | 914.420 | 
| 03/12/2024 | 914.850 | 
| 02/12/2024 | 907.270 | 
| 29/11/2024 | 901.310 | 
| 28/11/2024 | 899.520 | 
| 27/11/2024 | 910.870 | 
| 26/11/2024 | 892.930 | 
| 25/11/2024 | 891.340 | 
| 22/11/2024 | 894.630 | 
| 21/11/2024 | 922.360 | 
| 20/11/2024 | 924.690 | 
| 19/11/2024 | 917.410 | 
| 18/11/2024 | 918.310 | 
| 15/11/2024 | 921.870 | 
| 14/11/2024 | 919.720 | 
| 13/11/2024 | 940.390 | 
| 12/11/2024 | 938.090 | 
| 11/11/2024 | 970.580 | 
| 08/11/2024 | 982.930 | 
| 07/11/2024 | 997.740 | 
| 06/11/2024 | 973.860 | 
| 05/11/2024 | 1001.150 | 
| 04/11/2024 | 978.790 | 
| 01/11/2024 | 973.060 | 
| 31/10/2024 | 965.540 | 
| 30/10/2024 | 971.330 | 
| 29/10/2024 | 999.780 | 
| 25/10/2024 | 986.920 | 
| 24/10/2024 | 986.620 | 
| 23/10/2024 | 1007.220 | 
| 22/10/2024 | 990.960 | 
| 21/10/2024 | 989.390 | 
| 18/10/2024 | 1005.620 | 
| 17/10/2024 | 973.040 | 
| 16/10/2024 | 982.550 | 
| 15/10/2024 | 991.790 | 
| 14/10/2024 | 1026.820 | 
| 11/10/2024 | 1040.590 | 
| 10/10/2024 | 1043.640 | 
| 09/10/2024 | 1020.900 | 
| 08/10/2024 | 1054.170 | 
| 07/10/2024 | 1147.140 | 
| 04/10/2024 | 1122.880 | 
| 03/10/2024 | 1087.880 | 
| 02/10/2024 | 1120.020 | 
| 01/10/2024 | 1032.830 | 
| 30/09/2024 | 1033.670 | 
| 27/09/2024 | 988.100 | 
| 26/09/2024 | 965.610 | 
| 25/09/2024 | 916.270 | 
| 24/09/2024 | 904.170 | 
| 23/09/2024 | 858.970 | 
| 20/09/2024 | 857.990 | 
| 19/09/2024 | 854.260 | 
| 18/09/2024 | 833.990 | 
| 17/09/2024 | 832.990 | 
| 16/09/2024 | 825.050 | 
| 13/09/2024 | 823.630 | 
| 12/09/2024 | 818.940 | 
| 11/09/2024 | 812.310 | 
| 10/09/2024 | 812.570 | 
| 09/09/2024 | 809.000 | 
| 06/09/2024 | 819.320 | 
| 05/09/2024 | 823.840 | 
| 04/09/2024 | 826.140 | 
| 03/09/2024 | 830.140 | 
| 02/09/2024 | 835.260 | 
| 30/08/2024 | 846.900 | 
| 29/08/2024 | 834.410 | 
| 28/08/2024 | 835.480 | 
| 27/08/2024 | 843.970 | 
| 23/08/2024 | 854.920 | 
| 22/08/2024 | 857.770 | 
| 21/08/2024 | 846.170 | 
| 20/08/2024 | 852.530 | 
| 19/08/2024 | 857.910 | 
| 16/08/2024 | 849.360 | 
| 15/08/2024 | 835.820 | 
| 14/08/2024 | 837.630 | 
| 13/08/2024 | 842.620 | 
| 12/08/2024 | 837.260 | 
| 09/08/2024 | 833.900 | 
| 08/08/2024 | 821.740 | 
| 07/08/2024 | 826.510 | 
| 06/08/2024 | 808.680 | 
| 02/08/2024 | 820.220 | 
| 01/08/2024 | 836.340 | 
| 31/07/2024 | 840.630 | 
| 30/07/2024 | 822.800 | 
| 29/07/2024 | 832.930 | 
| 26/07/2024 | 826.280 | 
| 25/07/2024 | 828.650 | 
| 24/07/2024 | 844.840 | 
| 23/07/2024 | 852.070 | 
| 22/07/2024 | 860.020 | 
| 19/07/2024 | 851.240 | 
| 18/07/2024 | 867.180 | 
| 17/07/2024 | 870.260 | 
| 16/07/2024 | 873.760 | 
| 15/07/2024 | 887.130 | 
| 12/07/2024 | 897.570 | 
| 11/07/2024 | 883.590 | 
| 10/07/2024 | 871.490 | 
| 09/07/2024 | 872.840 | 
| 08/07/2024 | 871.740 | 
| 05/07/2024 | 877.390 | 
| 04/07/2024 | 884.730 | 
| 03/07/2024 | 875.200 | 
| 02/07/2024 | 864.240 | 
| 01/07/2024 | 862.020 | 
| 28/06/2024 | 865.560 | 
| 27/06/2024 | 866.220 | 
| 26/06/2024 | 878.320 | 
| 25/06/2024 | 879.100 | 
| 24/06/2024 | 877.270 | 
| 21/06/2024 | 879.900 | 
| 20/06/2024 | 892.440 | 
| 19/06/2024 | 896.110 | 
| 18/06/2024 | 876.500 | 
| 17/06/2024 | 879.630 | 
| 14/06/2024 | 877.560 | 
| 13/06/2024 | 885.020 | 
| 11/06/2024 | 880.030 | 
| 10/06/2024 | 884.060 | 
| 07/06/2024 | 887.390 | 
| 06/06/2024 | 894.530 | 
| 05/06/2024 | 891.890 | 
| 04/06/2024 | 893.050 | 
| 31/05/2024 | 873.460 | 
| 30/05/2024 | 884.490 | 
| 29/05/2024 | 893.880 | 
| 28/05/2024 | 910.650 | 
| 24/05/2024 | 901.970 | 
| 23/05/2024 | 909.580 | 
| 22/05/2024 | 926.040 | 
| 21/05/2024 | 928.870 | 
| 20/05/2024 | 949.180 | 
| 17/05/2024 | 946.090 | 
| 16/05/2024 | 940.170 | 
| 15/05/2024 | 930.520 | 
| 14/05/2024 | 926.140 | 
| 13/05/2024 | 923.970 | 
| 10/05/2024 | 922.130 | 
| 09/05/2024 | 909.920 | 
| 08/05/2024 | 893.010 | 
| 07/05/2024 | 904.620 | 
| 03/05/2024 | 901.970 | 
| 02/05/2024 | 881.470 | 
| 01/05/2024 | 853.580 | 
| 30/04/2024 | 866.010 | 
| 29/04/2024 | 867.690 | 
| 26/04/2024 | 864.120 | 
| 25/04/2024 | 845.680 | 
| 24/04/2024 | 846.830 | 
| 23/04/2024 | 826.080 | 
| 22/04/2024 | 810.310 | 
| 19/04/2024 | 804.510 | 
| 18/04/2024 | 814.610 | 
| 17/04/2024 | 808.730 | 
| 16/04/2024 | 806.980 | 
| 15/04/2024 | 824.070 | 
| 12/04/2024 | 826.720 | 
| 11/04/2024 | 841.630 | 
| 10/04/2024 | 843.310 | 
| 09/04/2024 | 829.630 | 
| 08/04/2024 | 825.250 | 
| 05/04/2024 | 825.750 | 
| 04/04/2024 | 829.610 | 
| 03/04/2024 | 829.000 | 
| 02/04/2024 | 836.250 | 
| 28/03/2024 | 822.660 | 
| 27/03/2024 | 816.180 | 
| 26/03/2024 | 824.180 | 
| 25/03/2024 | 818.240 | 
| 22/03/2024 | 816.760 | 
| 21/03/2024 | 840.520 | 
| 20/03/2024 | 827.520 | 
| 19/03/2024 | 824.950 | 
| 15/03/2024 | 833.210 | 
| 14/03/2024 | 842.550 | 
| 13/03/2024 | 844.400 | 
| 12/03/2024 | 840.350 | 
| 11/03/2024 | 821.720 | 
| 08/03/2024 | 816.160 | 
| 07/03/2024 | 808.100 | 
| 06/03/2024 | 816.730 | 
| 05/03/2024 | 805.920 | 
| 04/03/2024 | 822.750 | 
| 01/03/2024 | 818.610 | 
| 29/02/2024 | 816.630 | 
| 28/02/2024 | 817.260 | 
| 27/02/2024 | 826.930 | 
| 26/02/2024 | 815.450 | 
| 23/02/2024 | 821.070 | 
| 22/02/2024 | 817.950 | 
| 21/02/2024 | 807.050 | 
| 20/02/2024 | 797.590 | 
| 19/02/2024 | 794.770 | 
| 16/02/2024 | 802.390 | 
| 15/02/2024 | 786.510 | 
| 14/02/2024 | 780.910 | 
| 13/02/2024 | 787.060 | 
| 12/02/2024 | 773.860 | 
| 09/02/2024 | 773.600 | 
| 08/02/2024 | 777.870 | 
| 07/02/2024 | 789.730 | 
| 06/02/2024 | 784.280 | 
| 02/02/2024 | 759.020 | 
| 01/02/2024 | 762.280 | 
| 31/01/2024 | 754.210 | 
| 30/01/2024 | 767.790 | 
| 29/01/2024 | 789.210 | 
| 26/01/2024 | 788.250 | 
| 25/01/2024 | 802.630 | 
| 24/01/2024 | 792.390 | 
| 23/01/2024 | 761.140 | 
| 22/01/2024 | 745.000 | 
| 19/01/2024 | 762.060 | 
| 18/01/2024 | 766.670 | 
| 17/01/2024 | 758.490 | 
| 16/01/2024 | 786.840 | 
| 15/01/2024 | 796.860 | 
| 12/01/2024 | 805.190 | 
| 11/01/2024 | 806.080 | 
| 10/01/2024 | 797.590 | 
| 09/01/2024 | 797.450 | 
| 08/01/2024 | 803.150 | 
| 05/01/2024 | 816.810 | 
| 04/01/2024 | 826.260 | 
| 03/01/2024 | 821.070 | 
| 02/01/2024 | 828.250 | 
| 29/12/2023 | 844.090 | 
| 28/12/2023 | 840.710 | 
| 22/12/2023 | 810.020 | 
| 21/12/2023 | 828.690 | 
| 20/12/2023 | 828.590 | 
| 19/12/2023 | 826.860 | 
| 18/12/2023 | 829.470 | 
| 15/12/2023 | 837.520 | 
| 14/12/2023 | 823.740 | 
| 13/12/2023 | 819.240 | 
| 12/12/2023 | 825.650 | 
| 11/12/2023 | 816.980 | 
| 08/12/2023 | 820.720 | 
| 07/12/2023 | 821.910 | 
| 06/12/2023 | 829.010 | 
| 05/12/2023 | 822.320 | 
| 04/12/2023 | 842.210 | 
| 01/12/2023 | 854.060 | 
| 30/11/2023 | 861.510 | 
| 29/11/2023 | 857.260 | 
| 28/11/2023 | 864.930 | 
| 27/11/2023 | 871.670 | 
| 24/11/2023 | 873.150 | 
| 23/11/2023 | 889.420 | 
| 22/11/2023 | 879.630 | 
| 21/11/2023 | 883.070 | 
| 20/11/2023 | 884.200 | 
| 17/11/2023 | 871.560 | 
| 16/11/2023 | 879.510 | 
| 15/11/2023 | 895.390 | 
| 14/11/2023 | 865.710 | 
| 13/11/2023 | 865.760 | 
| 10/11/2023 | 855.370 | 
| 09/11/2023 | 870.620 | 
| 08/11/2023 | 873.340 | 
| 07/11/2023 | 877.800 | 
| 06/11/2023 | 887.990 | 
| 03/11/2023 | 865.400 | 
| 02/11/2023 | 848.790 | 
| 01/11/2023 | 843.240 | 
| 31/10/2023 | 852.480 | 
| 27/10/2023 | 861.890 | 
| 26/10/2023 | 844.310 | 
| 25/10/2023 | 846.240 | 
| 24/10/2023 | 836.100 | 
| 23/10/2023 | 837.630 | 
| 20/10/2023 | 843.670 | 
| 19/10/2023 | 851.890 | 
| 18/10/2023 | 867.860 | 
| 17/10/2023 | 879.490 | 
| 16/10/2023 | 877.130 | 
| 13/10/2023 | 885.500 | 
| 12/10/2023 | 912.180 | 
| 11/10/2023 | 899.190 | 
| 10/10/2023 | 886.720 | 
| 09/10/2023 | 880.830 | 
| 06/10/2023 | 877.960 | 
| 05/10/2023 | 868.260 | 
| 04/10/2023 | 867.340 | 
| 03/10/2023 | 877.740 | 
| 02/10/2023 | 894.810 | 
| 29/09/2023 | 900.540 | 
| 28/09/2023 | 882.030 | 
| 27/09/2023 | 890.710 | 
| 26/09/2023 | 888.130 | 
| 25/09/2023 | 898.800 | 
| 22/09/2023 | 913.950 | 
| 21/09/2023 | 888.160 | 
| 20/09/2023 | 905.480 | 
| 19/09/2023 | 913.960 | 
| 18/09/2023 | 912.920 | 
| 15/09/2023 | 923.490 | 
| 14/09/2023 | 923.600 | 
| 13/09/2023 | 917.330 | 
| 12/09/2023 | 920.670 | 
| 11/09/2023 | 924.190 | 
| 08/09/2023 | 919.030 | 
| 07/09/2023 | 927.360 | 
| 06/09/2023 | 941.560 | 
| 05/09/2023 | 945.560 | 
| 04/09/2023 | 962.520 | 
| 01/09/2023 | 939.930 | 
| 31/08/2023 | 935.240 | 
| 30/08/2023 | 941.970 | 
| 29/08/2023 | 943.500 | 
| 25/08/2023 | 910.300 | 
| 24/08/2023 | 928.800 | 
| 23/08/2023 | 907.330 | 
| 22/08/2023 | 908.240 | 
| 21/08/2023 | 898.370 | 
| 18/08/2023 | 916.860 | 
| 17/08/2023 | 942.380 | 
| 16/08/2023 | 925.060 | 
| 15/08/2023 | 944.850 | 
| 14/08/2023 | 954.530 | 
| 11/08/2023 | 966.040 | 
| 10/08/2023 | 989.560 | 
| 09/08/2023 | 982.860 | 
| 08/08/2023 | 979.400 | 
| 04/08/2023 | 1004.200 | 
| 03/08/2023 | 995.890 | 
| 02/08/2023 | 1000.750 | 
| 01/08/2023 | 1019.700 | 
| 31/07/2023 | 1023.070 | 
| 28/07/2023 | 1013.090 | 
| 27/07/2023 | 993.670 | 
| 26/07/2023 | 982.690 | 
| 25/07/2023 | 986.620 | 
| 24/07/2023 | 943.060 | 
| 21/07/2023 | 959.500 | 
| 20/07/2023 | 955.660 | 
| 19/07/2023 | 966.320 | 
| 18/07/2023 | 969.150 | 
| 17/07/2023 | 988.470 | 
| 14/07/2023 | 990.680 | 
| 13/07/2023 | 985.350 | 
| 12/07/2023 | 957.230 | 
| 11/07/2023 | 946.880 | 
| 10/07/2023 | 934.850 | 
| 07/07/2023 | 926.010 | 
| 06/07/2023 | 933.810 | 
| 05/07/2023 | 952.720 | 
| 04/07/2023 | 965.590 | 
| 03/07/2023 | 958.320 | 
| 30/06/2023 | 937.640 | 
| 29/06/2023 | 938.560 | 
| 28/06/2023 | 952.060 | 
| 27/06/2023 | 951.220 | 
| 26/06/2023 | 935.200 | 
| 23/06/2023 | 944.030 | 
| 22/06/2023 | 952.480 | 
| 21/06/2023 | 957.530 | 
| 20/06/2023 | 980.280 | 
| 19/06/2023 | 997.050 | 
| 16/06/2023 | 1007.680 | 
| 15/06/2023 | 991.520 | 
| 14/06/2023 | 969.360 | 
| 13/06/2023 | 968.690 | 
| 12/06/2023 | 961.690 | 
| 09/06/2023 | 959.970 | 
| 08/06/2023 | 950.510 | 
| 07/06/2023 | 950.870 | 
| 06/06/2023 | 941.220 | 
| 02/06/2023 | 944.550 | 
| 01/06/2023 | 901.230 | 
| 31/05/2023 | 902.810 | 
| 30/05/2023 | 922.520 | 
| 26/05/2023 | 926.420 | 
| 25/05/2023 | 925.460 | 
| 24/05/2023 | 941.830 | 
| 23/05/2023 | 961.090 | 
| 22/05/2023 | 971.680 | 
| 19/05/2023 | 959.750 | 
| 18/05/2023 | 974.320 | 
| 17/05/2023 | 969.510 | 
| 16/05/2023 | 985.520 | 
| 15/05/2023 | 980.740 | 
| 12/05/2023 | 966.850 | 
| 11/05/2023 | 970.530 | 
| 10/05/2023 | 969.980 | 
| 09/05/2023 | 971.160 | 
| 05/05/2023 | 984.470 | 
| 04/05/2023 | 978.390 | 
| 03/05/2023 | 971.700 | 
| 02/05/2023 | 982.230 | 
| 28/04/2023 | 983.480 | 
| 27/04/2023 | 981.830 | 
| 26/04/2023 | 980.830 | 
| 25/04/2023 | 973.510 | 
| 24/04/2023 | 995.640 | 
| 21/04/2023 | 1003.550 | 
| 20/04/2023 | 1023.740 | 
| 19/04/2023 | 1027.880 | 
| 18/04/2023 | 1045.710 | 
| 17/04/2023 | 1044.690 | 
| 14/04/2023 | 1033.140 | 
| 13/04/2023 | 1028.780 | 
| 12/04/2023 | 1028.780 | 
| 11/04/2023 | 1042.510 | 
| 06/04/2023 | 1037.550 | 
| 05/04/2023 | 1042.520 | 
| 04/04/2023 | 1038.400 | 
| 03/04/2023 | 1048.310 | 
| 31/03/2023 | 1047.840 | 
| 30/03/2023 | 1041.860 | 
| 29/03/2023 | 1028.870 | 
| 28/03/2023 | 1012.810 | 
| 27/03/2023 | 1000.010 | 
| 24/03/2023 | 1010.150 | 
| 23/03/2023 | 1023.950 | 
| 22/03/2023 | 1000.670 | 
| 21/03/2023 | 994.900 | 
| 20/03/2023 | 985.310 | 
| 16/03/2023 | 982.490 | 
| 15/03/2023 | 982.100 | 
| 14/03/2023 | 990.240 | 
| 13/03/2023 | 996.680 | 
| 10/03/2023 | 983.940 | 
| 09/03/2023 | 1012.760 | 
| 08/03/2023 | 1023.870 | 
| 07/03/2023 | 1049.210 | 
| 06/03/2023 | 1058.610 | 
| 03/03/2023 | 1059.900 | 
| 02/03/2023 | 1048.520 | 
| 01/03/2023 | 1058.560 | 
| 28/02/2023 | 1015.590 | 
| 27/02/2023 | 1021.960 | 
| 24/02/2023 | 1027.200 | 
| 23/02/2023 | 1053.110 | 
| 22/02/2023 | 1049.940 | 
| 21/02/2023 | 1061.480 | 
| 20/02/2023 | 1085.860 | 
| 17/02/2023 | 1077.120 | 
| 16/02/2023 | 1094.280 | 
| 15/02/2023 | 1088.410 | 
| 14/02/2023 | 1106.240 | 
| 13/02/2023 | 1106.200 | 
| 10/02/2023 | 1096.560 | 
| 09/02/2023 | 1127.580 | 
| 08/02/2023 | 1107.510 | 
| 07/02/2023 | 1110.080 | 
| 03/02/2023 | 1141.230 | 
| 02/02/2023 | 1151.470 | 
| 01/02/2023 | 1157.140 | 
| 31/01/2023 | 1142.790 | 
| 30/01/2023 | 1158.530 | 
| 27/01/2023 | 1203.840 | 
| 26/01/2023 | 1192.180 | 
| 25/01/2023 | 1179.370 | 
| 24/01/2023 | 1178.670 | 
| 23/01/2023 | 1172.070 | 
| 20/01/2023 | 1156.790 | 
| 19/01/2023 | 1130.470 | 
| 18/01/2023 | 1138.840 | 
| 17/01/2023 | 1136.660 | 
| 16/01/2023 | 1144.350 | 
| 13/01/2023 | 1142.580 | 
| 12/01/2023 | 1126.840 | 
| 11/01/2023 | 1130.790 | 
| 10/01/2023 | 1126.900 | 
| 09/01/2023 | 1127.940 | 
| 06/01/2023 | 1101.870 | 
| 05/01/2023 | 1105.490 | 
| 04/01/2023 | 1082.660 | 
| 03/01/2023 | 1050.720 | 
| 30/12/2022 | 1032.700 | 
| 29/12/2022 | 1028.180 | 
| 23/12/2022 | 1021.480 | 
| 22/12/2022 | 1030.350 | 
| 21/12/2022 | 1004.810 | 
| 20/12/2022 | 1002.710 | 
| 19/12/2022 | 1022.630 | 
| 16/12/2022 | 1027.180 | 
| 15/12/2022 | 1029.650 | 
| 14/12/2022 | 1040.410 | 
| 13/12/2022 | 1028.390 | 
| 12/12/2022 | 1037.190 | 
| 09/12/2022 | 1061.820 | 
| 08/12/2022 | 1039.510 | 
| 07/12/2022 | 1004.270 | 
| 06/12/2022 | 1037.440 | 
| 05/12/2022 | 1043.210 | 
| 02/12/2022 | 995.800 | 
| 01/12/2022 | 995.200 | 
| 30/11/2022 | 990.730 | 
| 29/11/2022 | 957.980 | 
| 28/11/2022 | 908.990 | 
| 25/11/2022 | 920.100 | 
| 24/11/2022 | 929.720 | 
| 23/11/2022 | 928.300 | 
| 22/11/2022 | 917.280 | 
| 21/11/2022 | 934.900 | 
| 18/11/2022 | 955.070 | 
| 17/11/2022 | 950.090 | 
| 16/11/2022 | 969.080 | 
| 15/11/2022 | 971.590 | 
| 14/11/2022 | 927.220 | 
| 11/11/2022 | 917.060 | 
| 10/11/2022 | 852.130 | 
| 09/11/2022 | 860.510 | 
| 08/11/2022 | 878.770 | 
| 07/11/2022 | 887.970 | 
| 04/11/2022 | 874.700 | 
| 03/11/2022 | 815.740 | 
| 02/11/2022 | 840.290 | 
| 01/11/2022 | 818.990 | 
| 28/10/2022 | 785.100 | 
| 27/10/2022 | 819.740 | 
| 26/10/2022 | 821.390 | 
| 25/10/2022 | 813.730 | 
| 24/10/2022 | 818.040 | 
| 21/10/2022 | 876.630 | 
| 20/10/2022 | 882.870 | 
| 19/10/2022 | 895.750 | 
| 18/10/2022 | 924.050 | 
| 17/10/2022 | 906.380 | 
| 14/10/2022 | 907.920 | 
| 13/10/2022 | 897.600 | 
| 12/10/2022 | 910.460 | 
| 11/10/2022 | 915.720 | 
| 10/10/2022 | 937.070 | 
| 07/10/2022 | 974.080 | 
| 06/10/2022 | 992.870 | 
| 05/10/2022 | 1001.750 | 
| 04/10/2022 | 961.530 | 
| 03/10/2022 | 945.000 | 
| 30/09/2022 | 948.370 | 
| 28/09/2022 | 962.770 | 
| 27/09/2022 | 989.820 | 
| 26/09/2022 | 978.470 | 
| 23/09/2022 | 971.580 | 
| 22/09/2022 | 994.380 | 
| 21/09/2022 | 1009.550 | 
| 20/09/2022 | 1030.220 | 
| 16/09/2022 | 1034.600 | 
| 15/09/2022 | 1049.480 | 
| 14/09/2022 | 1049.100 | 
| 13/09/2022 | 1070.720 | 
| 12/09/2022 | 1081.410 | 
| 09/09/2022 | 1074.550 | 
| 08/09/2022 | 1051.340 | 
| 07/09/2022 | 1058.700 | 
| 06/09/2022 | 1067.330 | 
| 05/09/2022 | 1070.600 | 
| 02/09/2022 | 1080.730 | 
| 01/09/2022 | 1089.400 | 
| 31/08/2022 | 1111.050 | 
| 30/08/2022 | 1110.380 | 
| 26/08/2022 | 1127.680 | 
| 25/08/2022 | 1115.580 | 
| 24/08/2022 | 1074.550 | 
| 23/08/2022 | 1092.150 | 
| 22/08/2022 | 1095.510 | 
| 19/08/2022 | 1096.110 | 
| 18/08/2022 | 1101.170 | 
| 17/08/2022 | 1106.490 | 
| 16/08/2022 | 1102.870 | 
| 15/08/2022 | 1113.070 | 
| 12/08/2022 | 1109.310 | 
| 11/08/2022 | 1113.640 | 
| 10/08/2022 | 1081.080 | 
| 09/08/2022 | 1107.370 | 
| 08/08/2022 | 1110.600 | 
| 05/08/2022 | 1124.530 | 
| 04/08/2022 | 1129.360 | 
| 03/08/2022 | 1102.260 | 
| 02/08/2022 | 1093.740 | 
| 29/07/2022 | 1121.280 | 
| 28/07/2022 | 1155.990 | 
| 27/07/2022 | 1157.080 | 
| 26/07/2022 | 1169.630 | 
| 25/07/2022 | 1155.650 | 
| 22/07/2022 | 1161.850 | 
| 21/07/2022 | 1159.270 | 
| 20/07/2022 | 1167.330 | 
| 19/07/2022 | 1161.840 | 
| 18/07/2022 | 1166.720 | 
| 15/07/2022 | 1141.030 | 
| 14/07/2022 | 1161.480 | 
| 13/07/2022 | 1161.640 | 
| 12/07/2022 | 1162.510 | 
| 11/07/2022 | 1185.800 | 
| 08/07/2022 | 1225.500 | 
| 07/07/2022 | 1223.980 | 
| 06/07/2022 | 1214.520 | 
| 05/07/2022 | 1228.810 | 
| 04/07/2022 | 1236.090 | 
| 01/07/2022 | 1209.300 | 
| 30/06/2022 | 1225.930 | 
| 29/06/2022 | 1225.610 | 
| 28/06/2022 | 1260.220 | 
| 27/06/2022 | 1245.930 | 
| 24/06/2022 | 1216.250 | 
| 23/06/2022 | 1188.420 | 
| 22/06/2022 | 1163.950 | 
| 21/06/2022 | 1191.050 | 
| 20/06/2022 | 1175.460 | 
| 17/06/2022 | 1182.990 | 
| 16/06/2022 | 1151.350 | 
| 15/06/2022 | 1182.640 | 
| 14/06/2022 | 1166.470 | 
| 13/06/2022 | 1167.580 | 
| 10/06/2022 | 1213.380 | 
| 09/06/2022 | 1219.850 | 
| 08/06/2022 | 1226.350 | 
| 07/06/2022 | 1191.050 | 
| 01/06/2022 | 1164.730 | 
| 31/05/2022 | 1169.030 | 
| 30/05/2022 | 1141.380 | 
| 27/05/2022 | 1113.520 | 
| 26/05/2022 | 1088.850 | 
| 25/05/2022 | 1088.130 | 
| 24/05/2022 | 1086.950 | 
| 23/05/2022 | 1119.320 | 
| 20/05/2022 | 1134.060 | 
| 19/05/2022 | 1097.900 | 
| 18/05/2022 | 1121.640 | 
| 17/05/2022 | 1115.980 | 
| 16/05/2022 | 1073.870 | 
| 13/05/2022 | 1068.560 | 
| 12/05/2022 | 1037.800 | 
| 11/05/2022 | 1068.010 | 
| 10/05/2022 | 1049.720 | 
| 09/05/2022 | 1052.390 | 
| 06/05/2022 | 1078.810 | 
| 05/05/2022 | 1131.110 | 
| 04/05/2022 | 1135.600 | 
| 03/05/2022 | 1149.840 | 
| 29/04/2022 | 1152.180 | 
| 28/04/2022 | 1100.510 | 
| 27/04/2022 | 1086.580 | 
| 26/04/2022 | 1069.660 | 
| 25/04/2022 | 1052.490 | 
| 22/04/2022 | 1106.580 | 
| 21/04/2022 | 1113.070 | 
| 20/04/2022 | 1146.270 | 
| 19/04/2022 | 1151.930 | 
| 14/04/2022 | 1192.400 | 
| 13/04/2022 | 1174.920 | 
| 12/04/2022 | 1170.130 | 
| 11/04/2022 | 1166.930 | 
| 08/04/2022 | 1203.310 | 
| 07/04/2022 | 1204.950 | 
| 06/04/2022 | 1225.050 | 
| 05/04/2022 | 1274.070 | 
| 04/04/2022 | 1254.710 | 
| 01/04/2022 | 1235.340 | 
| 31/03/2022 | 1220.310 | 
| 30/03/2022 | 1234.400 | 
| 29/03/2022 | 1210.110 | 
| 28/03/2022 | 1196.860 | 
| 25/03/2022 | 1197.580 | 
| 24/03/2022 | 1229.830 | 
| 23/03/2022 | 1229.910 | 
| 22/03/2022 | 1227.620 | 
| 21/03/2022 | 1198.900 | 
| 16/03/2022 | 1143.020 | 
| 15/03/2022 | 1003.870 | 
| 14/03/2022 | 1078.380 | 
| 11/03/2022 | 1181.080 | 
| 10/03/2022 | 1203.680 | 
| 09/03/2022 | 1202.360 | 
| 08/03/2022 | 1206.450 | 
| 07/03/2022 | 1238.260 | 
| 04/03/2022 | 1282.040 | 
| 03/03/2022 | 1325.630 | 
| 02/03/2022 | 1337.770 | 
| 01/03/2022 | 1350.100 | 
| 28/02/2022 | 1344.390 | 
| 25/02/2022 | 1349.020 | 
| 24/02/2022 | 1326.970 | 
| 23/02/2022 | 1382.910 | 
| 22/02/2022 | 1381.810 | 
| 21/02/2022 | 1401.250 | 
| 18/02/2022 | 1425.760 | 
| 17/02/2022 | 1455.110 | 
| 16/02/2022 | 1445.980 | 
| 15/02/2022 | 1422.800 | 
| 14/02/2022 | 1425.840 | 
| 11/02/2022 | 1450.450 | 
| 10/02/2022 | 1463.880 | 
| 09/02/2022 | 1454.250 | 
| 08/02/2022 | 1428.700 | 
| 07/02/2022 | 1445.110 | 
| 04/02/2022 | 1441.370 | 
| 03/02/2022 | 1439.630 | 
| 02/02/2022 | 1454.820 | 
| 01/02/2022 | 1438.600 | 
| 31/01/2022 | 1405.910 | 
| 28/01/2022 | 1382.170 | 
| 27/01/2022 | 1411.860 | 
| 26/01/2022 | 1455.310 | 
| 25/01/2022 | 1445.090 | 
| 24/01/2022 | 1464.490 | 
| 21/01/2022 | 1499.120 | 
| 21/01/2022 | 1499.120 | 
| 20/01/2022 | 1498.820 | 
| 20/01/2022 | 1498.820 | 
| 19/01/2022 | 1463.740 | 
| 19/01/2022 | 1463.740 | 
| 18/01/2022 | 1459.370 | 
| 18/01/2022 | 1459.370 | 
| 17/01/2022 | 1462.490 | 
| 17/01/2022 | 1462.490 | 
| 14/01/2022 | 1470.420 | 
| 14/01/2022 | 1470.420 | 
| 13/01/2022 | 1480.040 | 
| 13/01/2022 | 1480.040 | 
| 12/01/2022 | 1490.540 | 
| 12/01/2022 | 1490.540 | 
| 11/01/2022 | 1439.630 | 
| 11/01/2022 | 1439.630 | 
| 10/01/2022 | 1442.750 | 
| 10/01/2022 | 1442.750 | 
| 07/01/2022 | 1429.420 | 
| 07/01/2022 | 1429.420 | 
| 06/01/2022 | 1422.640 | 
| 06/01/2022 | 1422.640 | 
| 05/01/2022 | 1429.270 | 
| 04/01/2022 | 1470.780 | 
| 31/12/2021 | 1488.780 | 
| 30/12/2021 | 1462.660 | 
| 24/12/2021 | 1484.580 | 
| 23/12/2021 | 1486.990 | 
| 22/12/2021 | 1476.130 | 
| 21/12/2021 | 1460.630 | 
| 20/12/2021 | 1449.430 | 
| 17/12/2021 | 1479.690 | 
| 16/12/2021 | 1515.330 | 
| 15/12/2021 | 1505.490 | 
| 14/12/2021 | 1524.390 | 
| 13/12/2021 | 1544.560 | 
| 10/12/2021 | 1548.990 | 
| 09/12/2021 | 1556.690 | 
| 08/12/2021 | 1543.670 | 
| 07/12/2021 | 1525.520 | 
| 06/12/2021 | 1485.480 | 
| 03/12/2021 | 1526.600 | 
| 02/12/2021 | 1531.860 | 
| 01/12/2021 | 1535.680 | 
| 30/11/2021 | 1516.750 | 
| 29/11/2021 | 1531.400 | 
| 26/11/2021 | 1545.090 | 
| 25/11/2021 | 1576.810 | 
| 24/11/2021 | 1571.230 | 
| 23/11/2021 | 1568.070 | 
| 22/11/2021 | 1587.930 | 
| 19/11/2021 | 1581.170 | 
| 18/11/2021 | 1588.370 | 
| 17/11/2021 | 1614.950 | 
| 16/11/2021 | 1613.150 | 
| 15/11/2021 | 1602.520 | 
| 12/11/2021 | 1595.600 | 
| 11/11/2021 | 1578.030 | 
| 10/11/2021 | 1555.230 | 
| 09/11/2021 | 1556.500 | 
| 08/11/2021 | 1552.270 | 
| 05/11/2021 | 1556.580 | 
| 04/11/2021 | 1573.350 | 
| 03/11/2021 | 1557.100 | 
| 02/11/2021 | 1565.530 | 
| 01/11/2021 | 1572.400 | 
| 29/10/2021 | 1590.990 | 
| 28/10/2021 | 1586.770 | 
| 27/10/2021 | 1585.660 | 
| 26/10/2021 | 1621.490 | 
| 22/10/2021 | 1616.130 | 
| 21/10/2021 | 1602.150 | 
| 20/10/2021 | 1612.030 | 
| 19/10/2021 | 1595.570 | 
| 18/10/2021 | 1568.300 | 
| 15/10/2021 | 1565.790 | 
| 14/10/2021 | 1561.330 | 
| 13/10/2021 | 1545.420 | 
| 12/10/2021 | 1531.940 | 
| 11/10/2021 | 1556.140 | 
| 08/10/2021 | 1541.510 | 
| 07/10/2021 | 1537.980 | 
| 06/10/2021 | 1486.660 | 
| 05/10/2021 | 1511.980 | 
| 04/10/2021 | 1524.360 | 
| 01/10/2021 | 1533.790 | 
| 30/09/2021 | 1556.840 | 
| 29/09/2021 | 1553.220 | 
| 28/09/2021 | 1564.320 | 
| 27/09/2021 | 1556.430 | 
| 24/09/2021 | 1563.100 | 
| 23/09/2021 | 1570.950 | 
| 22/09/2021 | 1559.450 | 
| 21/09/2021 | 1558.090 | 
| 20/09/2021 | 1558.090 | 
| 17/09/2021 | 1605.430 | 
| 16/09/2021 | 1585.080 | 
| 15/09/2021 | 1611.190 | 
| 14/09/2021 | 1636.210 | 
| 13/09/2021 | 1654.090 | 
| 10/09/2021 | 1677.540 | 
| 09/09/2021 | 1659.370 | 
| 08/09/2021 | 1689.750 | 
| 07/09/2021 | 1690.700 | 
| 06/09/2021 | 1677.670 | 
| 03/09/2021 | 1658.230 | 
| 02/09/2021 | 1659.000 | 
| 01/09/2021 | 1643.460 | 
| 31/08/2021 | 1626.140 | 
| 27/08/2021 | 1606.940 | 
| 26/08/2021 | 1601.700 | 
| 25/08/2021 | 1627.750 | 
| 24/08/2021 | 1603.030 | 
| 23/08/2021 | 1568.620 | 
| 20/08/2021 | 1531.660 | 
| 19/08/2021 | 1567.440 | 
| 18/08/2021 | 1594.240 | 
| 17/08/2021 | 1585.520 | 
| 16/08/2021 | 1621.200 | 
| 13/08/2021 | 1641.950 | 
| 12/08/2021 | 1651.920 | 
| 11/08/2021 | 1665.840 | 
| 10/08/2021 | 1672.210 | 
| 09/08/2021 | 1642.100 | 
| 06/08/2021 | 1635.940 | 
| 05/08/2021 | 1651.120 | 
| 04/08/2021 | 1667.460 | 
| 03/08/2021 | 1643.340 | 
| 30/07/2021 | 1619.800 | 
| 29/07/2021 | 1647.640 | 
| 28/07/2021 | 1581.340 | 
| 27/07/2021 | 1561.810 | 
| 26/07/2021 | 1647.310 | 
| 23/07/2021 | 1729.430 | 
| 22/07/2021 | 1763.590 | 
| 21/07/2021 | 1739.710 | 
| 20/07/2021 | 1738.810 | 
| 19/07/2021 | 1746.070 | 
| 16/07/2021 | 1774.280 | 
| 15/07/2021 | 1789.080 | 
| 14/07/2021 | 1771.910 | 
| 13/07/2021 | 1775.200 | 
| 12/07/2021 | 1762.740 | 
| 09/07/2021 | 1748.550 | 
| 08/07/2021 | 1729.790 | 
| 07/07/2021 | 1794.660 | 
| 06/07/2021 | 1794.580 | 
| 05/07/2021 | 1802.690 | 
| 02/07/2021 | 1816.520 | 
| 01/07/2021 | 1856.890 | 
| 30/06/2021 | 1864.560 | 
| 29/06/2021 | 1860.650 | 
| 28/06/2021 | 1864.110 | 
| 25/06/2021 | 1851.190 | 
| 24/06/2021 | 1818.460 | 
| 23/06/2021 | 1812.810 | 
| 22/06/2021 | 1785.110 | 
| 21/06/2021 | 1794.830 | 
| 18/06/2021 | 1807.580 | 
| 17/06/2021 | 1784.290 | 
| 16/06/2021 | 1774.880 | 
| 15/06/2021 | 1809.520 | 
| 14/06/2021 | 1809.170 | 
| 11/06/2021 | 1808.410 | 
| 10/06/2021 | 1801.040 | 
| 09/06/2021 | 1798.710 | 
| 08/06/2021 | 1794.710 | 
| 04/06/2021 | 1804.610 | 
| 03/06/2021 | 1819.340 | 
| 02/06/2021 | 1836.260 | 
| 01/06/2021 | 1835.360 | 
| 28/05/2021 | 1793.690 | 
| 27/05/2021 | 1797.130 | 
| 26/05/2021 | 1792.270 | 
| 25/05/2021 | 1776.170 | 
| 24/05/2021 | 1740.140 | 
| 21/05/2021 | 1750.160 | 
| 20/05/2021 | 1742.430 | 
| 19/05/2021 | 1722.500 | 
| 18/05/2021 | 1739.680 | 
| 17/05/2021 | 1714.890 | 
| 14/05/2021 | 1676.950 | 
| 13/05/2021 | 1673.620 | 
| 12/05/2021 | 1713.600 | 
| 11/05/2021 | 1703.230 | 
| 10/05/2021 | 1750.090 | 
| 07/05/2021 | 1761.810 | 
| 06/05/2021 | 1778.930 | 
| 05/05/2021 | 1777.770 | 
| 04/05/2021 | 1802.230 | 
| 30/04/2021 | 1813.600 | 
| 29/04/2021 | 1848.610 | 
| 28/04/2021 | 1843.300 | 
| 27/04/2021 | 1842.600 | 
| 26/04/2021 | 1830.680 | 
| 23/04/2021 | 1828.160 | 
| 22/04/2021 | 1798.640 | 
| 21/04/2021 | 1779.940 | 
| 20/04/2021 | 1792.250 | 
| 19/04/2021 | 1800.640 | 
| 16/04/2021 | 1778.190 | 
| 15/04/2021 | 1770.780 | 
| 14/04/2021 | 1778.000 | 
| 13/04/2021 | 1750.900 | 
| 12/04/2021 | 1757.250 | 
| 09/04/2021 | 1794.220 | 
| 08/04/2021 | 1810.030 | 
| 07/04/2021 | 1803.150 | 
| 06/04/2021 | 1826.130 | 
| 01/04/2021 | 1809.600 | 
| 31/03/2021 | 1763.630 | 
| 30/03/2021 | 1767.720 | 
| 29/03/2021 | 1756.600 | 
| 26/03/2021 | 1765.970 | 
| 25/03/2021 | 1736.050 | 
| 24/03/2021 | 1770.740 | 
| 23/03/2021 | 1809.990 | 
| 22/03/2021 | 1841.720 | 
| 19/03/2021 | 1841.810 | 
| 18/03/2021 | 1871.640 | 
| 16/03/2021 | 1852.650 | 
| 15/03/2021 | 1834.680 | 
| 12/03/2021 | 1865.080 | 
| 11/03/2021 | 1870.700 | 
| 10/03/2021 | 1830.390 | 
| 09/03/2021 | 1782.370 | 
| 08/03/2021 | 1808.130 | 
| 05/03/2021 | 1879.280 | 
| 04/03/2021 | 1910.910 | 
| 03/03/2021 | 1997.080 | 
| 02/03/2021 | 1983.070 | 
| 01/03/2021 | 1968.530 | 
| 26/02/2021 | 1920.760 | 
| 25/02/2021 | 2008.840 | 
| 24/02/2021 | 2005.580 | 
| 23/02/2021 | 2057.020 | 
| 22/02/2021 | 2101.620 | 
| 19/02/2021 | 2152.140 | 
| 18/02/2021 | 2170.490 | 
| 17/02/2021 | 2223.020 | 
| 16/02/2021 | 2201.750 | 
| 15/02/2021 | 2199.310 | 
| 12/02/2021 | 2186.420 | 
| 11/02/2021 | 2178.110 | 
| 10/02/2021 | 2160.580 | 
| 09/02/2021 | 2111.590 | 
| 08/02/2021 | 2087.130 | 
| 05/02/2021 | 2067.400 | 
| 04/02/2021 | 2032.870 | 
| 03/02/2021 | 2039.250 | 
| 02/02/2021 | 2018.750 | 
| 01/02/2021 | 1964.300 | 
| 29/01/2021 | 1935.940 | 
| 28/01/2021 | 1931.580 | 
| 27/01/2021 | 1992.260 | 
| 26/01/2021 | 2032.410 | 
| 25/01/2021 | 2067.520 | 
| 22/01/2021 | 2012.150 | 
| 21/01/2021 | 2027.360 | 
| 20/01/2021 | 2011.850 | 
| 19/01/2021 | 1963.180 | 
| 18/01/2021 | 1937.650 | 
| 15/01/2021 | 1928.500 | 
| 14/01/2021 | 1921.790 | 
| 13/01/2021 | 1918.790 | 
| 12/01/2021 | 1910.210 | 
| 11/01/2021 | 1907.790 | 
| 08/01/2021 | 1883.380 | 
| 07/01/2021 | 1849.820 | 
| 06/01/2021 | 1855.790 | 
| 05/01/2021 | 1822.280 | 
| 04/01/2021 | 1805.950 | 
| 31/12/2020 | 1796.360 | 
| 30/12/2020 | 1757.440 | 
| 24/12/2020 | 1732.710 | 
| 23/12/2020 | 1735.030 | 
| 22/12/2020 | 1714.930 | 
| 21/12/2020 | 1701.210 | 
| 18/12/2020 | 1704.670 | 
| 17/12/2020 | 1703.680 | 
| 16/12/2020 | 1681.690 | 
| 15/12/2020 | 1666.840 | 
| 14/12/2020 | 1670.420 | 
| 11/12/2020 | 1665.620 | 
| 10/12/2020 | 1658.710 | 
| 09/12/2020 | 1670.820 | 
| 08/12/2020 | 1661.890 | 
| 07/12/2020 | 1653.500 | 
| 04/12/2020 | 1666.250 | 
| 03/12/2020 | 1650.260 | 
| 02/12/2020 | 1640.530 | 
| 01/12/2020 | 1667.820 | 
| 30/11/2020 | 1663.600 | 
| 27/11/2020 | 1679.180 | 
| 26/11/2020 | 1675.030 | 
| 25/11/2020 | 1670.020 | 
| 24/11/2020 | 1686.010 | 
| 23/11/2020 | 1681.480 | 
| 20/11/2020 | 1658.040 | 
| 19/11/2020 | 1636.670 | 
| 18/11/2020 | 1641.540 | 
| 17/11/2020 | 1638.090 | 
| 16/11/2020 | 1656.670 | 
| 13/11/2020 | 1627.840 | 
| 12/11/2020 | 1599.480 | 
| 11/11/2020 | 1577.960 | 
| 10/11/2020 | 1628.420 | 
| 09/11/2020 | 1705.330 | 
| 06/11/2020 | 1643.070 | 
| 05/11/2020 | 1655.450 | 
| 04/11/2020 | 1579.190 | 
| 03/11/2020 | 1573.490 | 
| 02/11/2020 | 1562.190 | 
 
	
				