ISIN
IE0004866889
NAV
EUR 1170.970
As of 30/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 1.45 Billion
As of 30/09/2025
Inception Date
17/05/1999
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1170.970 | 
| 29/10/2025 | 1176.420 | 
| 28/10/2025 | 1168.500 | 
| 24/10/2025 | 1164.510 | 
| 23/10/2025 | 1155.020 | 
| 21/10/2025 | 1159.710 | 
| 20/10/2025 | 1145.300 | 
| 17/10/2025 | 1120.360 | 
| 16/10/2025 | 1152.880 | 
| 15/10/2025 | 1156.530 | 
| 14/10/2025 | 1134.660 | 
| 13/10/2025 | 1158.560 | 
| 10/10/2025 | 1180.680 | 
| 09/10/2025 | 1206.290 | 
| 08/10/2025 | 1201.290 | 
| 07/10/2025 | 1220.470 | 
| 06/10/2025 | 1204.020 | 
| 03/10/2025 | 1202.590 | 
| 02/10/2025 | 1205.130 | 
| 01/10/2025 | 1188.790 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1170.970 | 
| 29/10/2025 | 1176.420 | 
| 28/10/2025 | 1168.500 | 
| 24/10/2025 | 1164.510 | 
| 23/10/2025 | 1155.020 | 
| 21/10/2025 | 1159.710 | 
| 20/10/2025 | 1145.300 | 
| 17/10/2025 | 1120.360 | 
| 16/10/2025 | 1152.880 | 
| 15/10/2025 | 1156.530 | 
| 14/10/2025 | 1134.660 | 
| 13/10/2025 | 1158.560 | 
| 10/10/2025 | 1180.680 | 
| 09/10/2025 | 1206.290 | 
| 08/10/2025 | 1201.290 | 
| 07/10/2025 | 1220.470 | 
| 06/10/2025 | 1204.020 | 
| 03/10/2025 | 1202.590 | 
| 02/10/2025 | 1205.130 | 
| 01/10/2025 | 1188.790 | 
| 30/09/2025 | 1186.000 | 
| 29/09/2025 | 1171.200 | 
| 26/09/2025 | 1155.040 | 
| 25/09/2025 | 1165.500 | 
| 24/09/2025 | 1162.500 | 
| 23/09/2025 | 1136.750 | 
| 22/09/2025 | 1148.040 | 
| 19/09/2025 | 1154.200 | 
| 18/09/2025 | 1151.370 | 
| 17/09/2025 | 1160.540 | 
| 16/09/2025 | 1136.300 | 
| 15/09/2025 | 1138.010 | 
| 12/09/2025 | 1135.210 | 
| 11/09/2025 | 1124.170 | 
| 10/09/2025 | 1128.270 | 
| 09/09/2025 | 1114.680 | 
| 08/09/2025 | 1105.450 | 
| 05/09/2025 | 1090.520 | 
| 04/09/2025 | 1078.800 | 
| 03/09/2025 | 1095.670 | 
| 02/09/2025 | 1099.780 | 
| 01/09/2025 | 1097.370 | 
| 29/08/2025 | 1082.860 | 
| 28/08/2025 | 1072.940 | 
| 27/08/2025 | 1090.010 | 
| 26/08/2025 | 1100.890 | 
| 22/08/2025 | 1087.910 | 
| 21/08/2025 | 1071.340 | 
| 20/08/2025 | 1072.710 | 
| 19/08/2025 | 1068.350 | 
| 18/08/2025 | 1069.430 | 
| 15/08/2025 | 1065.230 | 
| 14/08/2025 | 1070.590 | 
| 13/08/2025 | 1071.700 | 
| 12/08/2025 | 1050.150 | 
| 11/08/2025 | 1045.470 | 
| 08/08/2025 | 1046.540 | 
| 07/08/2025 | 1051.160 | 
| 06/08/2025 | 1052.380 | 
| 05/08/2025 | 1057.410 | 
| 01/08/2025 | 1050.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1170.970 | 
| 29/10/2025 | 1176.420 | 
| 28/10/2025 | 1168.500 | 
| 24/10/2025 | 1164.510 | 
| 23/10/2025 | 1155.020 | 
| 21/10/2025 | 1159.710 | 
| 20/10/2025 | 1145.300 | 
| 17/10/2025 | 1120.360 | 
| 16/10/2025 | 1152.880 | 
| 15/10/2025 | 1156.530 | 
| 14/10/2025 | 1134.660 | 
| 13/10/2025 | 1158.560 | 
| 10/10/2025 | 1180.680 | 
| 09/10/2025 | 1206.290 | 
| 08/10/2025 | 1201.290 | 
| 07/10/2025 | 1220.470 | 
| 06/10/2025 | 1204.020 | 
| 03/10/2025 | 1202.590 | 
| 02/10/2025 | 1205.130 | 
| 01/10/2025 | 1188.790 | 
| 30/09/2025 | 1186.000 | 
| 29/09/2025 | 1171.200 | 
| 26/09/2025 | 1155.040 | 
| 25/09/2025 | 1165.500 | 
| 24/09/2025 | 1162.500 | 
| 23/09/2025 | 1136.750 | 
| 22/09/2025 | 1148.040 | 
| 19/09/2025 | 1154.200 | 
| 18/09/2025 | 1151.370 | 
| 17/09/2025 | 1160.540 | 
| 16/09/2025 | 1136.300 | 
| 15/09/2025 | 1138.010 | 
| 12/09/2025 | 1135.210 | 
| 11/09/2025 | 1124.170 | 
| 10/09/2025 | 1128.270 | 
| 09/09/2025 | 1114.680 | 
| 08/09/2025 | 1105.450 | 
| 05/09/2025 | 1090.520 | 
| 04/09/2025 | 1078.800 | 
| 03/09/2025 | 1095.670 | 
| 02/09/2025 | 1099.780 | 
| 01/09/2025 | 1097.370 | 
| 29/08/2025 | 1082.860 | 
| 28/08/2025 | 1072.940 | 
| 27/08/2025 | 1090.010 | 
| 26/08/2025 | 1100.890 | 
| 22/08/2025 | 1087.910 | 
| 21/08/2025 | 1071.340 | 
| 20/08/2025 | 1072.710 | 
| 19/08/2025 | 1068.350 | 
| 18/08/2025 | 1069.430 | 
| 15/08/2025 | 1065.230 | 
| 14/08/2025 | 1070.590 | 
| 13/08/2025 | 1071.700 | 
| 12/08/2025 | 1050.150 | 
| 11/08/2025 | 1045.470 | 
| 08/08/2025 | 1046.540 | 
| 07/08/2025 | 1051.160 | 
| 06/08/2025 | 1052.380 | 
| 05/08/2025 | 1057.410 | 
| 01/08/2025 | 1050.150 | 
| 31/07/2025 | 1058.880 | 
| 30/07/2025 | 1069.600 | 
| 29/07/2025 | 1077.930 | 
| 28/07/2025 | 1072.330 | 
| 25/07/2025 | 1061.890 | 
| 24/07/2025 | 1073.200 | 
| 23/07/2025 | 1070.940 | 
| 22/07/2025 | 1056.340 | 
| 21/07/2025 | 1056.670 | 
| 18/07/2025 | 1048.890 | 
| 17/07/2025 | 1038.330 | 
| 16/07/2025 | 1034.900 | 
| 15/07/2025 | 1029.420 | 
| 14/07/2025 | 1013.570 | 
| 11/07/2025 | 1010.350 | 
| 10/07/2025 | 1006.270 | 
| 09/07/2025 | 1005.340 | 
| 08/07/2025 | 1012.190 | 
| 07/07/2025 | 1000.440 | 
| 04/07/2025 | 997.460 | 
| 03/07/2025 | 998.900 | 
| 02/07/2025 | 1007.650 | 
| 01/07/2025 | 1006.180 | 
| 30/06/2025 | 1007.950 | 
| 27/06/2025 | 1012.990 | 
| 26/06/2025 | 1015.600 | 
| 25/06/2025 | 1028.330 | 
| 24/06/2025 | 1017.640 | 
| 23/06/2025 | 1006.590 | 
| 20/06/2025 | 999.960 | 
| 19/06/2025 | 994.820 | 
| 18/06/2025 | 1013.050 | 
| 17/06/2025 | 1017.990 | 
| 16/06/2025 | 1019.930 | 
| 13/06/2025 | 1017.940 | 
| 12/06/2025 | 1019.700 | 
| 11/06/2025 | 1044.940 | 
| 10/06/2025 | 1035.500 | 
| 09/06/2025 | 1037.400 | 
| 06/06/2025 | 1019.550 | 
| 05/06/2025 | 1026.000 | 
| 04/06/2025 | 1019.250 | 
| 03/06/2025 | 1008.290 | 
| 30/05/2025 | 1004.440 | 
| 29/05/2025 | 1025.140 | 
| 28/05/2025 | 1009.770 | 
| 27/05/2025 | 1017.540 | 
| 23/05/2025 | 1027.880 | 
| 22/05/2025 | 1031.560 | 
| 21/05/2025 | 1038.960 | 
| 20/05/2025 | 1039.990 | 
| 19/05/2025 | 1022.580 | 
| 16/05/2025 | 1032.400 | 
| 15/05/2025 | 1034.460 | 
| 14/05/2025 | 1042.360 | 
| 13/05/2025 | 1033.480 | 
| 12/05/2025 | 1049.730 | 
| 09/05/2025 | 1008.770 | 
| 08/05/2025 | 1003.640 | 
| 07/05/2025 | 996.220 | 
| 06/05/2025 | 1011.130 | 
| 02/05/2025 | 998.100 | 
| 01/05/2025 | 983.940 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1170.970 | 
| 29/10/2025 | 1176.420 | 
| 28/10/2025 | 1168.500 | 
| 24/10/2025 | 1164.510 | 
| 23/10/2025 | 1155.020 | 
| 21/10/2025 | 1159.710 | 
| 20/10/2025 | 1145.300 | 
| 17/10/2025 | 1120.360 | 
| 16/10/2025 | 1152.880 | 
| 15/10/2025 | 1156.530 | 
| 14/10/2025 | 1134.660 | 
| 13/10/2025 | 1158.560 | 
| 10/10/2025 | 1180.680 | 
| 09/10/2025 | 1206.290 | 
| 08/10/2025 | 1201.290 | 
| 07/10/2025 | 1220.470 | 
| 06/10/2025 | 1204.020 | 
| 03/10/2025 | 1202.590 | 
| 02/10/2025 | 1205.130 | 
| 01/10/2025 | 1188.790 | 
| 30/09/2025 | 1186.000 | 
| 29/09/2025 | 1171.200 | 
| 26/09/2025 | 1155.040 | 
| 25/09/2025 | 1165.500 | 
| 24/09/2025 | 1162.500 | 
| 23/09/2025 | 1136.750 | 
| 22/09/2025 | 1148.040 | 
| 19/09/2025 | 1154.200 | 
| 18/09/2025 | 1151.370 | 
| 17/09/2025 | 1160.540 | 
| 16/09/2025 | 1136.300 | 
| 15/09/2025 | 1138.010 | 
| 12/09/2025 | 1135.210 | 
| 11/09/2025 | 1124.170 | 
| 10/09/2025 | 1128.270 | 
| 09/09/2025 | 1114.680 | 
| 08/09/2025 | 1105.450 | 
| 05/09/2025 | 1090.520 | 
| 04/09/2025 | 1078.800 | 
| 03/09/2025 | 1095.670 | 
| 02/09/2025 | 1099.780 | 
| 01/09/2025 | 1097.370 | 
| 29/08/2025 | 1082.860 | 
| 28/08/2025 | 1072.940 | 
| 27/08/2025 | 1090.010 | 
| 26/08/2025 | 1100.890 | 
| 22/08/2025 | 1087.910 | 
| 21/08/2025 | 1071.340 | 
| 20/08/2025 | 1072.710 | 
| 19/08/2025 | 1068.350 | 
| 18/08/2025 | 1069.430 | 
| 15/08/2025 | 1065.230 | 
| 14/08/2025 | 1070.590 | 
| 13/08/2025 | 1071.700 | 
| 12/08/2025 | 1050.150 | 
| 11/08/2025 | 1045.470 | 
| 08/08/2025 | 1046.540 | 
| 07/08/2025 | 1051.160 | 
| 06/08/2025 | 1052.380 | 
| 05/08/2025 | 1057.410 | 
| 01/08/2025 | 1050.150 | 
| 31/07/2025 | 1058.880 | 
| 30/07/2025 | 1069.600 | 
| 29/07/2025 | 1077.930 | 
| 28/07/2025 | 1072.330 | 
| 25/07/2025 | 1061.890 | 
| 24/07/2025 | 1073.200 | 
| 23/07/2025 | 1070.940 | 
| 22/07/2025 | 1056.340 | 
| 21/07/2025 | 1056.670 | 
| 18/07/2025 | 1048.890 | 
| 17/07/2025 | 1038.330 | 
| 16/07/2025 | 1034.900 | 
| 15/07/2025 | 1029.420 | 
| 14/07/2025 | 1013.570 | 
| 11/07/2025 | 1010.350 | 
| 10/07/2025 | 1006.270 | 
| 09/07/2025 | 1005.340 | 
| 08/07/2025 | 1012.190 | 
| 07/07/2025 | 1000.440 | 
| 04/07/2025 | 997.460 | 
| 03/07/2025 | 998.900 | 
| 02/07/2025 | 1007.650 | 
| 01/07/2025 | 1006.180 | 
| 30/06/2025 | 1007.950 | 
| 27/06/2025 | 1012.990 | 
| 26/06/2025 | 1015.600 | 
| 25/06/2025 | 1028.330 | 
| 24/06/2025 | 1017.640 | 
| 23/06/2025 | 1006.590 | 
| 20/06/2025 | 999.960 | 
| 19/06/2025 | 994.820 | 
| 18/06/2025 | 1013.050 | 
| 17/06/2025 | 1017.990 | 
| 16/06/2025 | 1019.930 | 
| 13/06/2025 | 1017.940 | 
| 12/06/2025 | 1019.700 | 
| 11/06/2025 | 1044.940 | 
| 10/06/2025 | 1035.500 | 
| 09/06/2025 | 1037.400 | 
| 06/06/2025 | 1019.550 | 
| 05/06/2025 | 1026.000 | 
| 04/06/2025 | 1019.250 | 
| 03/06/2025 | 1008.290 | 
| 30/05/2025 | 1004.440 | 
| 29/05/2025 | 1025.140 | 
| 28/05/2025 | 1009.770 | 
| 27/05/2025 | 1017.540 | 
| 23/05/2025 | 1027.880 | 
| 22/05/2025 | 1031.560 | 
| 21/05/2025 | 1038.960 | 
| 20/05/2025 | 1039.990 | 
| 19/05/2025 | 1022.580 | 
| 16/05/2025 | 1032.400 | 
| 15/05/2025 | 1034.460 | 
| 14/05/2025 | 1042.360 | 
| 13/05/2025 | 1033.480 | 
| 12/05/2025 | 1049.730 | 
| 09/05/2025 | 1008.770 | 
| 08/05/2025 | 1003.640 | 
| 07/05/2025 | 996.220 | 
| 06/05/2025 | 1011.130 | 
| 02/05/2025 | 998.100 | 
| 01/05/2025 | 983.940 | 
| 30/04/2025 | 985.390 | 
| 29/04/2025 | 978.340 | 
| 28/04/2025 | 979.490 | 
| 25/04/2025 | 977.450 | 
| 24/04/2025 | 975.620 | 
| 23/04/2025 | 976.260 | 
| 22/04/2025 | 944.020 | 
| 17/04/2025 | 946.700 | 
| 16/04/2025 | 938.780 | 
| 15/04/2025 | 959.020 | 
| 14/04/2025 | 950.590 | 
| 11/04/2025 | 947.080 | 
| 10/04/2025 | 949.750 | 
| 09/04/2025 | 934.610 | 
| 08/04/2025 | 940.040 | 
| 07/04/2025 | 931.430 | 
| 04/04/2025 | 982.480 | 
| 03/04/2025 | 1047.850 | 
| 02/04/2025 | 1097.060 | 
| 01/04/2025 | 1092.710 | 
| 31/03/2025 | 1085.850 | 
| 28/03/2025 | 1112.400 | 
| 27/03/2025 | 1115.270 | 
| 26/03/2025 | 1111.110 | 
| 25/03/2025 | 1110.560 | 
| 24/03/2025 | 1122.430 | 
| 21/03/2025 | 1117.700 | 
| 20/03/2025 | 1138.730 | 
| 19/03/2025 | 1173.330 | 
| 18/03/2025 | 1170.080 | 
| 14/03/2025 | 1139.000 | 
| 13/03/2025 | 1103.470 | 
| 12/03/2025 | 1113.590 | 
| 11/03/2025 | 1115.570 | 
| 10/03/2025 | 1114.950 | 
| 07/03/2025 | 1141.090 | 
| 06/03/2025 | 1150.860 | 
| 05/03/2025 | 1113.750 | 
| 04/03/2025 | 1103.250 | 
| 03/03/2025 | 1121.440 | 
| 28/02/2025 | 1125.000 | 
| 27/02/2025 | 1164.750 | 
| 26/02/2025 | 1163.940 | 
| 25/02/2025 | 1132.980 | 
| 24/02/2025 | 1152.850 | 
| 21/02/2025 | 1156.770 | 
| 20/02/2025 | 1126.460 | 
| 19/02/2025 | 1127.390 | 
| 18/02/2025 | 1125.440 | 
| 17/02/2025 | 1111.980 | 
| 14/02/2025 | 1114.300 | 
| 13/02/2025 | 1076.240 | 
| 12/02/2025 | 1084.250 | 
| 11/02/2025 | 1063.940 | 
| 10/02/2025 | 1077.030 | 
| 07/02/2025 | 1052.470 | 
| 06/02/2025 | 1039.700 | 
| 05/02/2025 | 1021.680 | 
| 04/02/2025 | 1030.740 | 
| 31/01/2025 | 1041.910 | 
| 30/01/2025 | 1026.210 | 
| 29/01/2025 | 1024.970 | 
| 28/01/2025 | 1011.720 | 
| 27/01/2025 | 997.930 | 
| 24/01/2025 | 984.830 | 
| 23/01/2025 | 972.620 | 
| 22/01/2025 | 974.880 | 
| 21/01/2025 | 992.540 | 
| 20/01/2025 | 991.260 | 
| 17/01/2025 | 972.430 | 
| 16/01/2025 | 970.220 | 
| 15/01/2025 | 960.050 | 
| 14/01/2025 | 963.010 | 
| 13/01/2025 | 943.580 | 
| 10/01/2025 | 946.100 | 
| 09/01/2025 | 955.960 | 
| 08/01/2025 | 954.460 | 
| 07/01/2025 | 956.110 | 
| 06/01/2025 | 981.600 | 
| 03/01/2025 | 981.370 | 
| 02/01/2025 | 975.580 | 
| 31/12/2024 | 992.910 | 
| 30/12/2024 | 990.170 | 
| 24/12/2024 | 1000.820 | 
| 23/12/2024 | 988.360 | 
| 20/12/2024 | 984.870 | 
| 19/12/2024 | 988.490 | 
| 18/12/2024 | 983.590 | 
| 17/12/2024 | 973.870 | 
| 16/12/2024 | 977.100 | 
| 13/12/2024 | 992.310 | 
| 12/12/2024 | 1005.040 | 
| 11/12/2024 | 1003.860 | 
| 10/12/2024 | 1010.840 | 
| 09/12/2024 | 1017.080 | 
| 06/12/2024 | 978.680 | 
| 05/12/2024 | 967.070 | 
| 04/12/2024 | 978.140 | 
| 03/12/2024 | 976.890 | 
| 02/12/2024 | 968.770 | 
| 29/11/2024 | 958.870 | 
| 28/11/2024 | 958.120 | 
| 27/11/2024 | 972.120 | 
| 26/11/2024 | 954.310 | 
| 25/11/2024 | 955.490 | 
| 22/11/2024 | 964.830 | 
| 21/11/2024 | 984.970 | 
| 20/11/2024 | 983.970 | 
| 19/11/2024 | 975.630 | 
| 18/11/2024 | 978.420 | 
| 15/11/2024 | 978.890 | 
| 14/11/2024 | 981.110 | 
| 13/11/2024 | 992.950 | 
| 12/11/2024 | 992.040 | 
| 11/11/2024 | 1022.280 | 
| 08/11/2024 | 1023.630 | 
| 07/11/2024 | 1041.300 | 
| 06/11/2024 | 1020.900 | 
| 05/11/2024 | 1031.420 | 
| 04/11/2024 | 1007.010 | 
| 01/11/2024 | 1005.180 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 1170.970 | 
| 29/10/2025 | 1176.420 | 
| 28/10/2025 | 1168.500 | 
| 24/10/2025 | 1164.510 | 
| 23/10/2025 | 1155.020 | 
| 21/10/2025 | 1159.710 | 
| 20/10/2025 | 1145.300 | 
| 17/10/2025 | 1120.360 | 
| 16/10/2025 | 1152.880 | 
| 15/10/2025 | 1156.530 | 
| 14/10/2025 | 1134.660 | 
| 13/10/2025 | 1158.560 | 
| 10/10/2025 | 1180.680 | 
| 09/10/2025 | 1206.290 | 
| 08/10/2025 | 1201.290 | 
| 07/10/2025 | 1220.470 | 
| 06/10/2025 | 1204.020 | 
| 03/10/2025 | 1202.590 | 
| 02/10/2025 | 1205.130 | 
| 01/10/2025 | 1188.790 | 
| 30/09/2025 | 1186.000 | 
| 29/09/2025 | 1171.200 | 
| 26/09/2025 | 1155.040 | 
| 25/09/2025 | 1165.500 | 
| 24/09/2025 | 1162.500 | 
| 23/09/2025 | 1136.750 | 
| 22/09/2025 | 1148.040 | 
| 19/09/2025 | 1154.200 | 
| 18/09/2025 | 1151.370 | 
| 17/09/2025 | 1160.540 | 
| 16/09/2025 | 1136.300 | 
| 15/09/2025 | 1138.010 | 
| 12/09/2025 | 1135.210 | 
| 11/09/2025 | 1124.170 | 
| 10/09/2025 | 1128.270 | 
| 09/09/2025 | 1114.680 | 
| 08/09/2025 | 1105.450 | 
| 05/09/2025 | 1090.520 | 
| 04/09/2025 | 1078.800 | 
| 03/09/2025 | 1095.670 | 
| 02/09/2025 | 1099.780 | 
| 01/09/2025 | 1097.370 | 
| 29/08/2025 | 1082.860 | 
| 28/08/2025 | 1072.940 | 
| 27/08/2025 | 1090.010 | 
| 26/08/2025 | 1100.890 | 
| 22/08/2025 | 1087.910 | 
| 21/08/2025 | 1071.340 | 
| 20/08/2025 | 1072.710 | 
| 19/08/2025 | 1068.350 | 
| 18/08/2025 | 1069.430 | 
| 15/08/2025 | 1065.230 | 
| 14/08/2025 | 1070.590 | 
| 13/08/2025 | 1071.700 | 
| 12/08/2025 | 1050.150 | 
| 11/08/2025 | 1045.470 | 
| 08/08/2025 | 1046.540 | 
| 07/08/2025 | 1051.160 | 
| 06/08/2025 | 1052.380 | 
| 05/08/2025 | 1057.410 | 
| 01/08/2025 | 1050.150 | 
| 31/07/2025 | 1058.880 | 
| 30/07/2025 | 1069.600 | 
| 29/07/2025 | 1077.930 | 
| 28/07/2025 | 1072.330 | 
| 25/07/2025 | 1061.890 | 
| 24/07/2025 | 1073.200 | 
| 23/07/2025 | 1070.940 | 
| 22/07/2025 | 1056.340 | 
| 21/07/2025 | 1056.670 | 
| 18/07/2025 | 1048.890 | 
| 17/07/2025 | 1038.330 | 
| 16/07/2025 | 1034.900 | 
| 15/07/2025 | 1029.420 | 
| 14/07/2025 | 1013.570 | 
| 11/07/2025 | 1010.350 | 
| 10/07/2025 | 1006.270 | 
| 09/07/2025 | 1005.340 | 
| 08/07/2025 | 1012.190 | 
| 07/07/2025 | 1000.440 | 
| 04/07/2025 | 997.460 | 
| 03/07/2025 | 998.900 | 
| 02/07/2025 | 1007.650 | 
| 01/07/2025 | 1006.180 | 
| 30/06/2025 | 1007.950 | 
| 27/06/2025 | 1012.990 | 
| 26/06/2025 | 1015.600 | 
| 25/06/2025 | 1028.330 | 
| 24/06/2025 | 1017.640 | 
| 23/06/2025 | 1006.590 | 
| 20/06/2025 | 999.960 | 
| 19/06/2025 | 994.820 | 
| 18/06/2025 | 1013.050 | 
| 17/06/2025 | 1017.990 | 
| 16/06/2025 | 1019.930 | 
| 13/06/2025 | 1017.940 | 
| 12/06/2025 | 1019.700 | 
| 11/06/2025 | 1044.940 | 
| 10/06/2025 | 1035.500 | 
| 09/06/2025 | 1037.400 | 
| 06/06/2025 | 1019.550 | 
| 05/06/2025 | 1026.000 | 
| 04/06/2025 | 1019.250 | 
| 03/06/2025 | 1008.290 | 
| 30/05/2025 | 1004.440 | 
| 29/05/2025 | 1025.140 | 
| 28/05/2025 | 1009.770 | 
| 27/05/2025 | 1017.540 | 
| 23/05/2025 | 1027.880 | 
| 22/05/2025 | 1031.560 | 
| 21/05/2025 | 1038.960 | 
| 20/05/2025 | 1039.990 | 
| 19/05/2025 | 1022.580 | 
| 16/05/2025 | 1032.400 | 
| 15/05/2025 | 1034.460 | 
| 14/05/2025 | 1042.360 | 
| 13/05/2025 | 1033.480 | 
| 12/05/2025 | 1049.730 | 
| 09/05/2025 | 1008.770 | 
| 08/05/2025 | 1003.640 | 
| 07/05/2025 | 996.220 | 
| 06/05/2025 | 1011.130 | 
| 02/05/2025 | 998.100 | 
| 01/05/2025 | 983.940 | 
| 30/04/2025 | 985.390 | 
| 29/04/2025 | 978.340 | 
| 28/04/2025 | 979.490 | 
| 25/04/2025 | 977.450 | 
| 24/04/2025 | 975.620 | 
| 23/04/2025 | 976.260 | 
| 22/04/2025 | 944.020 | 
| 17/04/2025 | 946.700 | 
| 16/04/2025 | 938.780 | 
| 15/04/2025 | 959.020 | 
| 14/04/2025 | 950.590 | 
| 11/04/2025 | 947.080 | 
| 10/04/2025 | 949.750 | 
| 09/04/2025 | 934.610 | 
| 08/04/2025 | 940.040 | 
| 07/04/2025 | 931.430 | 
| 04/04/2025 | 982.480 | 
| 03/04/2025 | 1047.850 | 
| 02/04/2025 | 1097.060 | 
| 01/04/2025 | 1092.710 | 
| 31/03/2025 | 1085.850 | 
| 28/03/2025 | 1112.400 | 
| 27/03/2025 | 1115.270 | 
| 26/03/2025 | 1111.110 | 
| 25/03/2025 | 1110.560 | 
| 24/03/2025 | 1122.430 | 
| 21/03/2025 | 1117.700 | 
| 20/03/2025 | 1138.730 | 
| 19/03/2025 | 1173.330 | 
| 18/03/2025 | 1170.080 | 
| 14/03/2025 | 1139.000 | 
| 13/03/2025 | 1103.470 | 
| 12/03/2025 | 1113.590 | 
| 11/03/2025 | 1115.570 | 
| 10/03/2025 | 1114.950 | 
| 07/03/2025 | 1141.090 | 
| 06/03/2025 | 1150.860 | 
| 05/03/2025 | 1113.750 | 
| 04/03/2025 | 1103.250 | 
| 03/03/2025 | 1121.440 | 
| 28/02/2025 | 1125.000 | 
| 27/02/2025 | 1164.750 | 
| 26/02/2025 | 1163.940 | 
| 25/02/2025 | 1132.980 | 
| 24/02/2025 | 1152.850 | 
| 21/02/2025 | 1156.770 | 
| 20/02/2025 | 1126.460 | 
| 19/02/2025 | 1127.390 | 
| 18/02/2025 | 1125.440 | 
| 17/02/2025 | 1111.980 | 
| 14/02/2025 | 1114.300 | 
| 13/02/2025 | 1076.240 | 
| 12/02/2025 | 1084.250 | 
| 11/02/2025 | 1063.940 | 
| 10/02/2025 | 1077.030 | 
| 07/02/2025 | 1052.470 | 
| 06/02/2025 | 1039.700 | 
| 05/02/2025 | 1021.680 | 
| 04/02/2025 | 1030.740 | 
| 31/01/2025 | 1041.910 | 
| 30/01/2025 | 1026.210 | 
| 29/01/2025 | 1024.970 | 
| 28/01/2025 | 1011.720 | 
| 27/01/2025 | 997.930 | 
| 24/01/2025 | 984.830 | 
| 23/01/2025 | 972.620 | 
| 22/01/2025 | 974.880 | 
| 21/01/2025 | 992.540 | 
| 20/01/2025 | 991.260 | 
| 17/01/2025 | 972.430 | 
| 16/01/2025 | 970.220 | 
| 15/01/2025 | 960.050 | 
| 14/01/2025 | 963.010 | 
| 13/01/2025 | 943.580 | 
| 10/01/2025 | 946.100 | 
| 09/01/2025 | 955.960 | 
| 08/01/2025 | 954.460 | 
| 07/01/2025 | 956.110 | 
| 06/01/2025 | 981.600 | 
| 03/01/2025 | 981.370 | 
| 02/01/2025 | 975.580 | 
| 31/12/2024 | 992.910 | 
| 30/12/2024 | 990.170 | 
| 24/12/2024 | 1000.820 | 
| 23/12/2024 | 988.360 | 
| 20/12/2024 | 984.870 | 
| 19/12/2024 | 988.490 | 
| 18/12/2024 | 983.590 | 
| 17/12/2024 | 973.870 | 
| 16/12/2024 | 977.100 | 
| 13/12/2024 | 992.310 | 
| 12/12/2024 | 1005.040 | 
| 11/12/2024 | 1003.860 | 
| 10/12/2024 | 1010.840 | 
| 09/12/2024 | 1017.080 | 
| 06/12/2024 | 978.680 | 
| 05/12/2024 | 967.070 | 
| 04/12/2024 | 978.140 | 
| 03/12/2024 | 976.890 | 
| 02/12/2024 | 968.770 | 
| 29/11/2024 | 958.870 | 
| 28/11/2024 | 958.120 | 
| 27/11/2024 | 972.120 | 
| 26/11/2024 | 954.310 | 
| 25/11/2024 | 955.490 | 
| 22/11/2024 | 964.830 | 
| 21/11/2024 | 984.970 | 
| 20/11/2024 | 983.970 | 
| 19/11/2024 | 975.630 | 
| 18/11/2024 | 978.420 | 
| 15/11/2024 | 978.890 | 
| 14/11/2024 | 981.110 | 
| 13/11/2024 | 992.950 | 
| 12/11/2024 | 992.040 | 
| 11/11/2024 | 1022.280 | 
| 08/11/2024 | 1023.630 | 
| 07/11/2024 | 1041.300 | 
| 06/11/2024 | 1020.900 | 
| 05/11/2024 | 1031.420 | 
| 04/11/2024 | 1007.010 | 
| 01/11/2024 | 1005.180 | 
| 31/10/2024 | 997.480 | 
| 30/10/2024 | 1007.330 | 
| 29/10/2024 | 1039.400 | 
| 25/10/2024 | 1023.450 | 
| 24/10/2024 | 1025.430 | 
| 23/10/2024 | 1048.900 | 
| 22/10/2024 | 1027.230 | 
| 21/10/2024 | 1023.720 | 
| 18/10/2024 | 1040.620 | 
| 17/10/2024 | 1005.120 | 
| 16/10/2024 | 1012.540 | 
| 15/10/2024 | 1020.770 | 
| 14/10/2024 | 1054.910 | 
| 11/10/2024 | 1067.740 | 
| 10/10/2024 | 1070.490 | 
| 09/10/2024 | 1044.570 | 
| 08/10/2024 | 1076.610 | 
| 07/10/2024 | 1173.610 | 
| 04/10/2024 | 1142.290 | 
| 03/10/2024 | 1105.060 | 
| 02/10/2024 | 1135.360 | 
| 01/10/2024 | 1044.720 | 
| 30/09/2024 | 1036.210 | 
| 27/09/2024 | 992.750 | 
| 26/09/2024 | 970.950 | 
| 25/09/2024 | 918.600 | 
| 24/09/2024 | 911.170 | 
| 23/09/2024 | 866.810 | 
| 20/09/2024 | 862.220 | 
| 19/09/2024 | 857.480 | 
| 18/09/2024 | 840.310 | 
| 17/09/2024 | 838.950 | 
| 16/09/2024 | 831.740 | 
| 13/09/2024 | 832.680 | 
| 12/09/2024 | 833.030 | 
| 11/09/2024 | 824.170 | 
| 10/09/2024 | 825.150 | 
| 09/09/2024 | 821.390 | 
| 06/09/2024 | 826.900 | 
| 05/09/2024 | 832.030 | 
| 04/09/2024 | 837.840 | 
| 03/09/2024 | 843.170 | 
| 02/09/2024 | 845.970 | 
| 30/08/2024 | 856.690 | 
| 29/08/2024 | 842.690 | 
| 28/08/2024 | 841.630 | 
| 27/08/2024 | 847.080 | 
| 23/08/2024 | 861.480 | 
| 22/08/2024 | 862.420 | 
| 21/08/2024 | 852.310 | 
| 20/08/2024 | 861.900 | 
| 19/08/2024 | 870.980 | 
| 16/08/2024 | 865.560 | 
| 15/08/2024 | 850.420 | 
| 14/08/2024 | 851.400 | 
| 13/08/2024 | 864.120 | 
| 12/08/2024 | 858.370 | 
| 09/08/2024 | 855.560 | 
| 08/08/2024 | 842.480 | 
| 07/08/2024 | 847.930 | 
| 06/08/2024 | 830.270 | 
| 02/08/2024 | 848.660 | 
| 01/08/2024 | 868.580 | 
| 31/07/2024 | 869.020 | 
| 30/07/2024 | 850.450 | 
| 29/07/2024 | 860.730 | 
| 26/07/2024 | 852.260 | 
| 25/07/2024 | 854.950 | 
| 24/07/2024 | 872.430 | 
| 23/07/2024 | 878.290 | 
| 22/07/2024 | 884.230 | 
| 19/07/2024 | 875.490 | 
| 18/07/2024 | 887.940 | 
| 17/07/2024 | 891.240 | 
| 16/07/2024 | 897.380 | 
| 15/07/2024 | 910.170 | 
| 12/07/2024 | 922.540 | 
| 11/07/2024 | 911.540 | 
| 10/07/2024 | 901.280 | 
| 09/07/2024 | 902.680 | 
| 08/07/2024 | 900.890 | 
| 05/07/2024 | 907.080 | 
| 04/07/2024 | 916.630 | 
| 03/07/2024 | 910.230 | 
| 02/07/2024 | 902.370 | 
| 01/07/2024 | 897.350 | 
| 28/06/2024 | 904.330 | 
| 27/06/2024 | 905.420 | 
| 26/06/2024 | 919.630 | 
| 25/06/2024 | 917.160 | 
| 24/06/2024 | 914.630 | 
| 21/06/2024 | 921.550 | 
| 20/06/2024 | 930.510 | 
| 19/06/2024 | 932.400 | 
| 18/06/2024 | 914.790 | 
| 17/06/2024 | 918.620 | 
| 14/06/2024 | 917.460 | 
| 13/06/2024 | 917.000 | 
| 11/06/2024 | 916.410 | 
| 10/06/2024 | 920.710 | 
| 07/06/2024 | 911.280 | 
| 06/06/2024 | 919.600 | 
| 05/06/2024 | 917.540 | 
| 04/06/2024 | 918.930 | 
| 31/05/2024 | 900.040 | 
| 30/05/2024 | 914.120 | 
| 29/05/2024 | 921.190 | 
| 28/05/2024 | 935.780 | 
| 24/05/2024 | 930.050 | 
| 23/05/2024 | 937.480 | 
| 22/05/2024 | 955.070 | 
| 21/05/2024 | 955.370 | 
| 20/05/2024 | 975.870 | 
| 17/05/2024 | 975.630 | 
| 16/05/2024 | 966.370 | 
| 15/05/2024 | 960.580 | 
| 14/05/2024 | 958.550 | 
| 13/05/2024 | 957.610 | 
| 10/05/2024 | 955.980 | 
| 09/05/2024 | 947.210 | 
| 08/05/2024 | 928.110 | 
| 07/05/2024 | 938.490 | 
| 03/05/2024 | 937.950 | 
| 02/05/2024 | 919.990 | 
| 01/05/2024 | 893.830 | 
| 30/04/2024 | 907.300 | 
| 29/04/2024 | 909.890 | 
| 26/04/2024 | 905.180 | 
| 25/04/2024 | 886.170 | 
| 24/04/2024 | 890.340 | 
| 23/04/2024 | 871.150 | 
| 22/04/2024 | 854.950 | 
| 19/04/2024 | 848.990 | 
| 18/04/2024 | 857.330 | 
| 17/04/2024 | 854.000 | 
| 16/04/2024 | 853.170 | 
| 15/04/2024 | 868.640 | 
| 12/04/2024 | 872.180 | 
| 11/04/2024 | 881.140 | 
| 10/04/2024 | 871.940 | 
| 09/04/2024 | 857.380 | 
| 08/04/2024 | 855.670 | 
| 05/04/2024 | 856.110 | 
| 04/04/2024 | 858.030 | 
| 03/04/2024 | 863.980 | 
| 02/04/2024 | 874.030 | 
| 28/03/2024 | 856.600 | 
| 27/03/2024 | 847.090 | 
| 26/03/2024 | 852.370 | 
| 25/03/2024 | 848.460 | 
| 22/03/2024 | 847.850 | 
| 21/03/2024 | 864.850 | 
| 20/03/2024 | 856.750 | 
| 19/03/2024 | 853.510 | 
| 15/03/2024 | 858.560 | 
| 14/03/2024 | 864.400 | 
| 13/03/2024 | 866.180 | 
| 12/03/2024 | 862.640 | 
| 11/03/2024 | 842.880 | 
| 08/03/2024 | 837.720 | 
| 07/03/2024 | 832.460 | 
| 06/03/2024 | 842.730 | 
| 05/03/2024 | 833.620 | 
| 04/03/2024 | 850.380 | 
| 01/03/2024 | 849.000 | 
| 29/02/2024 | 845.760 | 
| 28/02/2024 | 847.790 | 
| 27/02/2024 | 854.560 | 
| 26/02/2024 | 843.060 | 
| 23/02/2024 | 850.840 | 
| 22/02/2024 | 845.200 | 
| 21/02/2024 | 838.390 | 
| 20/02/2024 | 828.580 | 
| 19/02/2024 | 827.240 | 
| 16/02/2024 | 835.050 | 
| 15/02/2024 | 821.670 | 
| 14/02/2024 | 817.860 | 
| 13/02/2024 | 819.000 | 
| 12/02/2024 | 805.910 | 
| 09/02/2024 | 805.350 | 
| 08/02/2024 | 810.490 | 
| 07/02/2024 | 822.180 | 
| 06/02/2024 | 818.990 | 
| 02/02/2024 | 781.890 | 
| 01/02/2024 | 790.680 | 
| 31/01/2024 | 780.050 | 
| 30/01/2024 | 793.930 | 
| 29/01/2024 | 817.490 | 
| 26/01/2024 | 812.670 | 
| 25/01/2024 | 825.850 | 
| 24/01/2024 | 815.470 | 
| 23/01/2024 | 785.130 | 
| 22/01/2024 | 766.880 | 
| 19/01/2024 | 784.520 | 
| 18/01/2024 | 789.090 | 
| 17/01/2024 | 781.400 | 
| 16/01/2024 | 809.550 | 
| 15/01/2024 | 815.900 | 
| 12/01/2024 | 824.020 | 
| 11/01/2024 | 822.700 | 
| 10/01/2024 | 816.420 | 
| 09/01/2024 | 817.410 | 
| 08/01/2024 | 822.710 | 
| 05/01/2024 | 838.390 | 
| 04/01/2024 | 845.550 | 
| 03/01/2024 | 842.370 | 
| 02/01/2024 | 845.880 | 
| 29/12/2023 | 853.600 | 
| 28/12/2023 | 846.990 | 
| 22/12/2023 | 822.710 | 
| 21/12/2023 | 845.250 | 
| 20/12/2023 | 848.490 | 
| 19/12/2023 | 846.540 | 
| 18/12/2023 | 851.120 | 
| 15/12/2023 | 855.090 | 
| 14/12/2023 | 843.610 | 
| 13/12/2023 | 850.660 | 
| 12/12/2023 | 856.210 | 
| 11/12/2023 | 849.440 | 
| 08/12/2023 | 852.070 | 
| 07/12/2023 | 854.230 | 
| 06/12/2023 | 861.000 | 
| 05/12/2023 | 850.820 | 
| 04/12/2023 | 867.450 | 
| 01/12/2023 | 877.240 | 
| 30/11/2023 | 883.290 | 
| 29/11/2023 | 873.510 | 
| 28/11/2023 | 884.070 | 
| 27/11/2023 | 890.570 | 
| 24/11/2023 | 895.320 | 
| 23/11/2023 | 911.900 | 
| 22/11/2023 | 903.080 | 
| 21/11/2023 | 903.270 | 
| 20/11/2023 | 905.800 | 
| 17/11/2023 | 897.510 | 
| 16/11/2023 | 906.760 | 
| 15/11/2023 | 921.870 | 
| 14/11/2023 | 903.470 | 
| 13/11/2023 | 906.290 | 
| 10/11/2023 | 896.140 | 
| 09/11/2023 | 911.240 | 
| 08/11/2023 | 915.080 | 
| 07/11/2023 | 919.820 | 
| 06/11/2023 | 923.930 | 
| 03/11/2023 | 909.150 | 
| 02/11/2023 | 892.600 | 
| 01/11/2023 | 894.480 | 
| 31/10/2023 | 894.630 | 
| 27/10/2023 | 913.180 | 
| 26/10/2023 | 896.020 | 
| 25/10/2023 | 894.860 | 
| 24/10/2023 | 879.950 | 
| 23/10/2023 | 883.370 | 
| 20/10/2023 | 891.090 | 
| 19/10/2023 | 902.560 | 
| 18/10/2023 | 919.190 | 
| 17/10/2023 | 931.530 | 
| 16/10/2023 | 930.980 | 
| 13/10/2023 | 941.130 | 
| 12/10/2023 | 960.240 | 
| 11/10/2023 | 947.970 | 
| 10/10/2023 | 935.770 | 
| 09/10/2023 | 935.040 | 
| 06/10/2023 | 929.670 | 
| 05/10/2023 | 922.440 | 
| 04/10/2023 | 922.740 | 
| 03/10/2023 | 936.280 | 
| 02/10/2023 | 948.850 | 
| 29/09/2023 | 948.320 | 
| 28/09/2023 | 935.060 | 
| 27/09/2023 | 943.070 | 
| 26/09/2023 | 936.640 | 
| 25/09/2023 | 943.980 | 
| 22/09/2023 | 959.990 | 
| 21/09/2023 | 932.090 | 
| 20/09/2023 | 945.010 | 
| 19/09/2023 | 954.190 | 
| 18/09/2023 | 955.890 | 
| 15/09/2023 | 968.060 | 
| 14/09/2023 | 960.930 | 
| 13/09/2023 | 954.210 | 
| 12/09/2023 | 959.530 | 
| 11/09/2023 | 961.820 | 
| 08/09/2023 | 959.060 | 
| 07/09/2023 | 967.180 | 
| 06/09/2023 | 978.940 | 
| 05/09/2023 | 983.170 | 
| 04/09/2023 | 994.760 | 
| 01/09/2023 | 967.570 | 
| 31/08/2023 | 960.420 | 
| 30/08/2023 | 965.660 | 
| 29/08/2023 | 974.810 | 
| 25/08/2023 | 940.670 | 
| 24/08/2023 | 955.210 | 
| 23/08/2023 | 937.250 | 
| 22/08/2023 | 931.260 | 
| 21/08/2023 | 920.060 | 
| 18/08/2023 | 941.980 | 
| 17/08/2023 | 966.310 | 
| 16/08/2023 | 945.570 | 
| 15/08/2023 | 964.360 | 
| 14/08/2023 | 973.280 | 
| 11/08/2023 | 980.590 | 
| 10/08/2023 | 1001.340 | 
| 09/08/2023 | 999.060 | 
| 08/08/2023 | 997.700 | 
| 04/08/2023 | 1023.780 | 
| 03/08/2023 | 1016.120 | 
| 02/08/2023 | 1017.040 | 
| 01/08/2023 | 1035.900 | 
| 31/07/2023 | 1034.160 | 
| 28/07/2023 | 1027.940 | 
| 27/07/2023 | 995.270 | 
| 26/07/2023 | 989.040 | 
| 25/07/2023 | 996.300 | 
| 24/07/2023 | 948.250 | 
| 21/07/2023 | 961.830 | 
| 20/07/2023 | 951.210 | 
| 19/07/2023 | 960.760 | 
| 18/07/2023 | 960.130 | 
| 17/07/2023 | 981.420 | 
| 14/07/2023 | 984.490 | 
| 13/07/2023 | 983.510 | 
| 12/07/2023 | 968.290 | 
| 11/07/2023 | 959.230 | 
| 10/07/2023 | 951.040 | 
| 07/07/2023 | 947.760 | 
| 06/07/2023 | 956.150 | 
| 05/07/2023 | 976.300 | 
| 04/07/2023 | 987.730 | 
| 03/07/2023 | 980.940 | 
| 30/06/2023 | 962.930 | 
| 29/06/2023 | 957.360 | 
| 28/06/2023 | 968.670 | 
| 27/06/2023 | 968.010 | 
| 26/06/2023 | 955.820 | 
| 23/06/2023 | 968.050 | 
| 22/06/2023 | 964.490 | 
| 21/06/2023 | 977.170 | 
| 20/06/2023 | 999.310 | 
| 19/06/2023 | 1017.540 | 
| 16/06/2023 | 1025.200 | 
| 15/06/2023 | 1018.780 | 
| 14/06/2023 | 999.340 | 
| 13/06/2023 | 999.410 | 
| 12/06/2023 | 994.570 | 
| 09/06/2023 | 993.720 | 
| 08/06/2023 | 986.830 | 
| 07/06/2023 | 988.520 | 
| 06/06/2023 | 979.870 | 
| 02/06/2023 | 977.070 | 
| 01/06/2023 | 937.370 | 
| 31/05/2023 | 941.810 | 
| 30/05/2023 | 957.270 | 
| 26/05/2023 | 960.230 | 
| 25/05/2023 | 961.040 | 
| 24/05/2023 | 975.240 | 
| 23/05/2023 | 992.850 | 
| 22/05/2023 | 999.770 | 
| 19/05/2023 | 989.880 | 
| 18/05/2023 | 1003.030 | 
| 17/05/2023 | 996.530 | 
| 16/05/2023 | 1006.860 | 
| 15/05/2023 | 1003.610 | 
| 12/05/2023 | 986.870 | 
| 11/05/2023 | 988.930 | 
| 10/05/2023 | 985.530 | 
| 09/05/2023 | 984.240 | 
| 05/05/2023 | 994.000 | 
| 04/05/2023 | 984.300 | 
| 03/05/2023 | 980.070 | 
| 02/05/2023 | 997.490 | 
| 28/04/2023 | 996.250 | 
| 27/04/2023 | 989.050 | 
| 26/04/2023 | 987.930 | 
| 25/04/2023 | 982.840 | 
| 24/04/2023 | 1005.610 | 
| 21/04/2023 | 1018.230 | 
| 20/04/2023 | 1037.880 | 
| 19/04/2023 | 1045.770 | 
| 18/04/2023 | 1059.660 | 
| 17/04/2023 | 1058.120 | 
| 14/04/2023 | 1039.240 | 
| 13/04/2023 | 1038.860 | 
| 12/04/2023 | 1047.210 | 
| 11/04/2023 | 1061.340 | 
| 06/04/2023 | 1058.570 | 
| 05/04/2023 | 1059.240 | 
| 04/04/2023 | 1057.490 | 
| 03/04/2023 | 1072.310 | 
| 31/03/2023 | 1071.750 | 
| 30/03/2023 | 1064.620 | 
| 29/03/2023 | 1053.490 | 
| 28/03/2023 | 1040.420 | 
| 27/03/2023 | 1032.490 | 
| 24/03/2023 | 1045.890 | 
| 23/03/2023 | 1046.600 | 
| 22/03/2023 | 1030.160 | 
| 21/03/2023 | 1026.000 | 
| 20/03/2023 | 1022.820 | 
| 16/03/2023 | 1028.920 | 
| 15/03/2023 | 1031.290 | 
| 14/03/2023 | 1026.480 | 
| 13/03/2023 | 1038.300 | 
| 10/03/2023 | 1032.700 | 
| 09/03/2023 | 1064.520 | 
| 08/03/2023 | 1079.640 | 
| 07/03/2023 | 1094.080 | 
| 06/03/2023 | 1105.460 | 
| 03/03/2023 | 1109.270 | 
| 02/03/2023 | 1096.300 | 
| 01/03/2023 | 1102.190 | 
| 28/02/2023 | 1063.560 | 
| 27/02/2023 | 1074.810 | 
| 24/02/2023 | 1078.540 | 
| 23/02/2023 | 1103.170 | 
| 22/02/2023 | 1097.120 | 
| 21/02/2023 | 1106.240 | 
| 20/02/2023 | 1128.700 | 
| 17/02/2023 | 1125.800 | 
| 16/02/2023 | 1135.160 | 
| 15/02/2023 | 1128.300 | 
| 14/02/2023 | 1142.220 | 
| 13/02/2023 | 1150.540 | 
| 10/02/2023 | 1138.080 | 
| 09/02/2023 | 1163.170 | 
| 08/02/2023 | 1145.200 | 
| 07/02/2023 | 1151.260 | 
| 03/02/2023 | 1159.180 | 
| 02/02/2023 | 1161.840 | 
| 01/02/2023 | 1179.210 | 
| 31/01/2023 | 1170.730 | 
| 30/01/2023 | 1180.180 | 
| 27/01/2023 | 1228.260 | 
| 26/01/2023 | 1213.550 | 
| 25/01/2023 | 1204.670 | 
| 24/01/2023 | 1203.590 | 
| 23/01/2023 | 1195.390 | 
| 20/01/2023 | 1185.920 | 
| 19/01/2023 | 1159.020 | 
| 18/01/2023 | 1167.730 | 
| 17/01/2023 | 1164.330 | 
| 16/01/2023 | 1172.820 | 
| 13/01/2023 | 1172.540 | 
| 12/01/2023 | 1161.620 | 
| 11/01/2023 | 1167.290 | 
| 10/01/2023 | 1164.650 | 
| 09/01/2023 | 1171.100 | 
| 06/01/2023 | 1164.640 | 
| 05/01/2023 | 1155.610 | 
| 04/01/2023 | 1132.240 | 
| 03/01/2023 | 1106.850 | 
| 30/12/2022 | 1072.770 | 
| 29/12/2022 | 1071.860 | 
| 23/12/2022 | 1067.160 | 
| 22/12/2022 | 1076.250 | 
| 21/12/2022 | 1050.330 | 
| 20/12/2022 | 1044.660 | 
| 19/12/2022 | 1069.000 | 
| 16/12/2022 | 1070.790 | 
| 15/12/2022 | 1074.910 | 
| 14/12/2022 | 1083.050 | 
| 13/12/2022 | 1081.990 | 
| 12/12/2022 | 1088.220 | 
| 09/12/2022 | 1115.030 | 
| 08/12/2022 | 1096.450 | 
| 07/12/2022 | 1061.170 | 
| 06/12/2022 | 1093.320 | 
| 05/12/2022 | 1094.320 | 
| 02/12/2022 | 1047.280 | 
| 01/12/2022 | 1056.550 | 
| 30/11/2022 | 1059.900 | 
| 29/11/2022 | 1022.560 | 
| 28/11/2022 | 961.730 | 
| 25/11/2022 | 981.080 | 
| 24/11/2022 | 989.690 | 
| 23/11/2022 | 996.480 | 
| 22/11/2022 | 989.710 | 
| 21/11/2022 | 1012.240 | 
| 18/11/2022 | 1020.430 | 
| 17/11/2022 | 1016.850 | 
| 16/11/2022 | 1030.570 | 
| 15/11/2022 | 1033.710 | 
| 14/11/2022 | 998.950 | 
| 11/11/2022 | 987.100 | 
| 10/11/2022 | 949.060 | 
| 09/11/2022 | 948.070 | 
| 08/11/2022 | 973.390 | 
| 07/11/2022 | 985.230 | 
| 04/11/2022 | 988.540 | 
| 03/11/2022 | 927.570 | 
| 02/11/2022 | 939.730 | 
| 01/11/2022 | 912.670 | 
| 28/10/2022 | 873.840 | 
| 27/10/2022 | 904.180 | 
| 26/10/2022 | 907.240 | 
| 25/10/2022 | 913.800 | 
| 24/10/2022 | 922.080 | 
| 21/10/2022 | 995.120 | 
| 20/10/2022 | 996.870 | 
| 19/10/2022 | 1013.450 | 
| 18/10/2022 | 1041.650 | 
| 17/10/2022 | 1028.890 | 
| 14/10/2022 | 1032.130 | 
| 13/10/2022 | 1021.320 | 
| 12/10/2022 | 1037.100 | 
| 11/10/2022 | 1042.960 | 
| 10/10/2022 | 1069.780 | 
| 07/10/2022 | 1100.470 | 
| 06/10/2022 | 1111.450 | 
| 05/10/2022 | 1116.830 | 
| 04/10/2022 | 1075.210 | 
| 03/10/2022 | 1069.130 | 
| 30/09/2022 | 1074.730 | 
| 28/09/2022 | 1112.870 | 
| 27/09/2022 | 1137.210 | 
| 26/09/2022 | 1122.280 | 
| 23/09/2022 | 1101.720 | 
| 22/09/2022 | 1114.180 | 
| 21/09/2022 | 1125.160 | 
| 20/09/2022 | 1138.690 | 
| 16/09/2022 | 1145.700 | 
| 15/09/2022 | 1162.730 | 
| 14/09/2022 | 1159.030 | 
| 13/09/2022 | 1163.230 | 
| 12/09/2022 | 1179.390 | 
| 09/09/2022 | 1179.200 | 
| 08/09/2022 | 1161.310 | 
| 07/09/2022 | 1182.400 | 
| 06/09/2022 | 1188.830 | 
| 05/09/2022 | 1191.530 | 
| 02/09/2022 | 1195.010 | 
| 01/09/2022 | 1202.040 | 
| 31/08/2022 | 1230.680 | 
| 30/08/2022 | 1223.530 | 
| 26/08/2022 | 1244.750 | 
| 25/08/2022 | 1235.500 | 
| 24/08/2022 | 1196.990 | 
| 23/08/2022 | 1216.190 | 
| 22/08/2022 | 1209.410 | 
| 19/08/2022 | 1203.960 | 
| 18/08/2022 | 1196.180 | 
| 17/08/2022 | 1201.560 | 
| 16/08/2022 | 1202.800 | 
| 15/08/2022 | 1205.140 | 
| 12/08/2022 | 1191.120 | 
| 11/08/2022 | 1190.410 | 
| 10/08/2022 | 1165.960 | 
| 09/08/2022 | 1196.260 | 
| 08/08/2022 | 1203.720 | 
| 05/08/2022 | 1213.710 | 
| 04/08/2022 | 1224.040 | 
| 03/08/2022 | 1194.750 | 
| 02/08/2022 | 1181.130 | 
| 29/07/2022 | 1209.140 | 
| 28/07/2022 | 1260.010 | 
| 27/07/2022 | 1257.810 | 
| 26/07/2022 | 1272.480 | 
| 25/07/2022 | 1247.050 | 
| 22/07/2022 | 1261.760 | 
| 21/07/2022 | 1256.340 | 
| 20/07/2022 | 1264.040 | 
| 19/07/2022 | 1250.220 | 
| 18/07/2022 | 1268.170 | 
| 15/07/2022 | 1252.470 | 
| 14/07/2022 | 1280.100 | 
| 13/07/2022 | 1274.710 | 
| 12/07/2022 | 1280.650 | 
| 11/07/2022 | 1294.140 | 
| 08/07/2022 | 1334.050 | 
| 07/07/2022 | 1325.890 | 
| 06/07/2022 | 1314.630 | 
| 05/07/2022 | 1316.890 | 
| 04/07/2022 | 1305.140 | 
| 01/07/2022 | 1276.880 | 
| 30/06/2022 | 1300.620 | 
| 29/06/2022 | 1285.420 | 
| 28/06/2022 | 1314.560 | 
| 27/06/2022 | 1298.820 | 
| 24/06/2022 | 1273.250 | 
| 23/06/2022 | 1248.160 | 
| 22/06/2022 | 1220.630 | 
| 21/06/2022 | 1245.110 | 
| 20/06/2022 | 1231.170 | 
| 17/06/2022 | 1240.430 | 
| 16/06/2022 | 1221.040 | 
| 15/06/2022 | 1244.610 | 
| 14/06/2022 | 1232.960 | 
| 13/06/2022 | 1230.330 | 
| 10/06/2022 | 1263.400 | 
| 09/06/2022 | 1255.290 | 
| 08/06/2022 | 1261.700 | 
| 07/06/2022 | 1230.520 | 
| 01/06/2022 | 1198.200 | 
| 31/05/2022 | 1205.390 | 
| 30/05/2022 | 1167.950 | 
| 27/05/2022 | 1147.390 | 
| 26/05/2022 | 1120.010 | 
| 25/05/2022 | 1124.740 | 
| 24/05/2022 | 1118.930 | 
| 23/05/2022 | 1155.780 | 
| 20/05/2022 | 1180.580 | 
| 19/05/2022 | 1148.880 | 
| 18/05/2022 | 1175.250 | 
| 17/05/2022 | 1169.850 | 
| 16/05/2022 | 1134.080 | 
| 13/05/2022 | 1133.700 | 
| 12/05/2022 | 1095.660 | 
| 11/05/2022 | 1116.080 | 
| 10/05/2022 | 1096.110 | 
| 09/05/2022 | 1099.750 | 
| 06/05/2022 | 1122.850 | 
| 05/05/2022 | 1175.810 | 
| 04/05/2022 | 1188.400 | 
| 03/05/2022 | 1206.140 | 
| 29/04/2022 | 1201.360 | 
| 28/04/2022 | 1154.890 | 
| 27/04/2022 | 1128.310 | 
| 26/04/2022 | 1102.290 | 
| 25/04/2022 | 1081.180 | 
| 22/04/2022 | 1126.930 | 
| 21/04/2022 | 1124.670 | 
| 20/04/2022 | 1162.880 | 
| 19/04/2022 | 1175.510 | 
| 14/04/2022 | 1203.920 | 
| 13/04/2022 | 1194.890 | 
| 12/04/2022 | 1185.610 | 
| 11/04/2022 | 1177.520 | 
| 08/04/2022 | 1217.140 | 
| 07/04/2022 | 1217.700 | 
| 06/04/2022 | 1235.700 | 
| 05/04/2022 | 1278.560 | 
| 04/04/2022 | 1255.550 | 
| 01/04/2022 | 1229.030 | 
| 31/03/2022 | 1210.650 | 
| 30/03/2022 | 1221.070 | 
| 29/03/2022 | 1205.890 | 
| 28/03/2022 | 1198.740 | 
| 25/03/2022 | 1196.370 | 
| 24/03/2022 | 1231.790 | 
| 23/03/2022 | 1232.230 | 
| 22/03/2022 | 1227.950 | 
| 21/03/2022 | 1195.550 | 
| 16/03/2022 | 1142.060 | 
| 15/03/2022 | 1005.260 | 
| 14/03/2022 | 1084.090 | 
| 11/03/2022 | 1179.840 | 
| 10/03/2022 | 1199.380 | 
| 09/03/2022 | 1205.570 | 
| 08/03/2022 | 1218.250 | 
| 07/03/2022 | 1254.180 | 
| 04/03/2022 | 1284.810 | 
| 03/03/2022 | 1315.170 | 
| 02/03/2022 | 1325.620 | 
| 01/03/2022 | 1328.460 | 
| 28/02/2022 | 1320.200 | 
| 25/02/2022 | 1326.240 | 
| 24/02/2022 | 1305.990 | 
| 23/02/2022 | 1340.850 | 
| 22/02/2022 | 1339.040 | 
| 21/02/2022 | 1357.710 | 
| 18/02/2022 | 1379.530 | 
| 17/02/2022 | 1407.200 | 
| 16/02/2022 | 1396.250 | 
| 15/02/2022 | 1378.610 | 
| 14/02/2022 | 1385.970 | 
| 11/02/2022 | 1399.320 | 
| 10/02/2022 | 1407.550 | 
| 09/02/2022 | 1398.620 | 
| 08/02/2022 | 1374.370 | 
| 07/02/2022 | 1387.800 | 
| 04/02/2022 | 1380.250 | 
| 03/02/2022 | 1402.610 | 
| 02/02/2022 | 1412.860 | 
| 01/02/2022 | 1402.470 | 
| 31/01/2022 | 1384.440 | 
| 28/01/2022 | 1364.190 | 
| 27/01/2022 | 1390.150 | 
| 26/01/2022 | 1417.950 | 
| 25/01/2022 | 1408.710 | 
| 24/01/2022 | 1423.540 | 
| 21/01/2022 | 1453.740 | 
| 21/01/2022 | 1453.740 | 
| 20/01/2022 | 1452.000 | 
| 20/01/2022 | 1452.000 | 
| 19/01/2022 | 1418.350 | 
| 19/01/2022 | 1418.350 | 
| 18/01/2022 | 1407.870 | 
| 18/01/2022 | 1407.870 | 
| 17/01/2022 | 1407.500 | 
| 17/01/2022 | 1407.500 | 
| 14/01/2022 | 1410.200 | 
| 14/01/2022 | 1410.200 | 
| 13/01/2022 | 1418.640 | 
| 13/01/2022 | 1418.640 | 
| 12/01/2022 | 1440.990 | 
| 12/01/2022 | 1440.990 | 
| 11/01/2022 | 1394.310 | 
| 11/01/2022 | 1394.310 | 
| 10/01/2022 | 1399.020 | 
| 10/01/2022 | 1399.020 | 
| 07/01/2022 | 1388.800 | 
| 07/01/2022 | 1388.800 | 
| 06/01/2022 | 1381.020 | 
| 06/01/2022 | 1381.020 | 
| 05/01/2022 | 1386.680 | 
| 04/01/2022 | 1432.220 | 
| 31/12/2021 | 1444.280 | 
| 30/12/2021 | 1418.020 | 
| 24/12/2021 | 1438.590 | 
| 23/12/2021 | 1441.590 | 
| 22/12/2021 | 1433.670 | 
| 21/12/2021 | 1420.850 | 
| 20/12/2021 | 1411.610 | 
| 17/12/2021 | 1434.900 | 
| 16/12/2021 | 1472.290 | 
| 15/12/2021 | 1466.130 | 
| 14/12/2021 | 1478.130 | 
| 13/12/2021 | 1503.490 | 
| 10/12/2021 | 1508.420 | 
| 09/12/2021 | 1509.580 | 
| 08/12/2021 | 1502.080 | 
| 07/12/2021 | 1487.020 | 
| 06/12/2021 | 1443.400 | 
| 03/12/2021 | 1481.000 | 
| 02/12/2021 | 1482.260 | 
| 01/12/2021 | 1488.150 | 
| 30/11/2021 | 1466.390 | 
| 29/11/2021 | 1487.870 | 
| 26/11/2021 | 1502.640 | 
| 25/11/2021 | 1541.780 | 
| 24/11/2021 | 1536.560 | 
| 23/11/2021 | 1529.740 | 
| 22/11/2021 | 1544.810 | 
| 19/11/2021 | 1535.790 | 
| 18/11/2021 | 1535.400 | 
| 17/11/2021 | 1564.020 | 
| 16/11/2021 | 1556.120 | 
| 15/11/2021 | 1534.610 | 
| 12/11/2021 | 1528.000 | 
| 11/11/2021 | 1508.630 | 
| 10/11/2021 | 1476.620 | 
| 09/11/2021 | 1473.700 | 
| 08/11/2021 | 1470.670 | 
| 05/11/2021 | 1479.620 | 
| 04/11/2021 | 1493.260 | 
| 03/11/2021 | 1473.140 | 
| 02/11/2021 | 1478.960 | 
| 01/11/2021 | 1489.460 | 
| 29/10/2021 | 1496.530 | 
| 28/10/2021 | 1498.510 | 
| 27/10/2021 | 1498.890 | 
| 26/10/2021 | 1528.900 | 
| 22/10/2021 | 1521.780 | 
| 21/10/2021 | 1508.250 | 
| 20/10/2021 | 1518.430 | 
| 19/10/2021 | 1499.530 | 
| 18/10/2021 | 1482.440 | 
| 15/10/2021 | 1477.780 | 
| 14/10/2021 | 1473.340 | 
| 13/10/2021 | 1464.400 | 
| 12/10/2021 | 1452.790 | 
| 11/10/2021 | 1474.350 | 
| 08/10/2021 | 1460.500 | 
| 07/10/2021 | 1457.370 | 
| 06/10/2021 | 1411.450 | 
| 05/10/2021 | 1428.520 | 
| 04/10/2021 | 1437.010 | 
| 01/10/2021 | 1450.280 | 
| 30/09/2021 | 1473.680 | 
| 29/09/2021 | 1459.250 | 
| 28/09/2021 | 1466.610 | 
| 27/09/2021 | 1455.810 | 
| 24/09/2021 | 1458.690 | 
| 23/09/2021 | 1468.220 | 
| 22/09/2021 | 1455.200 | 
| 21/09/2021 | 1453.770 | 
| 20/09/2021 | 1456.590 | 
| 17/09/2021 | 1491.740 | 
| 16/09/2021 | 1474.840 | 
| 15/09/2021 | 1491.170 | 
| 14/09/2021 | 1517.690 | 
| 13/09/2021 | 1537.750 | 
| 10/09/2021 | 1552.170 | 
| 09/09/2021 | 1535.120 | 
| 08/09/2021 | 1565.100 | 
| 07/09/2021 | 1558.420 | 
| 06/09/2021 | 1547.600 | 
| 03/09/2021 | 1528.910 | 
| 02/09/2021 | 1531.570 | 
| 01/09/2021 | 1521.610 | 
| 31/08/2021 | 1503.690 | 
| 27/08/2021 | 1495.380 | 
| 26/08/2021 | 1488.310 | 
| 25/08/2021 | 1516.200 | 
| 24/08/2021 | 1494.610 | 
| 23/08/2021 | 1463.550 | 
| 20/08/2021 | 1434.690 | 
| 19/08/2021 | 1466.350 | 
| 18/08/2021 | 1489.020 | 
| 17/08/2021 | 1474.040 | 
| 16/08/2021 | 1505.380 | 
| 13/08/2021 | 1528.540 | 
| 12/08/2021 | 1539.610 | 
| 11/08/2021 | 1555.460 | 
| 10/08/2021 | 1559.640 | 
| 09/08/2021 | 1527.860 | 
| 06/08/2021 | 1515.430 | 
| 05/08/2021 | 1524.150 | 
| 04/08/2021 | 1537.960 | 
| 03/08/2021 | 1511.660 | 
| 30/07/2021 | 1487.960 | 
| 29/07/2021 | 1517.010 | 
| 28/07/2021 | 1464.620 | 
| 27/07/2021 | 1448.460 | 
| 26/07/2021 | 1527.380 | 
| 23/07/2021 | 1607.140 | 
| 22/07/2021 | 1634.800 | 
| 21/07/2021 | 1615.360 | 
| 20/07/2021 | 1613.110 | 
| 19/07/2021 | 1620.830 | 
| 16/07/2021 | 1643.180 | 
| 15/07/2021 | 1654.250 | 
| 14/07/2021 | 1641.390 | 
| 13/07/2021 | 1637.720 | 
| 12/07/2021 | 1626.250 | 
| 09/07/2021 | 1611.540 | 
| 08/07/2021 | 1596.490 | 
| 07/07/2021 | 1658.980 | 
| 06/07/2021 | 1656.050 | 
| 05/07/2021 | 1658.240 | 
| 02/07/2021 | 1677.890 | 
| 01/07/2021 | 1709.560 | 
| 30/06/2021 | 1713.690 | 
| 29/06/2021 | 1707.460 | 
| 28/06/2021 | 1705.860 | 
| 25/06/2021 | 1692.690 | 
| 24/06/2021 | 1662.930 | 
| 23/06/2021 | 1658.000 | 
| 22/06/2021 | 1639.350 | 
| 21/06/2021 | 1648.020 | 
| 18/06/2021 | 1656.800 | 
| 17/06/2021 | 1632.810 | 
| 16/06/2021 | 1599.690 | 
| 15/06/2021 | 1630.800 | 
| 14/06/2021 | 1629.960 | 
| 11/06/2021 | 1625.060 | 
| 10/06/2021 | 1615.930 | 
| 09/06/2021 | 1610.690 | 
| 08/06/2021 | 1608.980 | 
| 04/06/2021 | 1627.290 | 
| 03/06/2021 | 1629.690 | 
| 02/06/2021 | 1646.430 | 
| 01/06/2021 | 1639.250 | 
| 28/05/2021 | 1607.650 | 
| 27/05/2021 | 1607.050 | 
| 26/05/2021 | 1598.400 | 
| 25/05/2021 | 1582.580 | 
| 24/05/2021 | 1554.820 | 
| 21/05/2021 | 1563.010 | 
| 20/05/2021 | 1559.120 | 
| 19/05/2021 | 1539.610 | 
| 18/05/2021 | 1554.920 | 
| 17/05/2021 | 1538.010 | 
| 14/05/2021 | 1510.440 | 
| 13/05/2021 | 1512.900 | 
| 12/05/2021 | 1541.970 | 
| 11/05/2021 | 1528.060 | 
| 10/05/2021 | 1569.410 | 
| 07/05/2021 | 1592.090 | 
| 06/05/2021 | 1611.520 | 
| 05/05/2021 | 1613.710 | 
| 04/05/2021 | 1636.610 | 
| 30/04/2021 | 1637.150 | 
| 29/04/2021 | 1663.000 | 
| 28/04/2021 | 1665.720 | 
| 27/04/2021 | 1663.120 | 
| 26/04/2021 | 1650.950 | 
| 23/04/2021 | 1653.330 | 
| 22/04/2021 | 1627.530 | 
| 21/04/2021 | 1616.000 | 
| 20/04/2021 | 1621.800 | 
| 19/04/2021 | 1630.290 | 
| 16/04/2021 | 1616.950 | 
| 15/04/2021 | 1613.740 | 
| 14/04/2021 | 1621.550 | 
| 13/04/2021 | 1605.130 | 
| 12/04/2021 | 1608.340 | 
| 09/04/2021 | 1645.630 | 
| 08/04/2021 | 1663.020 | 
| 07/04/2021 | 1652.610 | 
| 06/04/2021 | 1685.820 | 
| 01/04/2021 | 1680.440 | 
| 31/03/2021 | 1637.780 | 
| 30/03/2021 | 1642.010 | 
| 29/03/2021 | 1626.170 | 
| 26/03/2021 | 1634.220 | 
| 25/03/2021 | 1602.340 | 
| 24/03/2021 | 1630.370 | 
| 23/03/2021 | 1659.530 | 
| 22/03/2021 | 1681.840 | 
| 19/03/2021 | 1686.170 | 
| 18/03/2021 | 1707.560 | 
| 16/03/2021 | 1689.140 | 
| 15/03/2021 | 1676.080 | 
| 12/03/2021 | 1704.570 | 
| 11/03/2021 | 1703.370 | 
| 10/03/2021 | 1676.720 | 
| 09/03/2021 | 1630.760 | 
| 08/03/2021 | 1659.300 | 
| 05/03/2021 | 1715.060 | 
| 04/03/2021 | 1729.030 | 
| 03/03/2021 | 1803.120 | 
| 02/03/2021 | 1794.590 | 
| 01/03/2021 | 1779.750 | 
| 26/02/2021 | 1727.530 | 
| 25/02/2021 | 1788.670 | 
| 24/02/2021 | 1794.970 | 
| 23/02/2021 | 1842.620 | 
| 22/02/2021 | 1885.160 | 
| 19/02/2021 | 1930.150 | 
| 18/02/2021 | 1956.960 | 
| 17/02/2021 | 2006.090 | 
| 16/02/2021 | 1969.860 | 
| 15/02/2021 | 1972.970 | 
| 12/02/2021 | 1965.380 | 
| 11/02/2021 | 1954.540 | 
| 10/02/2021 | 1939.490 | 
| 09/02/2021 | 1898.190 | 
| 08/02/2021 | 1888.010 | 
| 05/02/2021 | 1877.820 | 
| 04/02/2021 | 1844.780 | 
| 03/02/2021 | 1846.670 | 
| 02/02/2021 | 1826.080 | 
| 01/02/2021 | 1768.700 | 
| 29/01/2021 | 1736.410 | 
| 28/01/2021 | 1736.380 | 
| 27/01/2021 | 1788.660 | 
| 26/01/2021 | 1821.570 | 
| 25/01/2021 | 1849.930 | 
| 22/01/2021 | 1797.140 | 
| 21/01/2021 | 1815.890 | 
| 20/01/2021 | 1806.560 | 
| 19/01/2021 | 1760.700 | 
| 18/01/2021 | 1746.770 | 
| 15/01/2021 | 1729.910 | 
| 14/01/2021 | 1719.520 | 
| 13/01/2021 | 1715.590 | 
| 12/01/2021 | 1709.410 | 
| 11/01/2021 | 1705.100 | 
| 08/01/2021 | 1671.740 | 
| 07/01/2021 | 1641.100 | 
| 06/01/2021 | 1635.480 | 
| 05/01/2021 | 1612.760 | 
| 04/01/2021 | 1597.230 | 
| 31/12/2020 | 1591.030 | 
| 30/12/2020 | 1556.580 | 
| 24/12/2020 | 1544.440 | 
| 23/12/2020 | 1546.840 | 
| 22/12/2020 | 1522.440 | 
| 21/12/2020 | 1519.970 | 
| 18/12/2020 | 1511.500 | 
| 17/12/2020 | 1512.810 | 
| 16/12/2020 | 1498.390 | 
| 15/12/2020 | 1489.390 | 
| 14/12/2020 | 1493.030 | 
| 11/12/2020 | 1492.990 | 
| 10/12/2020 | 1490.500 | 
| 09/12/2020 | 1498.610 | 
| 08/12/2020 | 1490.930 | 
| 07/12/2020 | 1483.120 | 
| 04/12/2020 | 1487.490 | 
| 03/12/2020 | 1478.040 | 
| 02/12/2020 | 1478.740 | 
| 01/12/2020 | 1513.400 | 
| 30/11/2020 | 1507.450 | 
| 27/11/2020 | 1529.480 | 
| 26/11/2020 | 1528.220 | 
| 25/11/2020 | 1526.170 | 
| 24/11/2020 | 1542.830 | 
| 23/11/2020 | 1533.920 | 
| 20/11/2020 | 1516.110 | 
| 19/11/2020 | 1501.200 | 
| 18/11/2020 | 1501.250 | 
| 17/11/2020 | 1497.420 | 
| 16/11/2020 | 1520.000 | 
| 13/11/2020 | 1495.570 | 
| 12/11/2020 | 1470.100 | 
| 11/11/2020 | 1455.580 | 
| 10/11/2020 | 1497.950 | 
| 09/11/2020 | 1557.100 | 
| 06/11/2020 | 1501.270 | 
| 05/11/2020 | 1521.380 | 
| 04/11/2020 | 1464.020 | 
| 03/11/2020 | 1458.570 | 
| 02/11/2020 | 1455.080 | 
 
	
				