ISIN
IE0030016467
NAV
GBP 26.150
As of 31/10/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 59.40 Million
As of 30/09/2025
Inception Date
26/02/2001
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 26.150 | 
| 30/10/2025 | 26.130 | 
| 29/10/2025 | 26.160 | 
| 28/10/2025 | 25.920 | 
| 24/10/2025 | 25.580 | 
| 23/10/2025 | 25.430 | 
| 21/10/2025 | 25.450 | 
| 20/10/2025 | 25.250 | 
| 17/10/2025 | 24.970 | 
| 16/10/2025 | 25.320 | 
| 15/10/2025 | 25.540 | 
| 14/10/2025 | 25.320 | 
| 13/10/2025 | 25.480 | 
| 10/10/2025 | 25.910 | 
| 09/10/2025 | 25.880 | 
| 08/10/2025 | 25.790 | 
| 07/10/2025 | 25.880 | 
| 06/10/2025 | 25.780 | 
| 03/10/2025 | 25.800 | 
| 02/10/2025 | 25.650 | 
| 01/10/2025 | 25.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 26.150 | 
| 30/10/2025 | 26.130 | 
| 29/10/2025 | 26.160 | 
| 28/10/2025 | 25.920 | 
| 24/10/2025 | 25.580 | 
| 23/10/2025 | 25.430 | 
| 21/10/2025 | 25.450 | 
| 20/10/2025 | 25.250 | 
| 17/10/2025 | 24.970 | 
| 16/10/2025 | 25.320 | 
| 15/10/2025 | 25.540 | 
| 14/10/2025 | 25.320 | 
| 13/10/2025 | 25.480 | 
| 10/10/2025 | 25.910 | 
| 09/10/2025 | 25.880 | 
| 08/10/2025 | 25.790 | 
| 07/10/2025 | 25.880 | 
| 06/10/2025 | 25.780 | 
| 03/10/2025 | 25.800 | 
| 02/10/2025 | 25.650 | 
| 01/10/2025 | 25.420 | 
| 30/09/2025 | 25.400 | 
| 29/09/2025 | 25.400 | 
| 26/09/2025 | 25.250 | 
| 25/09/2025 | 25.150 | 
| 24/09/2025 | 25.360 | 
| 23/09/2025 | 25.490 | 
| 22/09/2025 | 25.360 | 
| 19/09/2025 | 25.250 | 
| 18/09/2025 | 25.090 | 
| 17/09/2025 | 25.020 | 
| 16/09/2025 | 25.170 | 
| 15/09/2025 | 25.020 | 
| 12/09/2025 | 25.120 | 
| 11/09/2025 | 24.970 | 
| 10/09/2025 | 25.020 | 
| 09/09/2025 | 24.990 | 
| 08/09/2025 | 24.910 | 
| 05/09/2025 | 25.080 | 
| 04/09/2025 | 24.890 | 
| 03/09/2025 | 24.980 | 
| 02/09/2025 | 24.960 | 
| 01/09/2025 | 24.880 | 
| 29/08/2025 | 25.100 | 
| 28/08/2025 | 24.880 | 
| 27/08/2025 | 25.040 | 
| 26/08/2025 | 24.990 | 
| 22/08/2025 | 24.790 | 
| 21/08/2025 | 24.720 | 
| 20/08/2025 | 24.830 | 
| 19/08/2025 | 25.020 | 
| 18/08/2025 | 24.940 | 
| 15/08/2025 | 25.010 | 
| 14/08/2025 | 24.990 | 
| 13/08/2025 | 24.940 | 
| 12/08/2025 | 24.770 | 
| 11/08/2025 | 24.850 | 
| 08/08/2025 | 24.800 | 
| 07/08/2025 | 24.900 | 
| 06/08/2025 | 24.700 | 
| 05/08/2025 | 24.810 | 
| 01/08/2025 | 24.820 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 26.150 | 
| 30/10/2025 | 26.130 | 
| 29/10/2025 | 26.160 | 
| 28/10/2025 | 25.920 | 
| 24/10/2025 | 25.580 | 
| 23/10/2025 | 25.430 | 
| 21/10/2025 | 25.450 | 
| 20/10/2025 | 25.250 | 
| 17/10/2025 | 24.970 | 
| 16/10/2025 | 25.320 | 
| 15/10/2025 | 25.540 | 
| 14/10/2025 | 25.320 | 
| 13/10/2025 | 25.480 | 
| 10/10/2025 | 25.910 | 
| 09/10/2025 | 25.880 | 
| 08/10/2025 | 25.790 | 
| 07/10/2025 | 25.880 | 
| 06/10/2025 | 25.780 | 
| 03/10/2025 | 25.800 | 
| 02/10/2025 | 25.650 | 
| 01/10/2025 | 25.420 | 
| 30/09/2025 | 25.400 | 
| 29/09/2025 | 25.400 | 
| 26/09/2025 | 25.250 | 
| 25/09/2025 | 25.150 | 
| 24/09/2025 | 25.360 | 
| 23/09/2025 | 25.490 | 
| 22/09/2025 | 25.360 | 
| 19/09/2025 | 25.250 | 
| 18/09/2025 | 25.090 | 
| 17/09/2025 | 25.020 | 
| 16/09/2025 | 25.170 | 
| 15/09/2025 | 25.020 | 
| 12/09/2025 | 25.120 | 
| 11/09/2025 | 24.970 | 
| 10/09/2025 | 25.020 | 
| 09/09/2025 | 24.990 | 
| 08/09/2025 | 24.910 | 
| 05/09/2025 | 25.080 | 
| 04/09/2025 | 24.890 | 
| 03/09/2025 | 24.980 | 
| 02/09/2025 | 24.960 | 
| 01/09/2025 | 24.880 | 
| 29/08/2025 | 25.100 | 
| 28/08/2025 | 24.880 | 
| 27/08/2025 | 25.040 | 
| 26/08/2025 | 24.990 | 
| 22/08/2025 | 24.790 | 
| 21/08/2025 | 24.720 | 
| 20/08/2025 | 24.830 | 
| 19/08/2025 | 25.020 | 
| 18/08/2025 | 24.940 | 
| 15/08/2025 | 25.010 | 
| 14/08/2025 | 24.990 | 
| 13/08/2025 | 24.940 | 
| 12/08/2025 | 24.770 | 
| 11/08/2025 | 24.850 | 
| 08/08/2025 | 24.800 | 
| 07/08/2025 | 24.900 | 
| 06/08/2025 | 24.700 | 
| 05/08/2025 | 24.810 | 
| 01/08/2025 | 24.820 | 
| 31/07/2025 | 25.180 | 
| 30/07/2025 | 24.800 | 
| 29/07/2025 | 24.960 | 
| 28/07/2025 | 24.850 | 
| 25/07/2025 | 24.620 | 
| 24/07/2025 | 24.430 | 
| 23/07/2025 | 24.300 | 
| 22/07/2025 | 24.280 | 
| 21/07/2025 | 24.300 | 
| 18/07/2025 | 24.220 | 
| 17/07/2025 | 24.130 | 
| 16/07/2025 | 24.100 | 
| 15/07/2025 | 24.080 | 
| 14/07/2025 | 23.940 | 
| 11/07/2025 | 23.850 | 
| 10/07/2025 | 23.950 | 
| 09/07/2025 | 23.760 | 
| 08/07/2025 | 23.820 | 
| 07/07/2025 | 23.840 | 
| 04/07/2025 | 23.710 | 
| 03/07/2025 | 23.670 | 
| 02/07/2025 | 23.530 | 
| 01/07/2025 | 23.460 | 
| 30/06/2025 | 23.510 | 
| 27/06/2025 | 23.320 | 
| 26/06/2025 | 23.100 | 
| 25/06/2025 | 23.280 | 
| 24/06/2025 | 23.200 | 
| 23/06/2025 | 23.150 | 
| 20/06/2025 | 23.220 | 
| 19/06/2025 | 23.290 | 
| 18/06/2025 | 23.310 | 
| 17/06/2025 | 23.130 | 
| 16/06/2025 | 23.100 | 
| 13/06/2025 | 23.040 | 
| 12/06/2025 | 23.090 | 
| 11/06/2025 | 23.390 | 
| 10/06/2025 | 23.360 | 
| 09/06/2025 | 23.140 | 
| 06/06/2025 | 23.000 | 
| 05/06/2025 | 22.980 | 
| 04/06/2025 | 22.950 | 
| 03/06/2025 | 22.790 | 
| 30/05/2025 | 22.830 | 
| 29/05/2025 | 22.970 | 
| 28/05/2025 | 22.870 | 
| 27/05/2025 | 22.740 | 
| 23/05/2025 | 22.630 | 
| 22/05/2025 | 22.680 | 
| 21/05/2025 | 22.850 | 
| 20/05/2025 | 23.030 | 
| 19/05/2025 | 22.720 | 
| 16/05/2025 | 22.920 | 
| 15/05/2025 | 22.900 | 
| 14/05/2025 | 22.860 | 
| 13/05/2025 | 22.890 | 
| 12/05/2025 | 22.900 | 
| 09/05/2025 | 22.240 | 
| 08/05/2025 | 22.160 | 
| 07/05/2025 | 21.990 | 
| 06/05/2025 | 21.940 | 
| 02/05/2025 | 22.130 | 
| 01/05/2025 | 21.790 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 26.150 | 
| 30/10/2025 | 26.130 | 
| 29/10/2025 | 26.160 | 
| 28/10/2025 | 25.920 | 
| 24/10/2025 | 25.580 | 
| 23/10/2025 | 25.430 | 
| 21/10/2025 | 25.450 | 
| 20/10/2025 | 25.250 | 
| 17/10/2025 | 24.970 | 
| 16/10/2025 | 25.320 | 
| 15/10/2025 | 25.540 | 
| 14/10/2025 | 25.320 | 
| 13/10/2025 | 25.480 | 
| 10/10/2025 | 25.910 | 
| 09/10/2025 | 25.880 | 
| 08/10/2025 | 25.790 | 
| 07/10/2025 | 25.880 | 
| 06/10/2025 | 25.780 | 
| 03/10/2025 | 25.800 | 
| 02/10/2025 | 25.650 | 
| 01/10/2025 | 25.420 | 
| 30/09/2025 | 25.400 | 
| 29/09/2025 | 25.400 | 
| 26/09/2025 | 25.250 | 
| 25/09/2025 | 25.150 | 
| 24/09/2025 | 25.360 | 
| 23/09/2025 | 25.490 | 
| 22/09/2025 | 25.360 | 
| 19/09/2025 | 25.250 | 
| 18/09/2025 | 25.090 | 
| 17/09/2025 | 25.020 | 
| 16/09/2025 | 25.170 | 
| 15/09/2025 | 25.020 | 
| 12/09/2025 | 25.120 | 
| 11/09/2025 | 24.970 | 
| 10/09/2025 | 25.020 | 
| 09/09/2025 | 24.990 | 
| 08/09/2025 | 24.910 | 
| 05/09/2025 | 25.080 | 
| 04/09/2025 | 24.890 | 
| 03/09/2025 | 24.980 | 
| 02/09/2025 | 24.960 | 
| 01/09/2025 | 24.880 | 
| 29/08/2025 | 25.100 | 
| 28/08/2025 | 24.880 | 
| 27/08/2025 | 25.040 | 
| 26/08/2025 | 24.990 | 
| 22/08/2025 | 24.790 | 
| 21/08/2025 | 24.720 | 
| 20/08/2025 | 24.830 | 
| 19/08/2025 | 25.020 | 
| 18/08/2025 | 24.940 | 
| 15/08/2025 | 25.010 | 
| 14/08/2025 | 24.990 | 
| 13/08/2025 | 24.940 | 
| 12/08/2025 | 24.770 | 
| 11/08/2025 | 24.850 | 
| 08/08/2025 | 24.800 | 
| 07/08/2025 | 24.900 | 
| 06/08/2025 | 24.700 | 
| 05/08/2025 | 24.810 | 
| 01/08/2025 | 24.820 | 
| 31/07/2025 | 25.180 | 
| 30/07/2025 | 24.800 | 
| 29/07/2025 | 24.960 | 
| 28/07/2025 | 24.850 | 
| 25/07/2025 | 24.620 | 
| 24/07/2025 | 24.430 | 
| 23/07/2025 | 24.300 | 
| 22/07/2025 | 24.280 | 
| 21/07/2025 | 24.300 | 
| 18/07/2025 | 24.220 | 
| 17/07/2025 | 24.130 | 
| 16/07/2025 | 24.100 | 
| 15/07/2025 | 24.080 | 
| 14/07/2025 | 23.940 | 
| 11/07/2025 | 23.850 | 
| 10/07/2025 | 23.950 | 
| 09/07/2025 | 23.760 | 
| 08/07/2025 | 23.820 | 
| 07/07/2025 | 23.840 | 
| 04/07/2025 | 23.710 | 
| 03/07/2025 | 23.670 | 
| 02/07/2025 | 23.530 | 
| 01/07/2025 | 23.460 | 
| 30/06/2025 | 23.510 | 
| 27/06/2025 | 23.320 | 
| 26/06/2025 | 23.100 | 
| 25/06/2025 | 23.280 | 
| 24/06/2025 | 23.200 | 
| 23/06/2025 | 23.150 | 
| 20/06/2025 | 23.220 | 
| 19/06/2025 | 23.290 | 
| 18/06/2025 | 23.310 | 
| 17/06/2025 | 23.130 | 
| 16/06/2025 | 23.100 | 
| 13/06/2025 | 23.040 | 
| 12/06/2025 | 23.090 | 
| 11/06/2025 | 23.390 | 
| 10/06/2025 | 23.360 | 
| 09/06/2025 | 23.140 | 
| 06/06/2025 | 23.000 | 
| 05/06/2025 | 22.980 | 
| 04/06/2025 | 22.950 | 
| 03/06/2025 | 22.790 | 
| 30/05/2025 | 22.830 | 
| 29/05/2025 | 22.970 | 
| 28/05/2025 | 22.870 | 
| 27/05/2025 | 22.740 | 
| 23/05/2025 | 22.630 | 
| 22/05/2025 | 22.680 | 
| 21/05/2025 | 22.850 | 
| 20/05/2025 | 23.030 | 
| 19/05/2025 | 22.720 | 
| 16/05/2025 | 22.920 | 
| 15/05/2025 | 22.900 | 
| 14/05/2025 | 22.860 | 
| 13/05/2025 | 22.890 | 
| 12/05/2025 | 22.900 | 
| 09/05/2025 | 22.240 | 
| 08/05/2025 | 22.160 | 
| 07/05/2025 | 21.990 | 
| 06/05/2025 | 21.940 | 
| 02/05/2025 | 22.130 | 
| 01/05/2025 | 21.790 | 
| 30/04/2025 | 21.600 | 
| 29/04/2025 | 21.380 | 
| 28/04/2025 | 21.470 | 
| 25/04/2025 | 21.410 | 
| 24/04/2025 | 21.050 | 
| 23/04/2025 | 21.140 | 
| 22/04/2025 | 20.340 | 
| 17/04/2025 | 21.020 | 
| 16/04/2025 | 21.090 | 
| 15/04/2025 | 21.300 | 
| 14/04/2025 | 21.470 | 
| 11/04/2025 | 21.170 | 
| 10/04/2025 | 21.510 | 
| 09/04/2025 | 20.200 | 
| 08/04/2025 | 20.800 | 
| 07/04/2025 | 20.140 | 
| 04/04/2025 | 20.950 | 
| 03/04/2025 | 21.600 | 
| 02/04/2025 | 22.170 | 
| 01/04/2025 | 22.210 | 
| 31/03/2025 | 21.940 | 
| 28/03/2025 | 22.580 | 
| 27/03/2025 | 22.690 | 
| 26/03/2025 | 23.090 | 
| 25/03/2025 | 22.970 | 
| 24/03/2025 | 22.800 | 
| 21/03/2025 | 22.710 | 
| 20/03/2025 | 22.760 | 
| 19/03/2025 | 22.490 | 
| 18/03/2025 | 22.680 | 
| 14/03/2025 | 22.360 | 
| 13/03/2025 | 22.480 | 
| 12/03/2025 | 22.450 | 
| 11/03/2025 | 22.460 | 
| 10/03/2025 | 22.750 | 
| 07/03/2025 | 22.890 | 
| 06/03/2025 | 23.160 | 
| 05/03/2025 | 23.080 | 
| 04/03/2025 | 23.250 | 
| 03/03/2025 | 23.770 | 
| 28/02/2025 | 23.620 | 
| 27/02/2025 | 24.080 | 
| 26/02/2025 | 24.020 | 
| 25/02/2025 | 23.990 | 
| 24/02/2025 | 24.330 | 
| 21/02/2025 | 24.850 | 
| 20/02/2025 | 25.050 | 
| 19/02/2025 | 25.310 | 
| 18/02/2025 | 25.360 | 
| 17/02/2025 | 25.360 | 
| 14/02/2025 | 25.430 | 
| 13/02/2025 | 25.450 | 
| 12/02/2025 | 25.490 | 
| 11/02/2025 | 25.740 | 
| 10/02/2025 | 25.570 | 
| 07/02/2025 | 25.490 | 
| 06/02/2025 | 25.560 | 
| 05/02/2025 | 25.200 | 
| 04/02/2025 | 25.280 | 
| 31/01/2025 | 25.570 | 
| 30/01/2025 | 25.440 | 
| 29/01/2025 | 25.490 | 
| 28/01/2025 | 25.120 | 
| 27/01/2025 | 24.710 | 
| 24/01/2025 | 25.420 | 
| 23/01/2025 | 25.430 | 
| 22/01/2025 | 25.310 | 
| 21/01/2025 | 25.120 | 
| 20/01/2025 | 25.140 | 
| 17/01/2025 | 24.980 | 
| 16/01/2025 | 25.040 | 
| 15/01/2025 | 24.610 | 
| 14/01/2025 | 24.670 | 
| 13/01/2025 | 24.590 | 
| 10/01/2025 | 24.810 | 
| 09/01/2025 | 24.810 | 
| 08/01/2025 | 24.590 | 
| 07/01/2025 | 24.600 | 
| 06/01/2025 | 24.650 | 
| 03/01/2025 | 24.430 | 
| 02/01/2025 | 24.400 | 
| 31/12/2024 | 24.260 | 
| 30/12/2024 | 24.350 | 
| 24/12/2024 | 24.510 | 
| 23/12/2024 | 24.420 | 
| 20/12/2024 | 24.010 | 
| 19/12/2024 | 24.200 | 
| 18/12/2024 | 24.600 | 
| 17/12/2024 | 24.680 | 
| 16/12/2024 | 24.720 | 
| 13/12/2024 | 24.850 | 
| 12/12/2024 | 24.840 | 
| 11/12/2024 | 24.650 | 
| 10/12/2024 | 24.730 | 
| 09/12/2024 | 24.940 | 
| 06/12/2024 | 24.890 | 
| 05/12/2024 | 25.010 | 
| 04/12/2024 | 24.800 | 
| 03/12/2024 | 24.690 | 
| 02/12/2024 | 24.420 | 
| 29/11/2024 | 24.310 | 
| 28/11/2024 | 24.360 | 
| 27/11/2024 | 24.480 | 
| 26/11/2024 | 24.370 | 
| 25/11/2024 | 24.390 | 
| 22/11/2024 | 24.350 | 
| 21/11/2024 | 24.010 | 
| 20/11/2024 | 24.000 | 
| 19/11/2024 | 23.870 | 
| 18/11/2024 | 23.880 | 
| 15/11/2024 | 24.010 | 
| 14/11/2024 | 24.310 | 
| 13/11/2024 | 24.140 | 
| 12/11/2024 | 24.120 | 
| 11/11/2024 | 24.010 | 
| 08/11/2024 | 23.710 | 
| 07/11/2024 | 23.620 | 
| 06/11/2024 | 23.540 | 
| 05/11/2024 | 22.900 | 
| 04/11/2024 | 23.040 | 
| 01/11/2024 | 22.980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 26.150 | 
| 30/10/2025 | 26.130 | 
| 29/10/2025 | 26.160 | 
| 28/10/2025 | 25.920 | 
| 24/10/2025 | 25.580 | 
| 23/10/2025 | 25.430 | 
| 21/10/2025 | 25.450 | 
| 20/10/2025 | 25.250 | 
| 17/10/2025 | 24.970 | 
| 16/10/2025 | 25.320 | 
| 15/10/2025 | 25.540 | 
| 14/10/2025 | 25.320 | 
| 13/10/2025 | 25.480 | 
| 10/10/2025 | 25.910 | 
| 09/10/2025 | 25.880 | 
| 08/10/2025 | 25.790 | 
| 07/10/2025 | 25.880 | 
| 06/10/2025 | 25.780 | 
| 03/10/2025 | 25.800 | 
| 02/10/2025 | 25.650 | 
| 01/10/2025 | 25.420 | 
| 30/09/2025 | 25.400 | 
| 29/09/2025 | 25.400 | 
| 26/09/2025 | 25.250 | 
| 25/09/2025 | 25.150 | 
| 24/09/2025 | 25.360 | 
| 23/09/2025 | 25.490 | 
| 22/09/2025 | 25.360 | 
| 19/09/2025 | 25.250 | 
| 18/09/2025 | 25.090 | 
| 17/09/2025 | 25.020 | 
| 16/09/2025 | 25.170 | 
| 15/09/2025 | 25.020 | 
| 12/09/2025 | 25.120 | 
| 11/09/2025 | 24.970 | 
| 10/09/2025 | 25.020 | 
| 09/09/2025 | 24.990 | 
| 08/09/2025 | 24.910 | 
| 05/09/2025 | 25.080 | 
| 04/09/2025 | 24.890 | 
| 03/09/2025 | 24.980 | 
| 02/09/2025 | 24.960 | 
| 01/09/2025 | 24.880 | 
| 29/08/2025 | 25.100 | 
| 28/08/2025 | 24.880 | 
| 27/08/2025 | 25.040 | 
| 26/08/2025 | 24.990 | 
| 22/08/2025 | 24.790 | 
| 21/08/2025 | 24.720 | 
| 20/08/2025 | 24.830 | 
| 19/08/2025 | 25.020 | 
| 18/08/2025 | 24.940 | 
| 15/08/2025 | 25.010 | 
| 14/08/2025 | 24.990 | 
| 13/08/2025 | 24.940 | 
| 12/08/2025 | 24.770 | 
| 11/08/2025 | 24.850 | 
| 08/08/2025 | 24.800 | 
| 07/08/2025 | 24.900 | 
| 06/08/2025 | 24.700 | 
| 05/08/2025 | 24.810 | 
| 01/08/2025 | 24.820 | 
| 31/07/2025 | 25.180 | 
| 30/07/2025 | 24.800 | 
| 29/07/2025 | 24.960 | 
| 28/07/2025 | 24.850 | 
| 25/07/2025 | 24.620 | 
| 24/07/2025 | 24.430 | 
| 23/07/2025 | 24.300 | 
| 22/07/2025 | 24.280 | 
| 21/07/2025 | 24.300 | 
| 18/07/2025 | 24.220 | 
| 17/07/2025 | 24.130 | 
| 16/07/2025 | 24.100 | 
| 15/07/2025 | 24.080 | 
| 14/07/2025 | 23.940 | 
| 11/07/2025 | 23.850 | 
| 10/07/2025 | 23.950 | 
| 09/07/2025 | 23.760 | 
| 08/07/2025 | 23.820 | 
| 07/07/2025 | 23.840 | 
| 04/07/2025 | 23.710 | 
| 03/07/2025 | 23.670 | 
| 02/07/2025 | 23.530 | 
| 01/07/2025 | 23.460 | 
| 30/06/2025 | 23.510 | 
| 27/06/2025 | 23.320 | 
| 26/06/2025 | 23.100 | 
| 25/06/2025 | 23.280 | 
| 24/06/2025 | 23.200 | 
| 23/06/2025 | 23.150 | 
| 20/06/2025 | 23.220 | 
| 19/06/2025 | 23.290 | 
| 18/06/2025 | 23.310 | 
| 17/06/2025 | 23.130 | 
| 16/06/2025 | 23.100 | 
| 13/06/2025 | 23.040 | 
| 12/06/2025 | 23.090 | 
| 11/06/2025 | 23.390 | 
| 10/06/2025 | 23.360 | 
| 09/06/2025 | 23.140 | 
| 06/06/2025 | 23.000 | 
| 05/06/2025 | 22.980 | 
| 04/06/2025 | 22.950 | 
| 03/06/2025 | 22.790 | 
| 30/05/2025 | 22.830 | 
| 29/05/2025 | 22.970 | 
| 28/05/2025 | 22.870 | 
| 27/05/2025 | 22.740 | 
| 23/05/2025 | 22.630 | 
| 22/05/2025 | 22.680 | 
| 21/05/2025 | 22.850 | 
| 20/05/2025 | 23.030 | 
| 19/05/2025 | 22.720 | 
| 16/05/2025 | 22.920 | 
| 15/05/2025 | 22.900 | 
| 14/05/2025 | 22.860 | 
| 13/05/2025 | 22.890 | 
| 12/05/2025 | 22.900 | 
| 09/05/2025 | 22.240 | 
| 08/05/2025 | 22.160 | 
| 07/05/2025 | 21.990 | 
| 06/05/2025 | 21.940 | 
| 02/05/2025 | 22.130 | 
| 01/05/2025 | 21.790 | 
| 30/04/2025 | 21.600 | 
| 29/04/2025 | 21.380 | 
| 28/04/2025 | 21.470 | 
| 25/04/2025 | 21.410 | 
| 24/04/2025 | 21.050 | 
| 23/04/2025 | 21.140 | 
| 22/04/2025 | 20.340 | 
| 17/04/2025 | 21.020 | 
| 16/04/2025 | 21.090 | 
| 15/04/2025 | 21.300 | 
| 14/04/2025 | 21.470 | 
| 11/04/2025 | 21.170 | 
| 10/04/2025 | 21.510 | 
| 09/04/2025 | 20.200 | 
| 08/04/2025 | 20.800 | 
| 07/04/2025 | 20.140 | 
| 04/04/2025 | 20.950 | 
| 03/04/2025 | 21.600 | 
| 02/04/2025 | 22.170 | 
| 01/04/2025 | 22.210 | 
| 31/03/2025 | 21.940 | 
| 28/03/2025 | 22.580 | 
| 27/03/2025 | 22.690 | 
| 26/03/2025 | 23.090 | 
| 25/03/2025 | 22.970 | 
| 24/03/2025 | 22.800 | 
| 21/03/2025 | 22.710 | 
| 20/03/2025 | 22.760 | 
| 19/03/2025 | 22.490 | 
| 18/03/2025 | 22.680 | 
| 14/03/2025 | 22.360 | 
| 13/03/2025 | 22.480 | 
| 12/03/2025 | 22.450 | 
| 11/03/2025 | 22.460 | 
| 10/03/2025 | 22.750 | 
| 07/03/2025 | 22.890 | 
| 06/03/2025 | 23.160 | 
| 05/03/2025 | 23.080 | 
| 04/03/2025 | 23.250 | 
| 03/03/2025 | 23.770 | 
| 28/02/2025 | 23.620 | 
| 27/02/2025 | 24.080 | 
| 26/02/2025 | 24.020 | 
| 25/02/2025 | 23.990 | 
| 24/02/2025 | 24.330 | 
| 21/02/2025 | 24.850 | 
| 20/02/2025 | 25.050 | 
| 19/02/2025 | 25.310 | 
| 18/02/2025 | 25.360 | 
| 17/02/2025 | 25.360 | 
| 14/02/2025 | 25.430 | 
| 13/02/2025 | 25.450 | 
| 12/02/2025 | 25.490 | 
| 11/02/2025 | 25.740 | 
| 10/02/2025 | 25.570 | 
| 07/02/2025 | 25.490 | 
| 06/02/2025 | 25.560 | 
| 05/02/2025 | 25.200 | 
| 04/02/2025 | 25.280 | 
| 31/01/2025 | 25.570 | 
| 30/01/2025 | 25.440 | 
| 29/01/2025 | 25.490 | 
| 28/01/2025 | 25.120 | 
| 27/01/2025 | 24.710 | 
| 24/01/2025 | 25.420 | 
| 23/01/2025 | 25.430 | 
| 22/01/2025 | 25.310 | 
| 21/01/2025 | 25.120 | 
| 20/01/2025 | 25.140 | 
| 17/01/2025 | 24.980 | 
| 16/01/2025 | 25.040 | 
| 15/01/2025 | 24.610 | 
| 14/01/2025 | 24.670 | 
| 13/01/2025 | 24.590 | 
| 10/01/2025 | 24.810 | 
| 09/01/2025 | 24.810 | 
| 08/01/2025 | 24.590 | 
| 07/01/2025 | 24.600 | 
| 06/01/2025 | 24.650 | 
| 03/01/2025 | 24.430 | 
| 02/01/2025 | 24.400 | 
| 31/12/2024 | 24.260 | 
| 30/12/2024 | 24.350 | 
| 24/12/2024 | 24.510 | 
| 23/12/2024 | 24.420 | 
| 20/12/2024 | 24.010 | 
| 19/12/2024 | 24.200 | 
| 18/12/2024 | 24.600 | 
| 17/12/2024 | 24.680 | 
| 16/12/2024 | 24.720 | 
| 13/12/2024 | 24.850 | 
| 12/12/2024 | 24.840 | 
| 11/12/2024 | 24.650 | 
| 10/12/2024 | 24.730 | 
| 09/12/2024 | 24.940 | 
| 06/12/2024 | 24.890 | 
| 05/12/2024 | 25.010 | 
| 04/12/2024 | 24.800 | 
| 03/12/2024 | 24.690 | 
| 02/12/2024 | 24.420 | 
| 29/11/2024 | 24.310 | 
| 28/11/2024 | 24.360 | 
| 27/11/2024 | 24.480 | 
| 26/11/2024 | 24.370 | 
| 25/11/2024 | 24.390 | 
| 22/11/2024 | 24.350 | 
| 21/11/2024 | 24.010 | 
| 20/11/2024 | 24.000 | 
| 19/11/2024 | 23.870 | 
| 18/11/2024 | 23.880 | 
| 15/11/2024 | 24.010 | 
| 14/11/2024 | 24.310 | 
| 13/11/2024 | 24.140 | 
| 12/11/2024 | 24.120 | 
| 11/11/2024 | 24.010 | 
| 08/11/2024 | 23.710 | 
| 07/11/2024 | 23.620 | 
| 06/11/2024 | 23.540 | 
| 05/11/2024 | 22.900 | 
| 04/11/2024 | 23.040 | 
| 01/11/2024 | 22.980 | 
| 31/10/2024 | 22.970 | 
| 30/10/2024 | 23.100 | 
| 29/10/2024 | 23.130 | 
| 25/10/2024 | 23.010 | 
| 24/10/2024 | 23.050 | 
| 23/10/2024 | 23.220 | 
| 22/10/2024 | 23.150 | 
| 21/10/2024 | 23.210 | 
| 18/10/2024 | 23.140 | 
| 17/10/2024 | 23.240 | 
| 16/10/2024 | 23.040 | 
| 15/10/2024 | 23.290 | 
| 14/10/2024 | 23.150 | 
| 11/10/2024 | 23.060 | 
| 10/10/2024 | 22.930 | 
| 09/10/2024 | 22.830 | 
| 08/10/2024 | 22.660 | 
| 07/10/2024 | 22.870 | 
| 04/10/2024 | 22.540 | 
| 03/10/2024 | 22.700 | 
| 02/10/2024 | 22.460 | 
| 01/10/2024 | 22.500 | 
| 30/09/2024 | 22.410 | 
| 27/09/2024 | 22.570 | 
| 26/09/2024 | 22.660 | 
| 25/09/2024 | 22.540 | 
| 24/09/2024 | 22.420 | 
| 23/09/2024 | 22.440 | 
| 20/09/2024 | 22.550 | 
| 19/09/2024 | 22.580 | 
| 18/09/2024 | 22.370 | 
| 17/09/2024 | 22.430 | 
| 16/09/2024 | 22.440 | 
| 13/09/2024 | 22.390 | 
| 12/09/2024 | 22.320 | 
| 11/09/2024 | 21.980 | 
| 10/09/2024 | 21.810 | 
| 09/09/2024 | 21.890 | 
| 06/09/2024 | 21.930 | 
| 05/09/2024 | 22.030 | 
| 04/09/2024 | 22.190 | 
| 03/09/2024 | 22.660 | 
| 02/09/2024 | 22.710 | 
| 30/08/2024 | 22.620 | 
| 29/08/2024 | 22.580 | 
| 28/08/2024 | 22.680 | 
| 27/08/2024 | 22.660 | 
| 23/08/2024 | 22.860 | 
| 22/08/2024 | 22.970 | 
| 21/08/2024 | 22.960 | 
| 20/08/2024 | 23.010 | 
| 19/08/2024 | 22.870 | 
| 16/08/2024 | 22.870 | 
| 15/08/2024 | 22.600 | 
| 14/08/2024 | 22.570 | 
| 13/08/2024 | 22.260 | 
| 12/08/2024 | 22.300 | 
| 09/08/2024 | 22.220 | 
| 08/08/2024 | 21.800 | 
| 07/08/2024 | 22.010 | 
| 06/08/2024 | 21.700 | 
| 02/08/2024 | 22.230 | 
| 01/08/2024 | 22.870 | 
| 31/07/2024 | 22.670 | 
| 30/07/2024 | 22.400 | 
| 29/07/2024 | 22.450 | 
| 26/07/2024 | 22.240 | 
| 25/07/2024 | 22.120 | 
| 24/07/2024 | 22.570 | 
| 23/07/2024 | 22.730 | 
| 22/07/2024 | 22.480 | 
| 19/07/2024 | 22.510 | 
| 18/07/2024 | 22.760 | 
| 17/07/2024 | 22.780 | 
| 16/07/2024 | 22.920 | 
| 15/07/2024 | 22.990 | 
| 12/07/2024 | 22.830 | 
| 11/07/2024 | 23.090 | 
| 10/07/2024 | 22.920 | 
| 09/07/2024 | 22.940 | 
| 08/07/2024 | 22.940 | 
| 05/07/2024 | 22.880 | 
| 04/07/2024 | 22.900 | 
| 03/07/2024 | 22.820 | 
| 02/07/2024 | 22.770 | 
| 01/07/2024 | 22.790 | 
| 28/06/2024 | 22.880 | 
| 27/06/2024 | 22.770 | 
| 26/06/2024 | 22.750 | 
| 25/06/2024 | 22.630 | 
| 24/06/2024 | 22.750 | 
| 21/06/2024 | 22.800 | 
| 20/06/2024 | 22.730 | 
| 19/06/2024 | 22.670 | 
| 18/06/2024 | 22.650 | 
| 17/06/2024 | 22.530 | 
| 14/06/2024 | 22.420 | 
| 13/06/2024 | 22.550 | 
| 11/06/2024 | 22.440 | 
| 10/06/2024 | 22.450 | 
| 07/06/2024 | 22.470 | 
| 06/06/2024 | 22.450 | 
| 05/06/2024 | 22.130 | 
| 04/06/2024 | 21.970 | 
| 31/05/2024 | 21.970 | 
| 30/05/2024 | 22.170 | 
| 29/05/2024 | 22.240 | 
| 28/05/2024 | 22.360 | 
| 24/05/2024 | 22.350 | 
| 23/05/2024 | 22.640 | 
| 22/05/2024 | 22.590 | 
| 21/05/2024 | 22.590 | 
| 20/05/2024 | 22.640 | 
| 17/05/2024 | 22.650 | 
| 16/05/2024 | 22.790 | 
| 15/05/2024 | 22.640 | 
| 14/05/2024 | 22.670 | 
| 13/05/2024 | 22.680 | 
| 10/05/2024 | 22.580 | 
| 09/05/2024 | 22.530 | 
| 08/05/2024 | 22.460 | 
| 07/05/2024 | 22.380 | 
| 03/05/2024 | 21.920 | 
| 02/05/2024 | 21.790 | 
| 01/05/2024 | 21.670 | 
| 30/04/2024 | 22.060 | 
| 29/04/2024 | 22.150 | 
| 26/04/2024 | 21.940 | 
| 25/04/2024 | 21.720 | 
| 24/04/2024 | 22.070 | 
| 23/04/2024 | 21.890 | 
| 22/04/2024 | 21.820 | 
| 19/04/2024 | 21.670 | 
| 18/04/2024 | 21.840 | 
| 17/04/2024 | 21.900 | 
| 16/04/2024 | 21.860 | 
| 15/04/2024 | 22.200 | 
| 12/04/2024 | 22.440 | 
| 11/04/2024 | 22.310 | 
| 10/04/2024 | 22.220 | 
| 09/04/2024 | 22.220 | 
| 08/04/2024 | 22.180 | 
| 05/04/2024 | 21.960 | 
| 04/04/2024 | 22.220 | 
| 03/04/2024 | 22.210 | 
| 02/04/2024 | 22.480 | 
| 28/03/2024 | 22.370 | 
| 27/03/2024 | 22.350 | 
| 26/03/2024 | 22.270 | 
| 25/03/2024 | 22.280 | 
| 22/03/2024 | 22.370 | 
| 21/03/2024 | 22.160 | 
| 20/03/2024 | 21.910 | 
| 19/03/2024 | 21.840 | 
| 15/03/2024 | 21.880 | 
| 14/03/2024 | 21.890 | 
| 13/03/2024 | 21.870 | 
| 12/03/2024 | 21.680 | 
| 11/03/2024 | 21.570 | 
| 08/03/2024 | 21.780 | 
| 07/03/2024 | 21.630 | 
| 06/03/2024 | 21.440 | 
| 05/03/2024 | 21.710 | 
| 04/03/2024 | 21.750 | 
| 01/03/2024 | 21.620 | 
| 29/02/2024 | 21.430 | 
| 28/02/2024 | 21.470 | 
| 27/02/2024 | 21.560 | 
| 26/02/2024 | 21.630 | 
| 23/02/2024 | 21.640 | 
| 22/02/2024 | 21.500 | 
| 21/02/2024 | 21.430 | 
| 20/02/2024 | 21.570 | 
| 19/02/2024 | 21.530 | 
| 16/02/2024 | 21.630 | 
| 15/02/2024 | 21.620 | 
| 14/02/2024 | 21.360 | 
| 13/02/2024 | 21.340 | 
| 12/02/2024 | 21.510 | 
| 09/02/2024 | 21.370 | 
| 08/02/2024 | 21.240 | 
| 07/02/2024 | 20.950 | 
| 06/02/2024 | 20.970 | 
| 02/02/2024 | 20.630 | 
| 01/02/2024 | 20.460 | 
| 31/01/2024 | 20.630 | 
| 30/01/2024 | 20.720 | 
| 29/01/2024 | 20.520 | 
| 26/01/2024 | 20.400 | 
| 25/01/2024 | 20.290 | 
| 24/01/2024 | 20.270 | 
| 23/01/2024 | 20.140 | 
| 22/01/2024 | 20.120 | 
| 19/01/2024 | 20.090 | 
| 18/01/2024 | 19.820 | 
| 17/01/2024 | 19.910 | 
| 16/01/2024 | 20.130 | 
| 15/01/2024 | 20.110 | 
| 12/01/2024 | 20.160 | 
| 11/01/2024 | 20.120 | 
| 10/01/2024 | 20.030 | 
| 09/01/2024 | 19.970 | 
| 08/01/2024 | 19.710 | 
| 05/01/2024 | 19.790 | 
| 04/01/2024 | 19.870 | 
| 03/01/2024 | 20.060 | 
| 02/01/2024 | 20.160 | 
| 29/12/2023 | 20.230 | 
| 28/12/2023 | 20.140 | 
| 22/12/2023 | 20.010 | 
| 21/12/2023 | 19.940 | 
| 20/12/2023 | 20.110 | 
| 19/12/2023 | 19.930 | 
| 18/12/2023 | 19.880 | 
| 15/12/2023 | 19.730 | 
| 14/12/2023 | 19.910 | 
| 13/12/2023 | 19.830 | 
| 12/12/2023 | 19.720 | 
| 11/12/2023 | 19.620 | 
| 08/12/2023 | 19.630 | 
| 07/12/2023 | 19.500 | 
| 06/12/2023 | 19.570 | 
| 05/12/2023 | 19.470 | 
| 04/12/2023 | 19.590 | 
| 01/12/2023 | 19.550 | 
| 30/11/2023 | 19.470 | 
| 29/11/2023 | 19.390 | 
| 28/11/2023 | 19.410 | 
| 27/11/2023 | 19.440 | 
| 24/11/2023 | 19.540 | 
| 23/11/2023 | 19.560 | 
| 22/11/2023 | 19.520 | 
| 21/11/2023 | 19.560 | 
| 20/11/2023 | 19.550 | 
| 17/11/2023 | 19.570 | 
| 16/11/2023 | 19.550 | 
| 15/11/2023 | 19.580 | 
| 14/11/2023 | 19.490 | 
| 13/11/2023 | 19.510 | 
| 10/11/2023 | 19.330 | 
| 09/11/2023 | 19.380 | 
| 08/11/2023 | 19.210 | 
| 07/11/2023 | 19.020 | 
| 06/11/2023 | 18.880 | 
| 03/11/2023 | 19.060 | 
| 02/11/2023 | 18.980 | 
| 01/11/2023 | 18.790 | 
| 31/10/2023 | 18.720 | 
| 27/10/2023 | 18.510 | 
| 26/10/2023 | 18.640 | 
| 25/10/2023 | 18.970 | 
| 24/10/2023 | 18.750 | 
| 23/10/2023 | 18.720 | 
| 20/10/2023 | 19.070 | 
| 19/10/2023 | 19.200 | 
| 18/10/2023 | 19.300 | 
| 17/10/2023 | 19.450 | 
| 16/10/2023 | 19.310 | 
| 13/10/2023 | 19.360 | 
| 12/10/2023 | 19.420 | 
| 11/10/2023 | 19.240 | 
| 10/10/2023 | 19.150 | 
| 09/10/2023 | 19.090 | 
| 06/10/2023 | 18.880 | 
| 05/10/2023 | 18.930 | 
| 04/10/2023 | 18.810 | 
| 03/10/2023 | 19.110 | 
| 02/10/2023 | 19.030 | 
| 29/09/2023 | 19.030 | 
| 28/09/2023 | 18.920 | 
| 27/09/2023 | 18.990 | 
| 26/09/2023 | 19.110 | 
| 25/09/2023 | 19.090 | 
| 22/09/2023 | 19.090 | 
| 21/09/2023 | 19.210 | 
| 20/09/2023 | 19.320 | 
| 19/09/2023 | 19.330 | 
| 18/09/2023 | 19.340 | 
| 15/09/2023 | 19.530 | 
| 14/09/2023 | 19.250 | 
| 13/09/2023 | 19.110 | 
| 12/09/2023 | 19.260 | 
| 11/09/2023 | 19.090 | 
| 08/09/2023 | 19.110 | 
| 07/09/2023 | 19.100 | 
| 06/09/2023 | 19.080 | 
| 05/09/2023 | 19.170 | 
| 04/09/2023 | 19.170 | 
| 01/09/2023 | 19.050 | 
| 31/08/2023 | 19.070 | 
| 30/08/2023 | 19.050 | 
| 29/08/2023 | 18.940 | 
| 25/08/2023 | 18.710 | 
| 24/08/2023 | 18.920 | 
| 23/08/2023 | 18.710 | 
| 22/08/2023 | 18.600 | 
| 21/08/2023 | 18.530 | 
| 18/08/2023 | 18.550 | 
| 17/08/2023 | 18.770 | 
| 16/08/2023 | 19.010 | 
| 15/08/2023 | 19.160 | 
| 14/08/2023 | 19.230 | 
| 11/08/2023 | 19.260 | 
| 10/08/2023 | 19.220 | 
| 09/08/2023 | 19.300 | 
| 08/08/2023 | 19.280 | 
| 04/08/2023 | 19.160 | 
| 03/08/2023 | 19.310 | 
| 02/08/2023 | 19.470 | 
| 01/08/2023 | 19.590 | 
| 31/07/2023 | 19.510 | 
| 28/07/2023 | 19.400 | 
| 27/07/2023 | 19.410 | 
| 26/07/2023 | 19.270 | 
| 25/07/2023 | 19.360 | 
| 24/07/2023 | 19.350 | 
| 21/07/2023 | 19.310 | 
| 20/07/2023 | 19.420 | 
| 19/07/2023 | 19.410 | 
| 18/07/2023 | 19.030 | 
| 17/07/2023 | 19.080 | 
| 14/07/2023 | 19.040 | 
| 13/07/2023 | 18.900 | 
| 12/07/2023 | 18.860 | 
| 11/07/2023 | 18.710 | 
| 10/07/2023 | 18.810 | 
| 07/07/2023 | 18.830 | 
| 06/07/2023 | 19.050 | 
| 05/07/2023 | 19.310 | 
| 04/07/2023 | 19.370 | 
| 03/07/2023 | 19.410 | 
| 30/06/2023 | 19.300 | 
| 29/06/2023 | 19.280 | 
| 28/06/2023 | 19.250 | 
| 27/06/2023 | 19.000 | 
| 26/06/2023 | 18.970 | 
| 23/06/2023 | 19.070 | 
| 22/06/2023 | 19.040 | 
| 21/06/2023 | 19.270 | 
| 20/06/2023 | 19.310 | 
| 19/06/2023 | 19.270 | 
| 16/06/2023 | 19.400 | 
| 15/06/2023 | 19.330 | 
| 14/06/2023 | 19.430 | 
| 13/06/2023 | 19.450 | 
| 12/06/2023 | 19.370 | 
| 09/06/2023 | 19.350 | 
| 08/06/2023 | 19.410 | 
| 07/06/2023 | 19.580 | 
| 06/06/2023 | 19.600 | 
| 02/06/2023 | 19.340 | 
| 01/06/2023 | 19.200 | 
| 31/05/2023 | 19.330 | 
| 30/05/2023 | 19.420 | 
| 26/05/2023 | 19.370 | 
| 25/05/2023 | 19.380 | 
| 24/05/2023 | 19.400 | 
| 23/05/2023 | 19.690 | 
| 22/05/2023 | 19.670 | 
| 19/05/2023 | 19.730 | 
| 18/05/2023 | 19.630 | 
| 17/05/2023 | 19.510 | 
| 16/05/2023 | 19.510 | 
| 15/05/2023 | 19.550 | 
| 12/05/2023 | 19.500 | 
| 11/05/2023 | 19.450 | 
| 10/05/2023 | 19.380 | 
| 09/05/2023 | 19.380 | 
| 05/05/2023 | 19.180 | 
| 04/05/2023 | 19.240 | 
| 03/05/2023 | 19.420 | 
| 02/05/2023 | 19.540 | 
| 28/04/2023 | 19.580 | 
| 27/04/2023 | 19.420 | 
| 26/04/2023 | 19.390 | 
| 25/04/2023 | 19.630 | 
| 24/04/2023 | 19.610 | 
| 21/04/2023 | 19.650 | 
| 20/04/2023 | 19.500 | 
| 19/04/2023 | 19.620 | 
| 18/04/2023 | 19.690 | 
| 17/04/2023 | 19.740 | 
| 14/04/2023 | 19.680 | 
| 13/04/2023 | 19.460 | 
| 12/04/2023 | 19.590 | 
| 11/04/2023 | 19.480 | 
| 06/04/2023 | 19.400 | 
| 05/04/2023 | 19.440 | 
| 04/04/2023 | 19.470 | 
| 03/04/2023 | 19.500 | 
| 31/03/2023 | 19.300 | 
| 30/03/2023 | 19.290 | 
| 29/03/2023 | 19.110 | 
| 28/03/2023 | 18.980 | 
| 27/03/2023 | 19.020 | 
| 24/03/2023 | 18.830 | 
| 23/03/2023 | 18.940 | 
| 22/03/2023 | 19.030 | 
| 21/03/2023 | 18.980 | 
| 20/03/2023 | 18.730 | 
| 16/03/2023 | 18.800 | 
| 15/03/2023 | 18.670 | 
| 14/03/2023 | 18.780 | 
| 13/03/2023 | 18.890 | 
| 10/03/2023 | 19.180 | 
| 09/03/2023 | 19.590 | 
| 08/03/2023 | 19.620 | 
| 07/03/2023 | 19.680 | 
| 06/03/2023 | 19.670 | 
| 03/03/2023 | 19.560 | 
| 02/03/2023 | 19.410 | 
| 01/03/2023 | 19.410 | 
| 28/02/2023 | 19.350 | 
| 27/02/2023 | 19.470 | 
| 24/02/2023 | 19.570 | 
| 23/02/2023 | 19.590 | 
| 22/02/2023 | 19.490 | 
| 21/02/2023 | 19.680 | 
| 20/02/2023 | 19.860 | 
| 17/02/2023 | 19.860 | 
| 16/02/2023 | 20.050 | 
| 15/02/2023 | 19.950 | 
| 14/02/2023 | 19.790 | 
| 13/02/2023 | 19.920 | 
| 10/02/2023 | 19.670 | 
| 09/02/2023 | 19.900 | 
| 08/02/2023 | 19.950 | 
| 07/02/2023 | 19.860 | 
| 03/02/2023 | 19.860 | 
| 02/02/2023 | 19.710 | 
| 01/02/2023 | 19.650 | 
| 31/01/2023 | 19.440 | 
| 30/01/2023 | 19.450 | 
| 27/01/2023 | 19.620 | 
| 26/01/2023 | 19.500 | 
| 25/01/2023 | 19.460 | 
| 24/01/2023 | 19.570 | 
| 23/01/2023 | 19.450 | 
| 20/01/2023 | 19.190 | 
| 19/01/2023 | 19.120 | 
| 18/01/2023 | 19.410 | 
| 17/01/2023 | 19.510 | 
| 16/01/2023 | 19.600 | 
| 13/01/2023 | 19.550 | 
| 12/01/2023 | 19.420 | 
| 11/01/2023 | 19.320 | 
| 10/01/2023 | 19.160 | 
| 09/01/2023 | 19.130 | 
| 06/01/2023 | 19.110 | 
| 05/01/2023 | 19.050 | 
| 04/01/2023 | 19.000 | 
| 03/01/2023 | 18.940 | 
| 30/12/2022 | 18.870 | 
| 29/12/2022 | 18.730 | 
| 23/12/2022 | 18.740 | 
| 22/12/2022 | 18.980 | 
| 21/12/2022 | 18.730 | 
| 20/12/2022 | 18.480 | 
| 19/12/2022 | 18.620 | 
| 16/12/2022 | 18.590 | 
| 15/12/2022 | 18.840 | 
| 14/12/2022 | 18.980 | 
| 13/12/2022 | 18.900 | 
| 12/12/2022 | 18.810 | 
| 09/12/2022 | 18.940 | 
| 08/12/2022 | 18.870 | 
| 07/12/2022 | 18.920 | 
| 06/12/2022 | 19.060 | 
| 05/12/2022 | 19.220 | 
| 02/12/2022 | 19.180 | 
| 01/12/2022 | 19.360 | 
| 30/11/2022 | 19.190 | 
| 29/11/2022 | 19.180 | 
| 28/11/2022 | 19.090 | 
| 25/11/2022 | 19.170 | 
| 24/11/2022 | 19.110 | 
| 23/11/2022 | 19.200 | 
| 22/11/2022 | 19.050 | 
| 21/11/2022 | 19.130 | 
| 18/11/2022 | 19.110 | 
| 17/11/2022 | 19.060 | 
| 16/11/2022 | 19.150 | 
| 15/11/2022 | 19.210 | 
| 14/11/2022 | 19.220 | 
| 11/11/2022 | 19.270 | 
| 10/11/2022 | 19.060 | 
| 09/11/2022 | 19.160 | 
| 08/11/2022 | 19.130 | 
| 07/11/2022 | 19.130 | 
| 04/11/2022 | 19.190 | 
| 03/11/2022 | 19.160 | 
| 02/11/2022 | 19.340 | 
| 01/11/2022 | 19.420 | 
| 28/10/2022 | 19.070 | 
| 27/10/2022 | 19.160 | 
| 26/10/2022 | 19.130 | 
| 25/10/2022 | 19.300 | 
| 24/10/2022 | 19.250 | 
| 21/10/2022 | 19.130 | 
| 20/10/2022 | 19.130 | 
| 19/10/2022 | 19.210 | 
| 18/10/2022 | 19.220 | 
| 17/10/2022 | 18.830 | 
| 14/10/2022 | 19.040 | 
| 13/10/2022 | 18.860 | 
| 12/10/2022 | 19.060 | 
| 11/10/2022 | 19.040 | 
| 10/10/2022 | 19.210 | 
| 07/10/2022 | 19.470 | 
| 06/10/2022 | 19.400 | 
| 05/10/2022 | 19.290 | 
| 04/10/2022 | 19.210 | 
| 03/10/2022 | 18.760 | 
| 30/09/2022 | 19.150 | 
| 28/09/2022 | 19.640 | 
| 27/09/2022 | 19.670 | 
| 26/09/2022 | 19.660 | 
| 23/09/2022 | 19.430 | 
| 22/09/2022 | 19.500 | 
| 21/09/2022 | 19.670 | 
| 20/09/2022 | 19.720 | 
| 16/09/2022 | 19.880 | 
| 15/09/2022 | 19.990 | 
| 14/09/2022 | 19.920 | 
| 13/09/2022 | 20.450 | 
| 12/09/2022 | 20.240 | 
| 09/09/2022 | 20.170 | 
| 08/09/2022 | 19.960 | 
| 07/09/2022 | 19.780 | 
| 06/09/2022 | 19.810 | 
| 05/09/2022 | 19.740 | 
| 02/09/2022 | 19.730 | 
| 01/09/2022 | 19.680 | 
| 31/08/2022 | 19.900 | 
| 30/08/2022 | 20.120 | 
| 26/08/2022 | 20.340 | 
| 25/08/2022 | 20.230 | 
| 24/08/2022 | 20.200 | 
| 23/08/2022 | 20.270 | 
| 22/08/2022 | 20.420 | 
| 19/08/2022 | 20.580 | 
| 18/08/2022 | 20.470 | 
| 17/08/2022 | 20.440 | 
| 16/08/2022 | 20.520 | 
| 15/08/2022 | 20.370 | 
| 12/08/2022 | 20.140 | 
| 11/08/2022 | 20.080 | 
| 10/08/2022 | 19.910 | 
| 09/08/2022 | 19.890 | 
| 08/08/2022 | 19.890 | 
| 05/08/2022 | 19.890 | 
| 04/08/2022 | 19.960 | 
| 03/08/2022 | 19.680 | 
| 02/08/2022 | 19.700 | 
| 29/07/2022 | 19.820 | 
| 28/07/2022 | 19.630 | 
| 27/07/2022 | 19.590 | 
| 26/07/2022 | 19.640 | 
| 25/07/2022 | 19.580 | 
| 22/07/2022 | 19.770 | 
| 21/07/2022 | 19.570 | 
| 20/07/2022 | 19.540 | 
| 19/07/2022 | 19.210 | 
| 18/07/2022 | 19.310 | 
| 15/07/2022 | 19.010 | 
| 14/07/2022 | 18.960 | 
| 13/07/2022 | 19.060 | 
| 12/07/2022 | 19.190 | 
| 11/07/2022 | 19.280 | 
| 08/07/2022 | 19.320 | 
| 07/07/2022 | 19.260 | 
| 06/07/2022 | 19.230 | 
| 05/07/2022 | 19.130 | 
| 04/07/2022 | 19.000 | 
| 01/07/2022 | 18.860 | 
| 30/06/2022 | 18.780 | 
| 29/06/2022 | 18.920 | 
| 28/06/2022 | 19.210 | 
| 27/06/2022 | 19.100 | 
| 24/06/2022 | 18.600 | 
| 23/06/2022 | 18.520 | 
| 22/06/2022 | 18.260 | 
| 21/06/2022 | 18.470 | 
| 20/06/2022 | 18.290 | 
| 17/06/2022 | 18.320 | 
| 16/06/2022 | 18.420 | 
| 15/06/2022 | 18.690 | 
| 14/06/2022 | 18.690 | 
| 13/06/2022 | 18.750 | 
| 10/06/2022 | 19.230 | 
| 09/06/2022 | 19.580 | 
| 08/06/2022 | 19.650 | 
| 07/06/2022 | 19.540 | 
| 01/06/2022 | 19.580 | 
| 31/05/2022 | 19.620 | 
| 30/05/2022 | 19.640 | 
| 27/05/2022 | 19.300 | 
| 26/05/2022 | 19.030 | 
| 25/05/2022 | 19.070 | 
| 24/05/2022 | 19.060 | 
| 23/05/2022 | 19.050 | 
| 20/05/2022 | 19.100 | 
| 19/05/2022 | 18.720 | 
| 18/05/2022 | 19.450 | 
| 17/05/2022 | 19.380 | 
| 16/05/2022 | 19.290 | 
| 13/05/2022 | 19.220 | 
| 12/05/2022 | 18.920 | 
| 11/05/2022 | 19.120 | 
| 10/05/2022 | 19.060 | 
| 09/05/2022 | 19.140 | 
| 06/05/2022 | 19.570 | 
| 05/05/2022 | 19.870 | 
| 04/05/2022 | 19.590 | 
| 03/05/2022 | 19.500 | 
| 29/04/2022 | 20.020 | 
| 28/04/2022 | 20.040 | 
| 27/04/2022 | 19.770 | 
| 26/04/2022 | 19.840 | 
| 25/04/2022 | 19.730 | 
| 22/04/2022 | 20.080 | 
| 21/04/2022 | 20.350 | 
| 20/04/2022 | 20.210 | 
| 19/04/2022 | 19.980 | 
| 14/04/2022 | 20.050 | 
| 13/04/2022 | 20.080 | 
| 12/04/2022 | 20.040 | 
| 11/04/2022 | 20.200 | 
| 08/04/2022 | 20.170 | 
| 07/04/2022 | 20.010 | 
| 06/04/2022 | 20.030 | 
| 05/04/2022 | 20.170 | 
| 04/04/2022 | 20.110 | 
| 01/04/2022 | 20.000 | 
| 31/03/2022 | 20.120 | 
| 30/03/2022 | 20.170 | 
| 29/03/2022 | 20.090 | 
| 28/03/2022 | 19.880 | 
| 25/03/2022 | 19.760 | 
| 24/03/2022 | 19.650 | 
| 23/03/2022 | 19.720 | 
| 22/03/2022 | 19.600 | 
| 21/03/2022 | 19.700 | 
| 16/03/2022 | 19.200 | 
| 15/03/2022 | 18.750 | 
| 14/03/2022 | 18.890 | 
| 11/03/2022 | 19.120 | 
| 10/03/2022 | 18.720 | 
| 09/03/2022 | 18.640 | 
| 08/03/2022 | 18.530 | 
| 07/03/2022 | 18.480 | 
| 04/03/2022 | 18.560 | 
| 03/03/2022 | 18.980 | 
| 02/03/2022 | 18.990 | 
| 01/03/2022 | 18.880 | 
| 28/02/2022 | 18.890 | 
| 25/02/2022 | 18.710 | 
| 24/02/2022 | 18.340 | 
| 23/02/2022 | 18.780 | 
| 22/02/2022 | 18.890 | 
| 21/02/2022 | 18.890 | 
| 18/02/2022 | 19.100 | 
| 17/02/2022 | 19.260 | 
| 16/02/2022 | 19.350 | 
| 15/02/2022 | 19.440 | 
| 14/02/2022 | 19.220 | 
| 11/02/2022 | 19.430 | 
| 10/02/2022 | 19.670 | 
| 09/02/2022 | 19.510 | 
| 08/02/2022 | 19.280 | 
| 07/02/2022 | 19.380 | 
| 04/02/2022 | 19.180 | 
| 03/02/2022 | 19.450 | 
| 02/02/2022 | 19.760 | 
| 01/02/2022 | 19.560 | 
| 31/01/2022 | 19.310 | 
| 28/01/2022 | 19.040 | 
| 27/01/2022 | 19.120 | 
| 26/01/2022 | 19.350 | 
| 25/01/2022 | 19.080 | 
| 24/01/2022 | 19.210 | 
| 21/01/2022 | 19.540 | 
| 21/01/2022 | 19.540 | 
| 20/01/2022 | 19.770 | 
| 20/01/2022 | 19.770 | 
| 19/01/2022 | 19.660 | 
| 19/01/2022 | 19.660 | 
| 18/01/2022 | 19.730 | 
| 18/01/2022 | 19.730 | 
| 17/01/2022 | 19.800 | 
| 17/01/2022 | 19.800 | 
| 14/01/2022 | 19.770 | 
| 14/01/2022 | 19.770 | 
| 13/01/2022 | 19.960 | 
| 13/01/2022 | 19.960 | 
| 12/01/2022 | 19.990 | 
| 12/01/2022 | 19.990 | 
| 11/01/2022 | 19.820 | 
| 11/01/2022 | 19.820 | 
| 10/01/2022 | 19.920 | 
| 10/01/2022 | 19.920 | 
| 07/01/2022 | 20.000 | 
| 07/01/2022 | 20.000 | 
| 06/01/2022 | 20.090 | 
| 06/01/2022 | 20.090 | 
| 05/01/2022 | 20.370 | 
| 04/01/2022 | 20.490 | 
| 31/12/2021 | 20.340 | 
| 30/12/2021 | 20.370 | 
| 24/12/2021 | 20.320 | 
| 23/12/2021 | 20.210 | 
| 22/12/2021 | 20.200 | 
| 21/12/2021 | 20.140 | 
| 20/12/2021 | 20.020 | 
| 17/12/2021 | 20.180 | 
| 16/12/2021 | 20.290 | 
| 15/12/2021 | 20.020 | 
| 14/12/2021 | 20.100 | 
| 13/12/2021 | 20.180 | 
| 10/12/2021 | 20.290 | 
| 09/12/2021 | 20.420 | 
| 08/12/2021 | 20.350 | 
| 07/12/2021 | 20.230 | 
| 06/12/2021 | 19.700 | 
| 03/12/2021 | 19.790 | 
| 02/12/2021 | 19.590 | 
| 01/12/2021 | 19.830 | 
| 30/11/2021 | 19.640 | 
| 29/11/2021 | 19.850 | 
| 26/11/2021 | 19.780 | 
| 25/11/2021 | 20.160 | 
| 24/11/2021 | 20.030 | 
| 23/11/2021 | 20.050 | 
| 22/11/2021 | 20.150 | 
| 19/11/2021 | 20.260 | 
| 18/11/2021 | 20.290 | 
| 17/11/2021 | 20.320 | 
| 16/11/2021 | 20.410 | 
| 15/11/2021 | 20.400 | 
| 12/11/2021 | 20.340 | 
| 11/11/2021 | 20.360 | 
| 10/11/2021 | 20.320 | 
| 09/11/2021 | 20.200 | 
| 08/11/2021 | 20.190 | 
| 05/11/2021 | 20.210 | 
| 04/11/2021 | 19.920 | 
| 03/11/2021 | 19.720 | 
| 02/11/2021 | 19.770 | 
| 01/11/2021 | 19.700 | 
| 29/10/2021 | 19.500 | 
| 28/10/2021 | 19.470 | 
| 27/10/2021 | 19.660 | 
| 26/10/2021 | 19.600 | 
| 22/10/2021 | 19.620 | 
| 21/10/2021 | 19.530 | 
| 20/10/2021 | 19.560 | 
| 19/10/2021 | 19.510 | 
| 18/10/2021 | 19.500 | 
| 15/10/2021 | 19.420 | 
| 14/10/2021 | 19.330 | 
| 13/10/2021 | 19.200 | 
| 12/10/2021 | 19.230 | 
| 11/10/2021 | 19.280 | 
| 08/10/2021 | 19.260 | 
| 07/10/2021 | 19.270 | 
| 06/10/2021 | 18.890 | 
| 05/10/2021 | 19.010 | 
| 04/10/2021 | 19.220 | 
| 01/10/2021 | 19.200 | 
| 30/09/2021 | 19.580 | 
| 29/09/2021 | 19.580 | 
| 28/09/2021 | 19.500 | 
| 27/09/2021 | 19.540 | 
| 24/09/2021 | 19.520 | 
| 23/09/2021 | 19.550 | 
| 22/09/2021 | 19.500 | 
| 21/09/2021 | 19.430 | 
| 20/09/2021 | 19.230 | 
| 17/09/2021 | 19.490 | 
| 16/09/2021 | 19.500 | 
| 15/09/2021 | 19.450 | 
| 14/09/2021 | 19.430 | 
| 13/09/2021 | 19.480 | 
| 10/09/2021 | 19.450 | 
| 09/09/2021 | 19.520 | 
| 08/09/2021 | 19.700 | 
| 07/09/2021 | 19.840 | 
| 06/09/2021 | 19.810 | 
| 03/09/2021 | 19.810 | 
| 02/09/2021 | 19.780 | 
| 01/09/2021 | 19.800 | 
| 31/08/2021 | 19.690 | 
| 27/08/2021 | 19.540 | 
| 26/08/2021 | 19.610 | 
| 25/08/2021 | 19.680 | 
| 24/08/2021 | 19.630 | 
| 23/08/2021 | 19.560 | 
| 20/08/2021 | 19.440 | 
| 19/08/2021 | 19.340 | 
| 18/08/2021 | 19.540 | 
| 17/08/2021 | 19.500 | 
| 16/08/2021 | 19.390 | 
| 13/08/2021 | 19.470 | 
| 12/08/2021 | 19.420 | 
| 11/08/2021 | 19.380 | 
| 10/08/2021 | 19.270 | 
| 09/08/2021 | 19.260 | 
| 06/08/2021 | 19.250 | 
| 05/08/2021 | 19.270 | 
| 04/08/2021 | 19.310 | 
| 03/08/2021 | 19.290 | 
| 30/07/2021 | 19.370 | 
| 29/07/2021 | 19.470 | 
| 28/07/2021 | 19.410 | 
| 27/07/2021 | 19.480 | 
| 26/07/2021 | 19.430 | 
| 23/07/2021 | 19.450 | 
| 22/07/2021 | 19.370 | 
| 21/07/2021 | 19.470 | 
| 20/07/2021 | 19.230 | 
| 19/07/2021 | 19.310 | 
| 16/07/2021 | 19.510 | 
| 15/07/2021 | 19.460 | 
| 14/07/2021 | 19.600 | 
| 13/07/2021 | 19.680 | 
| 12/07/2021 | 19.630 | 
| 09/07/2021 | 19.600 | 
| 08/07/2021 | 19.540 | 
| 07/07/2021 | 19.750 | 
| 06/07/2021 | 19.740 | 
| 05/07/2021 | 19.690 | 
| 02/07/2021 | 19.770 | 
| 01/07/2021 | 19.580 | 
| 30/06/2021 | 19.500 | 
| 29/06/2021 | 19.590 | 
| 28/06/2021 | 19.500 | 
| 25/06/2021 | 19.470 | 
| 24/06/2021 | 19.340 | 
| 23/06/2021 | 19.320 | 
| 22/06/2021 | 19.330 | 
| 21/06/2021 | 19.270 | 
| 18/06/2021 | 19.370 | 
| 17/06/2021 | 19.370 | 
| 16/06/2021 | 19.440 | 
| 15/06/2021 | 19.490 | 
| 14/06/2021 | 19.420 | 
| 11/06/2021 | 19.400 | 
| 10/06/2021 | 19.350 | 
| 09/06/2021 | 19.250 | 
| 08/06/2021 | 19.270 | 
| 04/06/2021 | 19.180 | 
| 03/06/2021 | 19.100 | 
| 02/06/2021 | 19.250 | 
| 01/06/2021 | 19.240 | 
| 28/05/2021 | 19.150 | 
| 27/05/2021 | 19.240 | 
| 26/05/2021 | 19.230 | 
| 25/05/2021 | 19.240 | 
| 24/05/2021 | 19.150 | 
| 21/05/2021 | 19.070 | 
| 20/05/2021 | 18.940 | 
| 19/05/2021 | 18.840 | 
| 18/05/2021 | 19.000 | 
| 17/05/2021 | 18.980 | 
| 14/05/2021 | 18.830 | 
| 13/05/2021 | 18.650 | 
| 12/05/2021 | 18.880 | 
| 11/05/2021 | 18.940 | 
| 10/05/2021 | 19.300 | 
| 07/05/2021 | 19.370 | 
| 06/05/2021 | 19.290 | 
| 05/05/2021 | 19.270 | 
| 04/05/2021 | 19.380 | 
| 30/04/2021 | 19.330 | 
| 29/04/2021 | 19.460 | 
| 28/04/2021 | 19.350 | 
| 27/04/2021 | 19.290 | 
| 26/04/2021 | 19.310 | 
| 23/04/2021 | 19.280 | 
| 22/04/2021 | 19.340 | 
| 21/04/2021 | 19.150 | 
| 20/04/2021 | 19.190 | 
| 19/04/2021 | 19.430 | 
| 16/04/2021 | 19.510 | 
| 15/04/2021 | 19.400 | 
| 14/04/2021 | 19.380 | 
| 13/04/2021 | 19.280 | 
| 12/04/2021 | 19.350 | 
| 09/04/2021 | 19.360 | 
| 08/04/2021 | 19.290 | 
| 07/04/2021 | 19.150 | 
| 06/04/2021 | 19.090 | 
| 01/04/2021 | 18.810 | 
| 31/03/2021 | 18.790 | 
| 30/03/2021 | 18.830 | 
| 29/03/2021 | 18.760 | 
| 26/03/2021 | 18.640 | 
| 25/03/2021 | 18.620 | 
| 24/03/2021 | 18.670 | 
| 23/03/2021 | 18.680 | 
| 22/03/2021 | 18.570 | 
| 19/03/2021 | 18.510 | 
| 18/03/2021 | 18.590 | 
| 16/03/2021 | 18.870 | 
| 15/03/2021 | 18.750 | 
| 12/03/2021 | 18.660 | 
| 11/03/2021 | 18.610 | 
| 10/03/2021 | 18.540 | 
| 09/03/2021 | 18.540 | 
| 08/03/2021 | 18.370 | 
| 05/03/2021 | 18.320 | 
| 04/03/2021 | 18.230 | 
| 03/03/2021 | 18.530 | 
| 02/03/2021 | 18.480 | 
| 01/03/2021 | 18.300 | 
| 26/02/2021 | 18.290 | 
| 25/02/2021 | 18.470 | 
| 24/02/2021 | 18.390 | 
| 23/02/2021 | 18.410 | 
| 22/02/2021 | 18.420 | 
| 19/02/2021 | 18.640 | 
| 18/02/2021 | 18.760 | 
| 17/02/2021 | 18.920 | 
| 16/02/2021 | 18.990 | 
| 15/02/2021 | 18.940 | 
| 12/02/2021 | 18.860 | 
| 11/02/2021 | 18.770 | 
| 10/02/2021 | 18.790 | 
| 09/02/2021 | 18.800 | 
| 08/02/2021 | 18.840 | 
| 05/02/2021 | 18.720 | 
| 04/02/2021 | 18.740 | 
| 03/02/2021 | 18.730 | 
| 02/02/2021 | 18.590 | 
| 01/02/2021 | 18.370 | 
| 29/01/2021 | 18.340 | 
| 28/01/2021 | 18.350 | 
| 27/01/2021 | 18.610 | 
| 26/01/2021 | 18.810 | 
| 25/01/2021 | 18.770 | 
| 22/01/2021 | 18.730 | 
| 21/01/2021 | 18.830 | 
| 20/01/2021 | 18.690 | 
| 19/01/2021 | 18.830 | 
| 18/01/2021 | 18.770 | 
| 15/01/2021 | 18.750 | 
| 14/01/2021 | 18.820 | 
| 13/01/2021 | 18.750 | 
| 12/01/2021 | 18.870 | 
| 11/01/2021 | 19.130 | 
| 08/01/2021 | 18.980 | 
| 07/01/2021 | 18.850 | 
| 06/01/2021 | 18.770 | 
| 05/01/2021 | 18.760 | 
| 04/01/2021 | 18.790 | 
| 31/12/2020 | 18.600 | 
| 30/12/2020 | 18.720 | 
| 24/12/2020 | 18.420 | 
| 23/12/2020 | 18.530 | 
| 22/12/2020 | 18.560 | 
| 21/12/2020 | 18.530 | 
| 18/12/2020 | 18.690 | 
| 17/12/2020 | 18.530 | 
| 16/12/2020 | 18.510 | 
| 15/12/2020 | 18.510 | 
| 14/12/2020 | 18.610 | 
| 11/12/2020 | 18.680 | 
| 10/12/2020 | 18.740 | 
| 09/12/2020 | 18.520 | 
| 08/12/2020 | 18.520 | 
| 07/12/2020 | 18.740 | 
| 04/12/2020 | 18.430 | 
| 03/12/2020 | 18.370 | 
| 02/12/2020 | 18.380 | 
| 01/12/2020 | 18.380 | 
| 30/11/2020 | 18.280 | 
| 27/11/2020 | 18.310 | 
| 26/11/2020 | 18.240 | 
| 25/11/2020 | 18.200 | 
| 24/11/2020 | 18.130 | 
| 23/11/2020 | 17.960 | 
| 20/11/2020 | 18.060 | 
| 19/11/2020 | 18.050 | 
| 18/11/2020 | 18.260 | 
| 17/11/2020 | 18.280 | 
| 16/11/2020 | 18.430 | 
| 13/11/2020 | 18.250 | 
| 12/11/2020 | 18.290 | 
| 11/11/2020 | 18.110 | 
| 10/11/2020 | 18.040 | 
| 09/11/2020 | 18.460 | 
| 06/11/2020 | 17.800 | 
| 05/11/2020 | 17.920 | 
| 04/11/2020 | 17.290 | 
| 03/11/2020 | 17.250 | 
| 02/11/2020 | 17.140 | 
 
	
				